A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-12.25 AEZ5   0 +0.01% 0 0 23:50:02 0 0 2025-12-18 362       + +
    2 ALUM-6.25 ANM5   0 +0.24% 0 0 23:49:58 0 0 2025-06-17 178       + +
    3 AMD-6.25 ARM5   0 +1.88% 0 0 23:50:02 0 0 2025-06-19 180       + +
    4 AMD-12.25 ARZ5   0 0% 0 0 23:50:02 0 0 2025-12-18 362       + +
    5 AUDU-6.25 AUM5 0 +0.1% 0 0 23:43:14 0 0 2025-06-19 180       + +
    6 BRM-7.25 BMN5   0 +6.47% 0 0 23:48:35 0 0 2025-07-01 192       + +
    7 BYN-6.25 BYM5   0 -0.09% 0 0 20:45:44 0 0 2025-06-19 180       + +
    8 UCAD-6.25 CAM5 0 0% 0 0 23:36:40 0 0 2025-06-19 180       + +
    9 COPPER-6.25 CEM5   0 +1.13% 0 0 23:49:00 0 0 2025-06-17 178       + +
    10 UCHF-6.25 CFM5 0 -0.07% 0 0 23:43:09 0 0 2025-06-19 180       + +
    11 CNI-6.25 CSM5   0 +1.12% 0 0 23:48:29 0 0 2025-06-19 180       + +
    12 DJ30-12.25 DJZ5   0 +0.07% 0 0 22:47:09 0 0 2025-12-19 363       + +
    13 ECAD-3.25 ECH5   0 0% 0 0 19:08:00 0 0 2025-03-20 89       + +
    14 ECAD-6.25 ECM5   0 0% 0 0 19:00:51 0 0 2025-06-19 180       + +
    15 EGBP-3.25 EGH5   0 0% 0 0 19:08:13 0 0 2025-03-20 89       + +
    16 EGBP-6.25 EGM5   0 0% 0 0 19:08:27 0 0 2025-06-19 180       + +
    17 EJPY-3.25 EJH5   0 0% 0 0 19:00:51 0 0 2025-03-20 89       + +
    18 EJPY-6.25 EJM5   0 0% 0 0 19:00:51 0 0 2025-06-19 180       + +
    19 EM-12.25 EMZ5   0 +1.41% 0 0 23:38:17 0 0 2025-12-19 363       + +
    20 Eu-6.26 EuM6 0 -0.07% 0 0 23:49:53 0 0 2026-06-18 544       + +
    21 FNI-6.25 FNM5   0 +5.5% 0 0 23:46:57 0 0 2025-06-19 180       + +
    22 GBPU-6.25 GUM5 0 +0.33% 0 0 23:39:36 0 0 2025-06-19 180       + +
    23 HOME-9.25 HOU5   0 0% 0 0 23:48:22 0 0 2025-09-24 277       + +
    24 HANG-12.25 HSZ5   0 +4.01% 0 0 23:49:44 0 0 2025-12-19 363       + +
    25 INR-6.25 I2M5   0 +0.1% 0 0 23:50:02 0 0 2025-06-19 180       + +
    26 INR-9.25 I2U5   0 +0.09% 0 0 23:50:02 0 0 2025-09-18 271       + +
    27 INR-12.25 I2Z5   0 +0.09% 0 0 23:50:02 0 0 2025-12-18 362       + +
    28 IPO-6.25 IPM5   0 +2.79% 0 0 23:37:45 0 0 2025-06-19 180       + +
    29 UJPY-6.25 JPM5 0 -0.34% 0 0 23:36:55 0 0 2025-06-19 180       + +
    30 KZT-6.25 KZM5   0 +0.05% 0 0 23:42:28 0 0 2025-06-19 180       + +
    31 KZT-9.25 KZU5   0 +0.04% 0 0 23:45:33 0 0 2025-09-18 271       + +
    32 KZT-12.25 KZZ5   0 +0.04% 0 0 23:36:34 0 0 2025-12-18 362       + +
    33 MMI-6.25 MAM5   0 +7.86% 0 0 23:48:09 0 0 2025-06-19 180       + +
    34 1MFR-1.25 MFF5   0 -0.3% 0 0 19:00:51 0 0 2025-01-31 41       + +
    35 1MFR-2.25 MFG5   0 0% 0 0 19:00:51 0 0 2025-02-28 69       + +
    36 1MFR-4.25 MFJ5   0 +0.75% 0 0 19:00:51 0 0 2025-04-30 130       + +
    37 1MFR-5.25 MFK5   0 +0.75% 0 0 19:00:51 0 0 2025-05-30 160       + +
    38 1MFR-6.25 MFM5   0 +0.74% 0 0 19:00:51 0 0 2025-06-30 191       + +
    39 1MFR-7.25 MFN5   0 +0.74% 0 0 19:00:51 0 0 2025-07-31 222       + +
    40 1MFR-8.25 MFQ5   0 +0.66% 0 0 19:00:51 0 0 2025-08-29 251       + +
    41 1MFR-9.25 MFU5   0 0% 0 0 19:00:51 0 0 2025-09-30 283       + +
    42 1MFR-10.25 MFV5   0 -0.84% 0 0 19:00:51 0 0 2025-10-31 314       + +
    43 1MFR-11.25 MFX5   0 -1.32% 0 0 19:00:51 0 0 2025-11-28 342       + +
    44 MIX-12.25 MXZ5 0 +0.03% 0 0 23:49:53 0 0 2025-12-18 362       + +
    45 MOEXCNY-6.25 MYM5   0 +0.48% 0 0 23:49:02 0 0 2025-06-19 180       + +
    46 MOEXCNY-9.25 MYU5   0 +4.02% 0 0 23:38:43 0 0 2025-09-18 271       + +
    47 NICKEL-6.25 NCM5   0 -0.86% 0 0 23:48:18 0 0 2025-06-17 178       + +
    48 NG-6.25 NGM5 0 0% 0 0 19:00:51 0 0 2025-06-26 187       + +
    49 NGM-6.25 NRM5   0 +20.37% 0 0 23:00:49 0 0 2025-06-26 187       + +
    50 OGI-6.25 OGM5   0 +2.04% 0 0 23:32:46 0 0 2025-06-19 180       + +
    51 R2000-12.25 R2Z5   0 -0.13% 0 0 23:38:24 0 0 2025-12-19 363       + +
    52 RTS-9.26 RIU6 0 -0.01% 0 0 23:49:45 0 0 2026-09-17 635       + +
    53 RTS-12.26 RIZ6 0 -2.28% 0 0 23:49:45 0 0 2026-12-17 726       + +
    54 RTSM-12.25 RMZ5 0 +0.06% 0 0 23:49:53 0 0 2025-12-18 362       + +
    55 RUON-1.25 RRF5   0 0% 0 0 19:00:51 0 0 2025-01-31 41       + +
    56 RUON-2.25 RRG5   0 0% 0 0 19:00:51 0 0 2025-02-28 69       + +
    57 RUON-3.25 RRH5   0 0% 0 0 19:00:51 0 0 2025-03-31 100       + +
    58 RUON-4.25 RRJ5   0 0% 0 0 19:00:51 0 0 2025-04-30 130       + +
    59 RUON-5.25 RRK5   0 0% 0 0 19:00:51 0 0 2025-05-30 160       + +
    60 RUON-6.25 RRM5   0 0% 0 0 19:00:51 0 0 2025-06-30 191       + +
    61 RUON-7.25 RRN5   0 0% 0 0 19:00:51 0 0 2025-07-31 222       + +
    62 RUON-8.25 RRQ5   0 0% 0 0 19:00:51 0 0 2025-08-29 251       + +
    63 RUON-9.25 RRU5   0 0% 0 0 19:00:51 0 0 2025-09-30 283       + +
    64 RUON-10.25 RRV5   0 0% 0 0 19:00:51 0 0 2025-10-31 314       + +
    65 RUON-11.25 RRX5   0 0% 0 0 19:00:51 0 0 2025-11-28 342       + +
    66 RUON-12.24 RRZ4   0 0% 0 0 19:00:51 0 0 2024-12-30 9       + +
    67 SPBE-6.25 SEM5   0 0% 0 0 23:46:25 0 0 2025-06-20 181       + +
    68 UTRY-3.25 TRH5 0 0% 0 0 19:15:11 0 0 2025-03-20 89       + +
    69 UTRY-6.25 TRM5 0 0% 0 0 19:15:31 0 0 2025-06-19 180       + +
    70 TRY-12.25 TYZ5   0 +1.15% 0 0 23:49:02 0 0 2025-12-18 362       + +
    71 UCNY-9.25 UCU5   0 +0.13% 0 0 20:42:46 0 0 2025-09-18 271       + +
    72 UCNY-12.25 UCZ5   0 +8.02% 0 0 20:42:53 0 0 2025-12-18 362       + +
    73 UKZT-6.25 UTM5   0 0% 0 0 20:51:07 0 0 2025-06-19 180       + +
    74 RVI-2.25 VIG5 0 -2.15% 0 0 23:35:03 0 0 2025-02-20 61       + +
    75 WHEAT-11.25 W4X5   0 -5.49% 0 0 23:49:01 0 0 2025-11-28 342       + +
    76 WHEAT-12.25 W4Z5   0 -5.08% 0 0 19:58:57 0 0 2025-12-30 374       + +
    77 ZINC-6.25 ZCM5   0 0% 0 0 23:49:44 0 0 2025-06-17 178       + +
    78 AUDU-3.25 AUH5 0 +0.1% 0 0 23:49:53 2 0 2025-03-20 89       + +
    79 BAIDU-6.25 BDM5   0 -0.91% 0 0 23:49:45 2 0 2025-06-20 181       + +
    80 BYN-3.25 BYH5   0 -0.13% 0 0 19:05:13 2 0 2025-03-20 89       + +
    81 COCOA-7.25 CCN5   0 +0.29% 0 0 23:49:12 2 0 2025-07-17 208       + +
    82 CHMF-6.25 CHM5 0 +3.66% 0 0 23:50:01 2 0 2025-06-20 181       + +
    83 DAX-12.25 DXZ5   0 +3.09% 0 0 23:49:11 2 0 2025-12-19 363       + +
    84 ED-9.25 EDU5 0 +0.27% 0 0 23:49:47 2 0 2025-09-18 271       + +
    85 1MFR-12.24 MFZ4   0 0% 0 0 19:00:51 2 0 2024-12-30 9       + +
    86 MOEXCNY-12.25 MYZ5   0 +0.48% 0 0 23:38:49 2 0 2025-12-18 362       + +
    87 NGM-5.25 NRK5   3.393 -0.15% 1 0 21:41:17 2 +2 2025-05-28 158       + +
    88 PLD-9.25 PDU5 0 +0.64% 0 0 23:49:54 2 0 2025-09-19 272       + +
    89 PLT-9.25 PTU5 0 +0.63% 0 0 23:49:46 2 0 2025-09-19 272       + +
    90 RASP-6.25 RAM5   0 +0.8% 0 0 23:49:16 2 0 2025-06-20 181       + +
    91 WHEAT-10.25 W4V5   0 -2.99% 0 0 23:49:01 2 0 2025-10-31 314       + +
    92 CNY-6.26 CRM6 0 +0.01% 0 0 23:49:42 4 0 2026-06-18 544       + +
    93 EM-6.25 EMM5   0 +2.12% 0 0 23:48:04 4 0 2025-06-20 181       + +
    94 HKD-12.25 HKZ5   0 +4.94% 0 0 23:50:02 4 0 2025-12-18 362       + +
    95 NASD-12.25 NAZ5   22216 +0.11% 2 0 19:20:37 4 +2 2025-12-19 363       + +
    96 ALIBABA-6.25 BBM5   0 +0.1% 0 0 23:50:00 6 0 2025-06-20 181       + +
    97 FESH-6.25 FEM5   5080 +1.12% 1 0 19:18:24 6 0 2025-06-20 181       + +
    98 RTS-6.26 RIM6 0 -0.02% 0 0 23:49:44 6 0 2026-06-18 544       + +
    99 UKZT-3.25 UTH5   0 0% 0 0 20:49:27 6 0 2025-03-20 89       + +
    100 BRM-5.25 BMK5   0 +3.16% 0 0 23:49:53 8 0 2025-05-02 132       + +
    101 DJ30-9.25 DJU5   0 0% 0 0 23:49:44 8 0 2025-09-19 272       + +
    102 SPYF-12.25 SFZ5 614.21 +1.35% 6 0 22:11:17 8 +6 2025-12-19 363       + +
    103 TATN-6.25 TTM5 0 +1.1% 0 0 23:50:01 8 0 2025-06-20 181       + +
    104 UCAD-3.25 CAH5 0 0% 0 0 23:49:53 10 0 2025-03-20 89       + +
    105 MAGN-6.25 MGM5 37089 0% 1 0 22:41:07 10 -2 2025-06-20 181 2 824 8.24% 16.39% + +
    106 R2000-9.25 R2U5   0 -0.17% 0 0 23:50:02 10 0 2025-09-19 272       + +
    107 AMD-3.25 ARH5   0 0% 0 0 23:50:02 12 0 2025-03-20 89       + +
    108 BR-12.25 BRZ5 0 +0.86% 0 0 23:49:00 12 0 2025-12-01 345       + +
    109 DJ30-6.25 DJM5   0 -0.14% 0 0 23:49:45 12 0 2025-06-20 181       + +
    110 Si-12.26 SiZ6 123291 +1.36% 2 0 20:11:11 12 +4 2026-12-17 726       + +
    111 SUGAR-6.25 SuM5   0 +1.79% 0 0 23:44:21 12 0 2025-06-13 174       + +
    112 WHEAT-8.25 W4Q5   0 +1.38% 0 0 23:49:01 12 0 2025-08-29 251       + +
    113 ZINC-3.25 ZCH5   0 0% 0 0 23:49:44 12 0 2025-03-18 87       + +
    114 BRM-6.25 BMM5   0 +4.61% 0 0 23:49:53 14 0 2025-06-02 163       + +
    115 UCNY-6.25 UCM5   7.31 +1.1% 3 0 20:59:54 14 0 2025-06-19 180       + +
    116 BRM-4.25 BMJ5   0 +2.83% 0 0 23:49:00 16 0 2025-04-01 101       + +
    117 RTS-3.26 RIH6 0 -1.44% 0 0 23:49:53 16 0 2026-03-19 453       + +
    118 TATP-6.25 TPM5   0 -0.17% 0 0 23:50:01 16 0 2025-06-20 181       + +
    119 AED-9.25 AEU5   0 +0.01% 0 0 23:50:02 18 0 2025-09-18 271       + +
    120 BR-11.25 BRX5 0 +0.59% 0 0 23:49:00 20 0 2025-11-03 317       + +
    121 INR-3.25 I2H5   0 +0.1% 0 0 23:49:50 20 0 2025-03-20 89       + +
    122 MXI-6.27 MMM7 0 +0.3% 0 0 23:50:02 20 0 2027-06-17 908       + +
    123 AMD-9.25 ARU5   0 0% 0 0 23:50:02 22 0 2025-09-18 271       + +
    124 GOLD-12.25 GDZ5 2837 -1.14% 2 1 23:36:45 22 -4 2025-12-19 363       + +
    125 IRAO-6.25 IRM5 0 +1.93% 0 0 23:50:01 22 0 2025-06-20 181       + +
    126 KZT-3.25 KZH5   0 +0.05% 0 0 23:41:14 22 0 2025-03-20 89       + +
    127 MXI-3.27 MMH7 3355.8 +1.22% 1 0 19:06:50 22 0 2027-03-18 817 717 27.19% 11.98% + +
    128 HOME-6.25 HOM5   0 0% 0 0 23:49:08 24 0 2025-06-18 179       + +
    129 PLZL-6.25 PZM5 148000 +1.02% 1 0 23:26:55 24 +2 2025-06-20 181 11 940 8.78% 17.45% + +
    130 NIKK-12.25 N2Z5   42199 +4.13% 16 0 23:49:42 26 +26 2025-12-19 363       + +
    131 Eu-12.25 EuZ5 0 -0.08% 0 0 23:49:53 28 0 2025-12-18 362       + +
    132 FNI-3.25 FNH5   9017 +5.5% 14 0 22:37:46 28 +12 2025-03-20 89       + +
    133 HKD-9.25 HKU5   0 -0.05% 0 0 23:50:02 28 0 2025-09-18 271       + +
    134 GL-12.25 GLZ5   9999 0% 6 0 22:44:54 30 0 2025-12-18 362       + +
    135 MXI-12.26 MMZ6 0 +0.67% 0 0 23:49:44 36 0 2026-12-17 726       + +
    136 R2000-6.25 R2M5   0 -1.06% 0 0 23:50:02 36 0 2025-06-20 181       + +
    137 STOX-12.25 SXZ5   5439 +0.39% 19 0 22:12:01 38 +38 2025-12-19 363       + +
    138 Eu-3.26 EuH6 0 -0.36% 0 0 23:50:02 40 0 2026-03-19 453       + +
    139 WHEAT-7.25 W4N5   0 -0.16% 0 0 23:49:29 40 0 2025-07-31 222       + +
    140 RTS-12.25 RIZ5 94080 +0.15% 1 0 19:30:09 42 +2 2025-12-18 362 12 868 15.84% 15.76% + +
    141 SUGAR-3.25 SuH5   0 -0.18% 0 0 23:49:21 42 0 2025-03-14 83       + +
    142 SUGR-5.25 SAK5 43.93 +2.14% 1 0 19:52:45 46 0 2025-05-02 132       + +
    143 T-9.25 TBU5   0 +4.9% 0 0 23:49:23 46 0 2025-09-19 272       + +
    144 Eu-9.25 EuU5 0 +0.05% 0 0 23:49:55 48 0 2025-09-18 271       + +
    145 RTSM-9.25 RMU5 0 -0.23% 0 0 23:49:53 48 0 2025-09-18 271       + +
    146 ISKJ-6.25 ISM5   844 0% 4 0 22:30:39 50 +8 2025-06-20 181       + +
    147 ROSN-3.26 RNH6 65861 -0.79% 2 0 23:27:35 50 0 2026-03-20 454 10 006 17.91% 14.21% + +
    148 SUGAR-5.25 SuK5   0 -2.18% 0 0 23:44:14 50 0 2025-05-15 145       + +
    149 BRM-3.25 BMH5   72.8 +0.45% 5 0 20:35:33 52 +2 2025-03-03 72       + +
    150 MXI-12.27 MMZ7 0 +0.18% 0 0 23:49:46 56 0 2027-12-16 1090       + +
    151 SUGAR-7.25 SuN5   62440 +1.2% 9 0 23:19:25 60 -16 2025-07-15 206       + +
    152 AED-3.25 AEH5   0 +0.01% 0 0 23:49:50 64 0 2025-03-20 89       + +
    153 MMI-3.25 MAH5   6271 +7.87% 9 0 23:46:46 64 +2 2025-03-20 89       + +
    154 MIX-9.25 MXU5 293275 +1.79% 1 0 20:41:37 64 0 2025-09-18 271 29 433 11.16% 14.82% + +
    155 SNGP-6.25 SGM5 63300 -0.74% 12 1 21:43:58 68 +22 2025-06-20 181 5 245 9.03% 17.97% + +
    156 RNFT-6.25 RUM5   0 +3.54% 0 0 23:49:50 70 0 2025-06-20 181       + +
    157 MXI-9.26 MMU6 0 +1.74% 0 0 23:50:02 72 0 2026-09-17 635       + +
    158 RTS-9.25 RIU5 89870 +0.07% 1 0 19:30:09 72 0 2025-09-18 271 8 658 10.66% 14.16% + +
    159 MXI-3.26 MMH6 0 0% 0 0 23:49:47 78 0 2026-03-19 453       + +
    160 ROSN-6.26 RNM6 69890 +0.61% 5 0 21:53:14 80 +6 2026-06-19 545 14 035 25.13% 16.60% + +
    161 HYDR-6.25 HYM5 0 +0.19% 0 0 23:50:00 82 0 2025-06-20 181       + +
    162 MOEX-6.25 MEM5 19635 -1.17% 30 1 21:15:06 86 +44 2025-06-20 181 745 3.94% 7.84% + +
    163 SNGR-6.25 SNM5 0 +0.85% 0 0 23:50:00 86 0 2025-06-20 181       + +
    164 SUGAR-4.25 SuJ5   0 +0.2% 0 0 23:44:14 86 0 2025-04-15 115       + +
    165 HKD-3.25 HKH5   0 +1.19% 0 0 23:50:02 88 0 2025-03-20 89       + +
    166 ROSN-9.25 RNU5 0 +4.04% 0 0 23:50:02 88 0 2025-09-19 272       + +
    167 MXI-6.26 MMM6 0 +1.5% 0 0 23:49:46 96 0 2026-06-18 544       + +
    168 BR-10.25 BRV5 0 +0.45% 0 0 23:49:00 98 0 2025-10-01 284       + +
    169 ROSN-12.25 RNZ5 61443 -0.23% 3 0 23:27:46 100 +2 2025-12-19 363 5 588 10.00% 9.92% + +
    170 DAX-9.25 DXU5   0 +3.27% 0 0 23:50:02 102 0 2025-09-19 272       + +
    171 OGI-3.25 OGH5   7581 +2.04% 10 0 19:31:43 110 +4 2025-03-20 89       + +
    172 BR-7.25 BRN5 0 +0.41% 0 0 23:49:00 116 0 2025-07-01 192       + +
    173 WHEAT-4.25 W4J5   0 +0.05% 0 0 23:49:29 122 0 2025-04-30 130       + +
    174 NG-5.25 NGK5 3.145 +0.64% 35 1 21:26:52 124 +20 2025-05-28 158       + +
    175 WHEAT-5.25 W4K5   0 -1.4% 0 0 23:49:01 124 0 2025-05-30 160       + +
    176 MTSI-6.25 MTM5 21243 -0.25% 6 0 23:27:41 128 -2 2025-06-20 181 1 728 8.85% 17.61% + +
    177 Si-6.26 SiM6 0 +0.2% 0 0 23:50:02 128 0 2026-06-18 544       + +
    178 SFIN-6.25 SHM5   1357.6 -1.92% 4 0 23:03:51 132 +6 2025-06-20 181       + +
    179 HKD-6.25 HKM5   0 -0.01% 0 0 23:49:57 138 0 2025-06-19 180       + +
    180 MTLR-6.25 MCM5   9235 -0.32% 8 0 22:30:53 140 +12 2025-06-20 181 63 0.69% 1.37% + +
    181 EM-9.25 EMU5   0 +2.44% 0 0 23:45:53 150 0 2025-09-19 272       + +
    182 NOTK-6.25 NKM5 98000 -0.5% 4 0 23:49:15 150 +2 2025-06-20 181 8 720 9.77% 19.43% + +
    183 SIBN-6.25 SOM5   6248 +0.29% 10 0 23:08:58 158 -12 2025-06-20 181 504 8.77% 17.45% + +
    184 SUGAR-1.25 SuF5   57500 -0.64% 126 1 21:58:07 162 0 2025-01-15 25       + +
    185 AFKS-6.25 AKM5 14711 +1.97% 9 0 23:33:08 168 +8 2025-06-20 181 1 000 7.29% 14.51% + +
    186 WHEAT-9.25 W4U5   0 -1.21% 0 0 23:49:29 170 0 2025-09-30 283       + +
    187 NLMK-6.25 NMM5 14666 +0.59% 16 0 23:09:13 184 +14 2025-06-20 181 1 060 7.79% 15.50% + +
    188 STOX-9.25 SXU5   0 +0.39% 0 0 23:49:50 186 0 2025-09-19 272       + +
    189 SUGR-3.25 SAH5 0 +0.72% 0 0 23:49:21 188 0 2025-03-03 72       + +
    190 ALRS-6.25 ALM5 5357 -2.66% 1 0 21:55:46 190 0 2025-06-20 181 275 5.41% 10.76% + +
    191 SBPR-6.25 SPM5 27867 -0.31% 28 1 21:24:02 222 +4 2025-06-20 181 2 049 7.94% 15.78% + +
    192 HOME-3.25 HOH5   0 0% 0 0 23:49:08 224 0 2025-03-19 88       + +
    193 RUAL-6.25 RLM5   3482 +0.43% 17 0 22:15:43 224 0 2025-06-20 181 282 8.81% 17.53% + +
    194 RTKM-6.25 RTM5 6241 +0.48% 1 0 22:20:27 224 0 2025-06-20 181 521 9.11% 18.12% + +
    195 WHEAT-6.25 W4M5   18050 -1.5% 2 0 19:38:04 226 0 2025-06-30 191       + +
    196 NIKK-9.25 N2U5   0 -1.92% 0 0 23:50:02 228 0 2025-09-19 272       + +
    197 ROSN-6.25 RNM5 58151 -0.17% 2 0 19:11:06 228 +2 2025-06-20 181 2 296 4.11% 8.18% + +
    198 BR-9.25 BRU5 74.54 +0.28% 1 0 21:58:42 240 -2 2025-09-01 254       + +
    199 SOFL-6.25 S0M5   0 +3.96% 0 0 23:50:02 242 0 2025-06-20 181       + +
    200 SUGAR-2.25 SuG5   58400 -0.02% 2 0 23:07:26 242 -4 2025-02-14 55       + +
    201 EM-3.25 EMH5   42.81 +0.47% 1 0 20:35:21 248 +2 2025-03-21 90       + +
    202 BR-8.25 BRQ5 0 +0.32% 0 0 23:49:00 254 0 2025-08-01 223       + +
    203 AED-6.25 AEM5   0 +0.01% 0 0 23:50:02 256 0 2025-06-19 180       + +
    204 Si-9.26 SiU6 0 -0.13% 0 0 23:50:02 268 0 2026-09-17 635       + +
    205 CNI-3.25 CSH5   0 +1.12% 0 0 23:49:45 272 0 2025-03-20 89       + +
    206 BR-6.25 BRM5 73.34 +0.67% 2 0 21:59:57 298 0 2025-06-02 163       + +
    207 DAX-6.25 DXM5   0 +0.7% 0 0 23:49:50 310 0 2025-06-20 181       + +
    208 SILV-12.25 SVZ5 33.51 -0.56% 2 0 22:50:18 326 0 2025-12-19 363       + +
    209 MGNT-6.25 MNM5 4771 +0.19% 21 0 23:40:53 328 +14 2025-06-20 181 -129 -2.63% -5.24% + +
    210 Si-3.26 SiH6 115517 +0.06% 5 1 23:35:23 330 -2 2026-03-19 453       + +
    211 FEES-6.25 FSM5 0 +0.93% 0 0 23:50:00 350 0 2025-06-20 181       + +
    212 MXI-12.25 MMZ5 3163.95 +0.18% 5 0 22:15:56 374 +2 2025-12-18 362 526 19.92% 19.81% + +
    213 FLOT-6.25 FLM5   9262 +0.09% 1 0 20:01:51 376 -2 2025-06-20 181       + +
    214 PLT-6.25 PTM5 1021.7 -0.47% 15 2 22:38:49 376 +8 2025-06-20 181       + +
    215 1MFR-3.25 MFH5   0 +0.28% 0 0 19:00:51 400 0 2025-03-31 100       + +
    216 GAZR-6.26 GZM6 0 -2.23% 0 0 23:50:01 418 0 2026-06-19 545       + +
    217 MXI-9.25 MMU5 2980 0% 1 0 22:40:12 430 +2 2025-09-18 271 342 12.95% 17.20% + +
    218 NIKK-6.25 N2M5   0 +0.54% 0 0 23:49:50 444 0 2025-06-20 181       + +
    219 PHOR-6.25 PHM5   0 +0.02% 0 0 23:50:02 452 0 2025-06-20 181       + +
    220 UCHF-3.25 CFH5 0.8854 -0.07% 3 0 19:25:52 460 -6 2025-03-20 89       + +
    221 SVCB-6.25 SCM5   1568 +1.21% 67 0 23:30:34 472 +134 2025-06-20 181       + +
    222 GOLD-9.25 GDU5 2831.1 +0.02% 1 0 21:47:01 512 0 2025-09-19 272       + +
    223 VTBR-6.25 VBM5 7811 -1.81% 128 1 23:18:40 514 +92 2025-06-20 181 526 7.22% 14.36% + +
    224 SPBE-3.25 SEH5   1232 +2.27% 32 0 23:46:02 516 +30 2025-03-21 90 38 3.18% 12.73% + +
    225 RTSM-6.25 RMM5 866 +0.06% 26 0 23:06:09 518 -20 2025-06-19 180       + +
    226 WHEAT-2.25 W4G5   18250 -0.27% 5 0 23:06:35 538 0 2025-02-28 69       + +
    227 HANG-9.25 HSU5   0 +0.98% 0 0 23:50:02 580 0 2025-09-19 272       + +
    228 LKOH-6.25 LKM5 71936 +0.45% 34 2 23:37:53 582 -18 2025-06-20 181 4 666 6.94% 13.80% + +
    229 PIKK-6.25 PIM5 4487 +0.91% 22 0 23:47:48 614 +28 2025-06-20 181 104 2.37% 4.72% + +
    230 BANE-6.25 BNM5   2347 -0.04% 7 0 21:05:20 622 +2 2025-06-20 181       + +
    231 RTS-6.25 RIM5 86730 +0.1% 65 11 23:39:10 624 +20 2025-06-19 180 5 518 6.79% 13.59% + +
    232 NG-4.25 NGJ5 2.943 +0.47% 19 1 22:06:08 630 -4 2025-04-28 128       + +
    233 CBOM-6.25 CMM5   9750 +1.14% 27 0 21:55:46 636 +14 2025-06-20 181       + +
    234 TRY-6.25 TYM5   0 +2.53% 0 0 23:49:27 652 0 2025-06-19 180       + +
    235 AFLT-6.25 AFM5 6082 -0.02% 5 0 23:46:29 662 0 2025-06-20 181 589 10.72% 21.33% + +
    236 STOX-6.25 SXM5   0 +0.39% 0 0 23:49:50 674 0 2025-06-20 181       + +
    237 MIX-6.25 MXM5 292425 0% 125 37 23:34:31 734 +136 2025-06-19 180 28 583 10.83% 21.67% + +
    238 BSPB-6.25 BSM5   3498 -1.51% 68 0 23:25:00 782 -114 2025-06-20 181       + +
    239 PLD-6.25 PDM5 1012.96 +0.34% 3 0 21:51:13 812 +2 2025-06-20 181       + +
    240 RVI-1.25 VIF5 39.5 -2.15% 85 1 23:19:17 820 +66 2025-01-16 26       + +
    241 CNY-3.26 CRH6 0 -0.22% 0 0 23:49:51 846 0 2026-03-19 453       + +
    242 ED-6.25 EDM5 1.0298 +0.26% 43 5 23:42:04 880 +4 2025-06-19 180       + +
    243 BR-5.25 BRK5 73.37 +0.18% 6 0 22:22:41 892 -8 2025-05-02 132       + +
    244 WHEAT-1.25 W4F5   18240 -0.16% 16 0 22:09:10 922 -6 2025-01-31 41       + +
    245 UJPY-3.25 JPH5 154.01 -0.34% 5 0 20:53:36 992 -10 2025-03-20 89       + +
    246 GAZR-3.26 GZH6 15050 0% 24 0 23:48:56 1 136 -26 2026-03-20 454 3 525 30.59% 24.25% + +
    247 Si-12.25 SiZ5 112995 -0.12% 6 1 23:21:31 1 180 +6 2025-12-18 362       + +
    248 TRY-9.25 TYU5   0 +0.04% 0 0 23:49:44 1 224 0 2025-09-18 271       + +
    249 CHMF-3.25 CHH5 122864 +0.65% 83 10 23:43:32 1 234 +16 2025-03-21 90 6 484 5.57% 22.29% + +
    250 BR-4.25 BRJ5 72.93 +0.74% 11 1 23:49:52 1 236 -2 2025-04-01 101       + +
    251 POSI-6.25 PSM5   2234 +2.1% 3 0 23:12:49 1 240 -6 2025-06-20 181       + +
    252 TRY-3.25 TYH5   2.799 +1.87% 1 0 23:29:29 1 248 -2 2025-03-20 89       + +
    253 WHEAT-3.25 W4H5   18320 -0.33% 1 0 21:00:37 1 282 0 2025-03-31 100       + +
    254 R2000-3.25 R2H5   224.1 0% 224 5 23:42:38 1 314 +202 2025-03-21 90       + +
    255 GAZR-9.25 GZU5 13603 -0.37% 2 0 21:23:04 1 388 -2 2025-09-19 272 2 078 18.03% 23.86% + +
    256 COPPER-3.25 CEH5   9034 +1.13% 3 0 22:14:33 1 390 +6 2025-03-18 87       + +
    257 ASTR-6.25 ASM5   527 +0.76% 327 0 22:11:29 1 472 +44 2025-06-20 181       + +
    258 CNY-12.25 CRZ5 15.463 -0.13% 5 0 20:20:08 1 484 0 2025-12-18 362 2 11.10% 11.04% + +
    259 NGM-2.25 NRG5   2.929 -2.08% 39 0 22:19:48 1 646 +72 2025-02-26 67       + +
    260 NICKEL-3.25 NCH5   15190 -0.86% 130 2 23:46:59 1 664 +194 2025-03-18 87       + +
    261 NGM-4.25 NRJ5   2.951 +0.07% 13 0 23:25:53 1 696 -6 2025-04-28 128       + +
    262 ALUM-3.25 ANH5   2460 +0.24% 11 0 23:49:56 1 798 -4 2025-03-18 87       + +
    263 SPYF-9.25 SFU5 607.77 -0.04% 53 3 23:30:57 1 798 +18 2025-09-19 272       + +
    264 NGM-3.25 NRH5   2.989 -0.37% 51 0 22:33:36 1 890 +24 2025-03-27 96       + +
    265 HANG-6.25 HSM5   21605 +0.79% 283 1 23:48:14 1 904 +174 2025-06-20 181       + +
    266 GAZR-12.25 GZZ5 14344 +0.08% 49 1 23:49:18 1 926 +8 2025-12-19 363 2 819 24.46% 24.26% + +
    267 SILV-9.25 SVU5 33.1 +0.48% 14 0 22:51:22 2 060 -2 2025-09-19 272       + +
    268 DJ30-3.25 DJH5   435.4 0% 34 2 23:43:29 2 068 +62 2025-03-21 90       + +
    269 Si-9.25 SiU5 109900 -0.06% 14 2 22:12:08 2 092 -6 2025-09-18 271       + +
    270 NASD-9.25 NAU5   21590 +0.47% 96 2 23:36:15 2 128 -16 2025-09-19 272       + +
    271 MAGN-3.25 MGH5 36086 +0.42% 159 6 23:45:49 2 190 -32 2025-03-21 90 1 821 5.31% 21.26% + +
    272 TATP-3.25 TPH5   6180 +0.32% 124 1 23:47:00 2 224 +172 2025-03-21 90       + +
    273 SMLT-6.25 SSM5   980 -1.73% 220 0 23:32:14 2 258 +108 2025-06-20 181 18 1.87% 3.72% + +
    274 TRNF-6.25 TNM5 1108 -0.09% 3 0 21:55:32 2 502 +6 2025-06-20 181 112 11.19% 22.25% + +
    275 MOEXCNY-3.25 MYH5   885 +0.49% 57 1 23:44:30 2 514 +16 2025-03-20 89       + +
    276 TATN-3.25 TTH5 61983 +0.04% 145 9 23:44:53 2 524 0 2025-03-21 90 2 083 3.48% 13.91% + +
    277 WUSH-6.25 WUM5   1700 +2.82% 325 1 23:39:11 2 650 +154 2025-06-20 181       + +
    278 KMAZ-6.25 KMM5   1156 -0.78% 3 0 23:30:07 2 668 0 2025-06-20 181       + +
    279 BRM-2.25 BMG5   72.94 +0.56% 673 5 23:28:28 2 670 -1200 2025-02-03 44       + +
    280 MXI-6.25 MMM5 2929 +0.02% 393 11 23:49:34 2 692 +284 2025-06-19 180 291 11.01% 22.03% + +
    281 T-6.25 TBM5   2850 +0.81% 240 1 23:49:23 2 696 +444 2025-06-20 181       + +
    282 PLZL-3.25 PZH5 143711 +0.49% 60 9 23:31:15 2 746 -28 2025-03-21 90 7 651 5.62% 22.49% + +
    283 GOLD-6.25 GDM5 2752.1 -0.18% 69 19 23:46:41 2 870 -4 2025-06-20 181       + +
    284 BR-3.25 BRH5 72.71 +0.74% 448 33 23:49:53 2 968 -126 2025-03-03 72       + +
    285 LEAS-6.25 LEM5   691 +0.14% 40 0 23:31:25 3 352 +54 2025-06-20 181       + +
    286 IRAO-3.25 IRH5 40172 +0.52% 163 7 23:48:50 3 390 +24 2025-03-21 90 2 292 6.05% 24.20% + +
    287 COCOA-5.25 CCK5   1184.9 -2.46% 481 6 23:49:24 3 408 -80 2025-05-15 145       + +
    288 GMKN-6.25 GKM5 1166 -0.34% 23 0 23:49:46 3 448 0 2025-06-20 181 115 10.94% 21.76% + +
    289 YDEX-6.25 YDM5   4091 +0.66% 154 1 23:32:00 3 772 -48 2025-06-20 181       + +
    290 GBPU-3.25 GUH5 1.2525 +0.33% 3 0 23:01:08 4 210 +4 2025-03-20 89       + +
    291 WHEAT-12.24 W4Z4   18310 +0.6% 16 0 22:09:10 4 290 +18 2024-12-30 9       + +
    292 GL-6.25 GLM5   9538.3 -0.05% 145 1 22:33:27 4 464 -154 2025-06-19 180       + +
    293 SNGP-3.25 SGH5 61301 +0.06% 481 29 23:49:45 4 938 +90 2025-03-21 90 3 246 5.59% 22.36% + +
    294 GL-9.25 GLU5   9710.1 -0.07% 96 1 22:10:24 4 974 +34 2025-09-18 271       + +
    295 FESH-3.25 FEH5   4810 -0.94% 217 1 23:48:01 5 004 +120 2025-03-21 90       + +
    296 CNY-9.25 CRU5 15.096 -0.13% 2 0 19:17:15 5 040 0 2025-09-18 271 1 8.46% 11.24% + +
    297 BRM-1.25 BMF5   73.16 +0.82% 2 444 18 23:45:12 5 210 -1418 2025-01-03 13       + +
    298 FLOT-3.25 FLH5   9086 +1.66% 577 5 23:16:19 6 000 +6 2025-03-21 90       + +
    299 NOTK-3.25 NKH5 94250 -0.36% 430 40 23:49:15 6 270 +312 2025-03-21 90 4 970 5.57% 22.27% + +
    300 BAIDU-3.25 BDH5   87.16 +0.42% 370 3 23:45:44 6 286 +252 2025-03-21 90       + +
    301 GAZR-6.25 GZM5 12857 -0.62% 412 5 23:49:51 6 298 -50 2025-06-20 181 1 332 11.56% 22.99% + +
    302 NG-3.25 NGH5 2.939 +0.99% 544 16 23:48:38 6 638 -4 2025-03-27 96       + +
    303 SILV-6.25 SVM5 31.84 +0.35% 754 24 23:49:48 7 146 +198 2025-06-20 181       + +
    304 RGBI-6.25 RBM5   10847 +0.22% 396 4 23:15:40 7 816 +102 2025-06-02 163       + +
    305 SBRF-6.25 SRM5 28035 +0.04% 296 8 23:32:24 7 872 -182 2025-06-20 181 2 264 8.79% 17.47% + +
    306 SPYF-6.25 SFM5 603.55 +0.06% 461 29 23:48:35 8 040 +434 2025-06-20 181       + +
    307 RASP-3.25 RAH5   2590 -1.54% 208 1 23:38:40 8 356 +98 2025-03-21 90       + +
    308 MTSI-3.25 MTH5 20570 -0.59% 1 330 27 23:49:17 8 508 -414 2025-03-21 90 1 055 5.41% 21.62% + +
    309 FEES-3.25 FSH5 7598 +0.39% 492 4 23:48:11 9 122 -12 2025-03-21 90 414 5.76% 23.05% + +
    310 Eu-6.25 EuM5 110650 +0.27% 33 4 23:41:13 9 338 +44 2025-06-19 180       + +
    311 NASD-6.25 NAM5   21459 +0.41% 947 21 23:49:52 10 422 +426 2025-06-20 181       + +
    312 HYDR-3.25 HYH5 5243 -1.37% 1 373 7 23:47:28 10 560 -516 2025-03-21 90 234 4.67% 18.69% + +
    313 VKCO-6.25 VKM5   3500 +6.48% 1 730 6 23:49:41 10 956 +880 2025-06-20 181       + +
    314 MVID-6.25 MVM5   850 -4.47% 2 490 2 23:41:11 11 248 +1704 2025-06-20 181       + +
    315 STOX-3.25 SXH5   5010.4 +0.2% 310 2 22:57:06 11 262 +218 2025-03-21 90       + +
    316 DAX-3.25 DXH5   16200 +0.36% 465 8 23:49:13 11 792 +58 2025-03-21 90       + +
    317 SBPR-3.25 SPH5 27256 +0.35% 1 417 38 23:49:26 12 362 -6 2025-03-21 90 1 438 5.57% 22.28% + +
    318 KMAZ-3.25 KMH5   1089 -0.91% 749 1 23:32:36 12 472 +224 2025-03-21 90       + +
    319 MOEX-3.25 MEH5 20047 +0.49% 1 379 28 23:46:55 12 602 -124 2025-03-21 90 1 157 6.12% 24.50% + +
    320 SOFL-3.25 S0H5   1205 +0.41% 480 1 23:47:07 14 030 -178 2025-03-21 90       + +
    321 PLD-3.25 PDH5 964.99 +0.21% 881 87 23:49:54 15 518 -66 2025-03-21 90       + +
    322 IPO-3.25 IPH5   651.5 +2.84% 68 0 22:44:54 15 718 +58 2025-03-20 89       + +
    323 ALIBABA-3.25 BBH5   84.23 +0.55% 1 167 10 23:49:41 15 928 +452 2025-03-21 90       + +
    324 NGM-1.25 NRF5   3.416 +2.9% 22 031 8 23:49:59 16 578 +5872 2025-01-29 39       + +
    325 LKOH-3.25 LKH5 71089 +0.04% 1 101 78 23:45:34 17 682 -92 2025-03-21 90 3 819 5.68% 22.71% + +
    326 RTSM-3.25 RMH5 832 +0.06% 2 892 49 23:48:34 17 784 -666 2025-03-20 89       + +
    327 SIBN-3.25 SOH5   6090 -0.1% 1 172 7 23:47:54 17 810 +118 2025-03-21 90 346 6.02% 24.09% + +
    328 NIKK-3.25 N2H5   40428 -0.09% 639 2 23:49:50 18 164 +448 2025-03-21 90       + +
    329 PLT-3.25 PTH5 973.4 -0.44% 433 43 23:46:45 18 624 +156 2025-03-21 90       + +
    330 SNGR-3.25 SNH5 25459 +0.23% 788 20 23:48:02 18 948 +940 2025-03-21 90 1 404 5.84% 23.35% + +
    331 BANE-3.25 BNH5   2319 -0.39% 1 615 4 23:38:30 19 090 +510 2025-03-21 90       + +
    332 SFIN-3.25 SHH5   1380 +1.67% 3 392 5 23:49:45 20 424 +2250 2025-03-21 90       + +
    333 RUAL-3.25 RLH5   3385 +0.77% 1 286 4 23:49:24 20 448 -142 2025-03-21 90 185 5.78% 23.13% + +
    334 PHOR-3.25 PHH5   6128 +0.15% 484 3 23:07:22 20 692 -142 2025-03-21 90 307 5.27% 21.10% + +
    335 NG-2.25 NGG5 2.961 +1.92% 3 926 119 23:49:59 21 498 +1428 2025-02-26 67       + +
    336 BSPB-3.25 BSH5   3574 +0.34% 2 638 9 23:48:25 23 584 -898 2025-03-21 90       + +
    337 CNY-6.25 CRM5 14.823 -0.18% 362 5 23:46:48 24 452 +182 2025-06-19 180 1 6.50% 13.00% + +
    338 UCNY-3.25 UCH5   7.348 +0.14% 861 88 23:49:37 24 566 -112 2025-03-20 89       + +
    339 ROSN-3.25 RNH5 55482 -0.34% 1 816 100 23:49:58 25 454 -250 2025-03-21 90 -373 -0.67% -2.67% + +
    340 LEAS-3.25 LEH5   659 +1.21% 5 568 4 23:46:27 27 108 -1940 2025-03-21 90       + +
    341 WUSH-3.25 WUH5   1622 +2.28% 5 192 8 23:44:27 28 558 +4150 2025-03-21 90       + +
    342 CBOM-3.25 CMH5   9723 +1.51% 2 403 23 23:48:43 29 770 +1006 2025-03-21 90       + +
    343 AFLT-3.25 AFH5 5807 +0.12% 1 738 10 23:48:02 32 126 +82 2025-03-21 90 314 5.72% 22.87% + +
    344 TCSI-3.25 TIH5 26933 +0.14% 2 685 72 23:49:36 32 806 +1618 2025-03-21 90       + +
    345 SGZH-6.25 SZM5   1255 +0.24% 2 495 3 23:04:51 34 716 -62 2025-06-20 181       + +
    346 POSI-3.25 PSH5   2176 -0.09% 1 586 3 23:49:42 36 976 +670 2025-03-21 90       + +
    347 AFKS-3.25 AKH5 14500 +2.15% 2 962 42 23:49:27 39 962 -666 2025-03-21 90 789 5.75% 23.02% + +
    348 RNFT-3.25 RUH5   1024 +2.73% 3 793 4 23:48:59 47 532 -744 2025-03-21 90       + +
    349 PIKK-3.25 PIH5 4471 -0.09% 8 795 39 23:49:15 49 478 +2498 2025-03-21 90 88 2.01% 8.03% + +
    350 MTLR-3.25 MCH5   9235 +1.19% 3 227 29 23:49:23 51 628 -404 2025-03-21 90 63 0.69% 2.75% + +
    351 ISKJ-3.25 ISH5   813 +0.49% 1 537 1 23:49:53 56 000 +2214 2025-03-21 90       + +
    352 Si-6.25 SiM5 107699 +0.04% 305 33 23:49:37 56 010 +140 2025-06-19 180       + +
    353 VKCO-3.25 VKH5   3100 +4.65% 9 527 29 23:49:41 57 678 -120 2025-03-21 90       + +
    354 BR-2.25 BRG5 72.82 +0.81% 6 396 476 23:49:54 59 454 -2396 2025-02-03 44       + +
    355 SVCB-3.25 SCH5   1512 +1.92% 5 264 8 23:47:58 61 076 +1708 2025-03-21 90       + +
    356 ASTR-3.25 ASH5   503 +0.99% 3 431 2 23:43:55 68 234 +3380 2025-03-21 90       + +
    357 NLMK-3.25 NMH5 14357 +0.61% 2 424 35 23:49:15 69 096 +1600 2025-03-21 90 751 5.52% 22.08% + +
    358 COCOA-3.25 CCH5   1198.8 -3.12% 10 713 129 23:49:56 85 168 -1888 2025-03-17 86       + +
    359 SBERF SBERF   258.22 +0.25% 5 083 130 23:49:59 88 136 -2874 2100-01-01 27404       + +
    360 HANG-3.25 HSH5   20996 +1.51% 8 604 24 23:48:14 91 146 +10404 2025-03-21 90       + +
    361 MVID-3.25 MVH5   823 -1.82% 10 629 9 23:49:53 93 454 +408 2025-03-21 90       + +
    362 EURRUBF EURRUBF 108.82 +2.1% 1 110 121 23:43:52 98 406 +488 2100-01-01 27404       + +
    363 RTKM-3.25 RTH5 6051 +0.55% 1 155 7 23:49:07 110 604 -164 2025-03-21 90 331 5.79% 23.15% + +
    364 NG-1.25 NGF5 3.429 +3.27% 86 417 3 005 23:49:59 110 776 +7926 2025-01-29 39       + +
    365 MGNT-3.25 MNH5 4657 +0.69% 7 160 33 23:49:15 116 906 +696 2025-03-21 90 -243 -4.96% -19.84% + +
    366 GL-3.25 GLH5   9111.7 -0.13% 7 537 69 23:49:37 126 984 +184 2025-03-20 89       + +
    367 GAZPF GAZPF   115.59 -0.17% 7 083 82 23:46:18 146 522 +612 2100-01-01 27404       + +
    368 BR-1.25 BRF5 73.15 +0.81% 49 418 3 695 23:49:59 147 998 -9696 2025-01-03 13       + +
    369 MXI-3.25 MMH5 2789.5 +0.18% 68 376 1 898 23:49:53 152 072 -9560 2025-03-20 89 151 5.73% 23.16% + +
    370 RTS-3.25 RIH5 83180 -0.01% 16 050 2 720 23:49:57 154 910 -4050 2025-03-20 89 1 968 2.42% 9.80% + +
    371 VTBR-3.25 VBH5 7688 -0.04% 18 365 141 23:49:49 158 036 -26 2025-03-21 90 403 5.53% 22.13% + +
    372 TRNF-3.25 TNH5 1054 -0.76% 6 538 7 23:49:10 186 736 +860 2025-03-21 90 58 5.77% 23.08% + +
    373 ALRS-3.25 ALH5 5389 -0.2% 2 596 14 23:49:26 236 994 +340 2025-03-21 90 307 6.04% 24.16% + +
    374 SGZH-3.25 SZH5   1261 0% 18 204 23 23:49:37 282 152 +2620 2025-03-21 90       + +
    375 NGM-12.24 NRZ4   3.754 +4.21% 167 227 64 23:49:19 288 888 -30844 2024-12-27 6       + +
    376 GOLD-3.25 GDH5 2690.6 -0.14% 38 036 10 478 23:49:58 308 974 -7864 2025-03-21 90       + +
    377 MIX-3.25 MXH5 278875 +0.17% 31 870 8 849 23:49:59 316 262 -8844 2025-03-20 89 15 033 5.70% 23.05% + +
    378 RGBI-3.25 RBH5   10565 +0.05% 5 911 62 23:48:16 325 608 -2632 2025-03-03 72       + +
    379 YDEX-3.25 YDH5   3906 +0.97% 16 407 63 23:49:58 325 978 +4514 2025-03-21 90       + +
    380 USDRUBF USDRUBF   104.6 +2.2% 60 206 703 23:49:50 393 118 -42494 2100-01-01 27404       + +
    381 SMLT-3.25 SSH5   970 -0.31% 44 896 43 23:49:33 395 950 +1698 2025-03-21 90 8 0.83% 3.33% + +
    382 SPYF-3.25 SFH5 598.32 +0.03% 44 323 2 725 23:49:52 412 382 +11270 2025-03-21 90       + +
    383 SBRF-3.25 SRH5 27209 +0.24% 52 595 1 422 23:49:54 432 392 -3394 2025-03-21 90 1 438 5.58% 22.32% + +
    384 GMKN-3.25 GKH5 1114 -0.09% 31 684 35 23:49:46 471 822 -2488 2025-03-21 90 63 5.99% 23.98% + +
    385 GAZR-3.25 GZH5 12233 -0.55% 30 703 375 23:49:56 532 514 -4960 2025-03-21 90 708 6.14% 24.57% + +
    386 ED-3.25 EDH5 1.0328 +0.27% 14 118 1 492 23:49:51 546 146 +2356 2025-03-20 89       + +
    387 SILV-3.25 SVH5 30.84 +0.55% 49 081 1 545 23:49:55 605 258 +4068 2025-03-21 90       + +
    388 NASD-3.25 NAH5   21364 +0.39% 80 564 1 766 23:49:58 649 518 +26076 2025-03-21 90       + +
    389 NG-12.24 NGZ4 3.754 +4.08% 978 101 37 299 23:49:59 708 344 -40046 2024-12-27 6       + +
    390 IMOEXF IMOEXF   2658.5 +0.75% 95 831 2 539 23:49:58 848 472 -10102 2100-01-01 27404       + +
    391 GLDRUBF GLDRUBF   8660 +0.12% 53 853 467 23:49:59 1 223 710 -9598 2100-01-01 27404       + +
    392 Eu-3.25 EuH5 109820 +0.3% 5 063 556 23:49:55 1 518 980 +194 2025-03-20 89       + +
    393 CNYRUBF CNYRUBF   13.968 +0.14% 39 884 558 23:49:59 5 451 112 -12610 2100-01-01 27404       + +
    394 Si-3.25 SiH5 106397 +0.02% 83 123 3 154 23:49:58 5 468 342 +49920 2025-03-20 89       + +
    395 CNY-3.25 CRH5 14.497 -0.17% 108 710 1 577 23:49:58 11 558 310 -51202 2025-03-20 89 1 4.16% 16.81% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.