A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 ALMN-12.24 AMZ4 0 0% 0 0 22:00:42 0 0 2024-12-17 25       + +
    2 BYN-12.24 BYZ4   0 -0.03% 0 0 19:29:51 0 0 2024-12-19 27       + +
    3 UCAD-3.25 CAH5 0 +0.05% 0 0 22:10:48 0 0 2025-03-20 118       + +
    4 UCHF-3.25 CFH5 0 +0.12% 0 0 22:47:25 0 0 2025-03-20 118       + +
    5 ECAD-3.25 ECH5   0 0% 0 0 19:30:22 0 0 2025-03-20 118       + +
    6 ECAD-12.24 ECZ4   0 0% 0 0 19:30:17 0 0 2024-12-19 27       + +
    7 EGBP-3.25 EGH5   0 0% 0 0 19:30:32 0 0 2025-03-20 118       + +
    8 EGBP-12.24 EGZ4   0 0% 0 0 19:30:27 0 0 2024-12-19 27       + +
    9 EJPY-3.25 EJH5   0 0% 0 0 19:00:09 0 0 2025-03-20 118       + +
    10 EJPY-12.24 EJZ4   0 0% 0 0 19:00:09 0 0 2024-12-19 27       + +
    11 INR-3.25 I2H5   0 +0.48% 0 0 23:49:06 0 0 2025-03-20 118       + +
    12 INR-6.25 I2M5   0 +0.48% 0 0 21:03:57 0 0 2025-06-19 209       + +
    13 KZT-3.25 KZH5   0 +0.02% 0 0 21:03:00 0 0 2025-03-20 118       + +
    14 KZT-6.25 KZM5   0 +0.02% 0 0 21:03:07 0 0 2025-06-19 209       + +
    15 KZT-9.25 KZU5   0 +0.02% 0 0 21:03:12 0 0 2025-09-18 300       + +
    16 1MFR-1.25 MFF5   0 +1.2% 0 0 19:00:09 0 0 2025-01-31 70       + +
    17 1MFR-2.25 MFG5   0 +1.33% 0 0 19:00:09 0 0 2025-02-28 98       + +
    18 1MFR-3.25 MFH5   0 +1.23% 0 0 19:00:09 0 0 2025-03-31 129       + +
    19 1MFR-4.25 MFJ5   0 +1.27% 0 0 19:00:09 0 0 2025-04-30 159       + +
    20 1MFR-5.25 MFK5   0 +1.27% 0 0 19:00:09 0 0 2025-05-30 189       + +
    21 1MFR-6.25 MFM5   0 +1.1% 0 0 19:00:09 0 0 2025-06-30 220       + +
    22 1MFR-7.25 MFN5   0 +0.8% 0 0 19:00:09 0 0 2025-07-31 251       + +
    23 1MFR-8.25 MFQ5   0 +0.32% 0 0 19:00:09 0 0 2025-08-29 280       + +
    24 1MFR-9.25 MFU5   0 +0.06% 0 0 19:00:09 0 0 2025-09-30 312       + +
    25 1MFR-10.25 MFV5   0 0% 0 0 19:00:09 0 0 2025-10-31 343       + +
    26 RTS-9.26 RIU6 0 -5.56% 0 0 23:49:00 0 0 2026-09-17 664       + +
    27 RUON-1.25 RRF5   0 0% 0 0 19:00:09 0 0 2025-01-31 70       + +
    28 RUON-2.25 RRG5   0 0% 0 0 19:00:09 0 0 2025-02-28 98       + +
    29 RUON-3.25 RRH5   0 0% 0 0 19:00:09 0 0 2025-03-31 129       + +
    30 RUON-4.25 RRJ5   0 0% 0 0 19:00:09 0 0 2025-04-30 159       + +
    31 RUON-5.25 RRK5   0 0% 0 0 19:00:09 0 0 2025-05-30 189       + +
    32 RUON-6.25 RRM5   0 0% 0 0 19:00:09 0 0 2025-06-30 220       + +
    33 RUON-7.25 RRN5   0 0% 0 0 19:00:09 0 0 2025-07-31 251       + +
    34 RUON-8.25 RRQ5   0 0% 0 0 19:00:09 0 0 2025-08-29 280       + +
    35 RUON-9.25 RRU5   0 0% 0 0 19:00:09 0 0 2025-09-30 312       + +
    36 RUON-10.25 RRV5   0 0% 0 0 19:00:09 0 0 2025-10-31 343       + +
    37 RUON-11.24 RRX4   0 0% 0 0 19:00:09 0 0 2024-11-29 7       + +
    38 RUON-12.24 RRZ4   0 0% 0 0 19:00:09 0 0 2024-12-30 38       + +
    39 UTRY-3.25 TRH5 0 0% 0 0 19:34:43 0 0 2025-03-20 118       + +
    40 UTRY-12.24 TRZ4 0 0% 0 0 18:59:43 0 0 2024-12-19 27       + +
    41 UCNY-9.25 UCU5   0 +0.13% 0 0 21:01:52 0 0 2025-09-18 300       + +
    42 UKZT-3.25 UTH5   0 0% 0 0 20:13:18 0 0 2025-03-20 118       + +
    43 UKZT-12.24 UTZ4   0 0% 0 0 18:59:44 0 0 2024-12-19 27       + +
    44 RVI-1.25 VIF5 0 -21.09% 0 0 18:59:43 0 0 2025-01-16 55       + +
    45 WHEAT-11.25 W4X5   0 0% 0 0 19:00:09 0 0 2025-11-28 371       + +
    46 AUDU-3.25 AUH5 0 -0.02% 0 0 23:44:29 2 0 2025-03-20 118       + +
    47 BYN-3.25 BYH5   0 -0.03% 0 0 20:13:18 2 0 2025-03-20 118       + +
    48 INR-9.25 I2U5   0 +0.47% 0 0 23:42:04 2 0 2025-09-18 300       + +
    49 1MFR-12.24 MFZ4   0 +0.35% 0 0 19:00:09 2 0 2024-12-30 38       + +
    50 RGBI-6.25 RBM5   0 -1.05% 0 0 23:45:18 2 0 2025-06-02 192       + +
    51 UCNY-6.25 UCM5   0 -1.39% 0 0 21:13:18 2 0 2025-06-19 209       + +
    52 WHEAT-10.25 W4V5   0 0% 0 0 23:49:00 2 0 2025-10-31 343       + +
    53 AMD-6.25 ARM5   0 0% 0 0 22:53:28 4 0 2025-06-19 209       + +
    54 AMD-12.24 ARZ4   0 0% 0 0 23:34:58 4 0 2024-12-19 27       + +
    55 UCAD-12.24 CAZ4 0 +0.05% 0 0 23:49:40 4 0 2024-12-19 27       + +
    56 EM-6.25 EMM5   0 +0.49% 0 0 19:43:59 4 0 2025-06-20 210       + +
    57 GBPU-3.25 GUH5 1.2635 -0.84% 2 0 20:00:18 4 0 2025-03-20 118       + +
    58 RTS-6.26 RIM6 90670 -2.92% 1 0 22:48:34 4 +2 2026-06-18 573 10 300 12.82% 8.05% + +
    59 SUGAR-7.25 SuN5   0 -0.31% 0 0 23:47:44 4 0 2025-07-15 235       + +
    60 Zn-12.24 ZnZ4   0 0% 0 0 23:22:40 4 0 2024-12-17 25       + +
    61 FNI-3.25 FNH5   0 +0.85% 0 0 23:49:56 6 0 2025-03-20 118       + +
    62 SPBE-3.25 SEH5   0 +15.3% 0 0 23:49:56 6 0 2025-03-21 119       + +
    63 SUGAR-3.25 SuH5   0 +1.27% 0 0 23:47:15 6 0 2025-03-14 112       + +
    64 DJ30-9.25 DJU5   0 0% 0 0 23:49:52 8 0 2025-09-19 301       + +
    65 EM-3.25 EMH5   0 +0.46% 0 0 23:49:45 8 0 2025-03-21 119       + +
    66 MMI-3.25 MAH5   0 +0.13% 0 0 23:49:56 8 0 2025-03-20 118       + +
    67 R2000-6.25 R2M5   0 +0.32% 0 0 23:49:02 8 0 2025-06-20 210       + +
    68 ZINC-3.25 ZCH5   0 -0.37% 0 0 23:44:59 8 0 2025-03-18 116       + +
    69 AMD-3.25 ARH5   0 0% 0 0 23:34:46 10 0 2025-03-20 118       + +
    70 AMD-9.25 ARU5   0 0% 0 0 23:36:34 10 0 2025-09-18 300       + +
    71 NG-5.25 NGK5 0 -3.03% 0 0 23:49:43 10 0 2025-05-28 187       + +
    72 RTSM-9.25 RMU5 0 -0.11% 0 0 23:49:45 10 0 2025-09-18 300       + +
    73 SUGAR-5.25 SuK5   0 -0.49% 0 0 23:47:24 10 0 2025-05-15 174       + +
    74 WHEAT-8.25 W4Q5   0 -2.55% 0 0 23:49:00 10 0 2025-08-29 280       + +
    75 AUDU-12.24 AUZ4 0 -0.02% 0 0 23:49:40 12 0 2024-12-19 27       + +
    76 SUGAR-6.25 SuM5   0 +0.75% 0 0 23:47:27 12 0 2025-06-13 203       + +
    77 AED-9.25 AEU5   0 +0.43% 0 0 21:12:39 14 0 2025-09-18 300       + +
    78 RTS-3.26 RIH6 0 +1.68% 0 0 23:49:29 14 0 2026-03-19 482       + +
    79 BR-11.25 BRX5 77.2 -0.6% 2 0 21:14:05 16 0 2025-11-03 346       + +
    80 DJ30-6.25 DJM5   0 +0.89% 0 0 23:49:52 16 0 2025-06-20 210       + +
    81 HOME-6.25 HOM5   0 -0.03% 0 0 23:49:00 16 0 2025-06-18 208       + +
    82 MXI-3.27 MMH7 3630.15 +2% 1 0 21:48:05 16 0 2027-03-18 846 1 062 41.33% 17.59% + +
    83 R2000-9.25 R2U5   0 -0.28% 0 0 23:49:52 16 0 2025-09-19 301       + +
    84 RTS-12.25 RIZ5 0 +1.27% 0 0 23:49:45 16 0 2025-12-18 391       + +
    85 KZT-12.24 KZZ4   0 +0.02% 0 0 23:47:30 18 0 2024-12-19 27       + +
    86 HKD-9.25 HKU5   13.998 +0.07% 3 0 21:47:04 20 +6 2025-09-18 300       + +
    87 1MFR-11.24 MFX4   0 0% 0 0 19:00:09 20 0 2024-11-29 7       + +
    88 MXI-6.27 MMM7 0 +2% 0 0 23:49:00 20 0 2027-06-17 937       + +
    89 ROSN-12.25 RNZ5 0 +0.99% 0 0 23:49:45 22 0 2025-12-19 392       + +
    90 Eu-3.26 EuH6 0 -0.31% 0 0 23:49:51 26 0 2026-03-19 482       + +
    91 UJPY-3.25 JPH5 0 +0.33% 0 0 23:49:40 28 0 2025-03-20 118       + +
    92 MXI-12.26 MMZ6 3428.15 +3.77% 2 0 21:44:32 28 0 2026-12-17 755 860 33.46% 15.96% + +
    93 SUGR-5.25 SAK5 0 +1.28% 0 0 23:49:24 30 0 2025-05-02 161       + +
    94 Eu-12.25 EuZ5 0 +0.28% 0 0 23:49:50 32 0 2025-12-18 391       + +
    95 AED-3.25 AEH5   0 +0.43% 0 0 23:49:05 38 0 2025-03-20 118       + +
    96 MXI-12.27 MMZ7 0 +1.32% 0 0 23:49:44 38 0 2027-12-16 1119       + +
    97 WHEAT-7.25 W4N5   0 +0.93% 0 0 23:49:33 40 0 2025-07-31 251       + +
    98 RTSM-6.25 RMM5 0 +0.82% 0 0 23:49:50 42 0 2025-06-19 209       + +
    99 DJ30-3.25 DJH5   441.2 +0.09% 1 0 21:38:08 44 0 2025-03-21 119       + +
    100 ED-6.25 EDM5 0 -0.14% 0 0 23:49:43 46 0 2025-06-19 209       + +
    101 HKD-3.25 HKH5   12.98 +0.16% 6 0 21:45:35 52 +10 2025-03-20 118       + +
    102 RTS-9.25 RIU5 87100 +0.78% 1 0 19:38:51 52 0 2025-09-18 300 6 730 8.37% 10.05% + +
    103 OGI-3.25 OGH5   8086 +3.35% 11 0 22:48:13 54 +18 2025-03-20 118       + +
    104 MXI-9.26 MMU6 0 +1.21% 0 0 23:49:01 56 0 2026-09-17 664       + +
    105 MXI-3.26 MMH6 3255.3 -0.58% 3 0 22:26:06 66 -4 2026-03-19 482 687 26.73% 19.97% + +
    106 FLOT-6.25 FLM5   9560 +2.85% 5 0 23:13:07 68 -10 2025-06-20 210       + +
    107 IRAO-3.25 IRH5 0 +1.28% 0 0 23:49:55 76 0 2025-03-21 119       + +
    108 SUGAR-4.25 SuJ5   0 +1.43% 0 0 23:47:29 76 0 2025-04-15 144       + +
    109 WHEAT-5.25 W4K5   0 -1.52% 0 0 22:32:36 78 0 2025-05-30 189       + +
    110 NICKEL-3.25 NCH5   15830 -1.73% 2 0 21:49:57 80 -2 2025-03-18 116       + +
    111 ROSN-3.26 RNH6 0 +0.94% 0 0 23:49:51 80 0 2026-03-20 483       + +
    112 DAX-9.25 DXU5   15115 +1% 1 0 20:25:05 82 +2 2025-09-19 301       + +
    113 Eu-9.25 EuU5 0 -0.15% 0 0 23:49:51 82 0 2025-09-18 300       + +
    114 MXI-6.26 MMM6 0 +2% 0 0 23:49:01 86 0 2026-06-18 573       + +
    115 MIX-9.25 MXU5 300075 -0.47% 2 1 22:08:50 86 0 2025-09-18 300 43 215 16.82% 20.19% + +
    116 ROSN-6.26 RNM6 0 -0.35% 0 0 23:49:41 88 0 2026-06-19 574       + +
    117 HKD-6.25 HKM5   0 -0.18% 0 0 23:49:53 92 0 2025-06-19 209       + +
    118 PLT-6.25 PTM5 0 +0.07% 0 0 23:49:41 94 0 2025-06-20 210       + +
    119 CBOM-6.25 CMM5   7273 -0.41% 1 0 19:42:36 96 +2 2025-06-20 210       + +
    120 SUGAR-1.25 SuF5   57610 +1.81% 4 0 20:26:44 104 +2 2025-01-15 54       + +
    121 ROSN-9.25 RNU5 51382 +1.91% 7 0 23:34:31 108 0 2025-09-19 301 5 587 12.20% 14.59% + +
    122 WHEAT-4.25 W4J5   0 +1.03% 0 0 23:49:33 108 0 2025-04-30 159       + +
    123 BR-7.25 BRN5 75.86 +1.11% 2 0 22:36:03 118 +2 2025-07-01 221       + +
    124 BR-10.25 BRV5 75.43 -0.58% 1 0 19:09:51 118 -2 2025-10-01 313       + +
    125 Si-3.26 SiH6 111444 +0.85% 7 1 20:33:25 122 0 2026-03-19 482       + +
    126 MXI-12.25 MMZ5 3094.4 +1.57% 1 0 22:24:16 124 0 2025-12-18 391 526 20.47% 18.85% + +
    127 Si-6.26 SiM6 113950 +2.48% 5 1 19:31:59 138 +2 2026-06-18 573       + +
    128 Si-9.26 SiU6 114798 +1.43% 2 0 20:33:21 138 +2 2026-09-17 664       + +
    129 WHEAT-9.25 W4U5   0 -0.11% 0 0 23:49:34 142 0 2025-09-30 312       + +
    130 TATP-3.25 TPH5   5600 +1.93% 3 0 23:39:52 144 -2 2025-03-21 119       + +
    131 EM-9.25 EMU5   0 +0.3% 0 0 22:06:19 168 0 2025-09-19 301       + +
    132 MIX-6.25 MXM5 287350 +1.77% 2 1 23:19:05 170 +4 2025-06-19 209 30 490 11.87% 20.45% + +
    133 CHMF-3.25 CHH5 113579 +1.06% 1 0 19:16:52 190 0 2025-03-21 119 1 679 1.50% 4.54% + +
    134 STOX-9.25 SXU5   0 +0.82% 0 0 23:49:52 194 0 2025-09-19 301       + +
    135 WHEAT-6.25 W4M5   0 -1.09% 0 0 23:49:33 198 0 2025-06-30 220       + +
    136 ROSN-6.25 RNM5 48693 +1.1% 7 0 23:27:31 206 +2 2025-06-20 210 2 898 6.33% 10.85% + +
    137 BR-8.25 BRQ5 77.2 +1.97% 10 1 22:38:06 212 +20 2025-08-01 252       + +
    138 INR-12.24 I2Z4   1.1989 +0.48% 3 0 19:45:32 212 +4 2024-12-19 27       + +
    139 HOME-3.25 HOH5   0 +0.03% 0 0 23:49:08 214 0 2025-03-19 117       + +
    140 SUGAR-2.25 SuG5   0 +0.36% 0 0 23:47:33 218 0 2025-02-14 84       + +
    141 BANE-6.25 BNM5   0 +3.02% 0 0 23:49:56 226 0 2025-06-20 210       + +
    142 BR-9.25 BRU5 76.66 +0.91% 4 0 22:46:20 230 +4 2025-09-01 283       + +
    143 TRY-9.25 TYU5   0 0% 0 0 23:49:52 232 0 2025-09-18 300       + +
    144 BR-5.25 BRK5 75.09 +0.91% 2 0 22:34:53 234 -2 2025-05-02 161       + +
    145 SUGR-3.25 SAH5 0 0% 0 0 23:49:30 236 0 2025-03-03 101       + +
    146 HOME-12.24 HOZ4   0 0% 0 0 23:49:08 242 0 2024-12-18 26       + +
    147 NIKK-9.25 N2U5   0 +0.76% 0 0 23:49:52 242 0 2025-09-19 301       + +
    148 HKD-12.24 HKZ4   0 +1.7% 0 0 23:49:56 248 0 2024-12-19 27       + +
    149 DAX-6.25 DXM5   0 +1.07% 0 0 23:49:50 260 0 2025-06-20 210       + +
    150 RTS-6.25 RIM5 87570 +1.66% 12 2 22:12:44 270 +8 2025-06-19 209 7 200 8.96% 15.43% + +
    151 BR-6.25 BRM5 75.33 +0.98% 1 0 22:34:11 280 0 2025-06-02 192       + +
    152 MXI-9.25 MMU5 0 +0.22% 0 0 23:49:44 284 0 2025-09-18 300       + +
    153 R2000-3.25 R2H5   234 +1.58% 12 0 23:28:01 298 +6 2025-03-21 119       + +
    154 NG-4.25 NGJ5 3.073 -2.57% 46 1 23:15:47 300 +32 2025-04-28 157       + +
    155 AED-6.25 AEM5   0 +0.43% 0 0 22:57:27 302 0 2025-06-19 209       + +
    156 TATN-3.25 TTH5 56778 +1.96% 9 1 23:00:53 328 +8 2025-03-21 119 2 518 4.64% 14.04% + +
    157 CNI-3.25 CSH5   0 -1.41% 0 0 23:49:52 332 0 2025-03-20 118       + +
    158 WHEAT-2.25 W4G5   0 +0.83% 0 0 23:49:33 366 0 2025-02-28 98       + +
    159 COCOA-5.25 CCK5   797 +2.59% 42 0 21:41:02 380 +26 2025-05-15 174       + +
    160 EM-12.24 EMZ4   43.04 +0.49% 47 0 21:25:44 382 -86 2024-12-20 28       + +
    161 LKOH-6.25 LKM5 70799 +2.19% 20 1 23:32:46 384 +20 2025-06-20 210 1 464 2.11% 3.62% + +
    162 PLD-6.25 PDM5 1129.75 +0.39% 1 0 19:43:28 392 +2 2025-06-20 210       + +
    163 GOLD-9.25 GDU5 2912 -0.03% 6 2 20:46:35 396 +4 2025-09-19 301       + +
    164 BR-4.25 BRJ5 74.48 +0.62% 4 0 22:46:27 400 +4 2025-04-01 130       + +
    165 NIKK-6.25 N2M5   39060 +0.42% 5 0 22:12:55 400 +8 2025-06-20 210       + +
    166 STOX-6.25 SXM5   0 +0.82% 0 0 23:49:50 416 0 2025-06-20 210       + +
    167 GAZR-6.26 GZM6 16404 +0.34% 2 0 23:02:16 430 0 2026-06-19 574 4 029 32.56% 20.42% + +
    168 UCHF-12.24 CFZ4 0 +0.12% 0 0 23:49:40 460 0 2024-12-19 27       + +
    169 MAGN-3.25 MGH5 35400 +0.99% 91 3 23:23:18 460 +38 2025-03-21 119 1 970 5.89% 17.83% + +
    170 BSPB-6.25 BSM5   3623 +3.28% 22 0 23:36:10 474 +10 2025-06-20 210       + +
    171 CNI-12.24 CSZ4   0 +0.6% 0 0 23:49:45 490 0 2024-12-19 27       + +
    172 ALUM-3.25 ANH5   2840.5 -2.09% 56 2 23:49:13 496 +8 2025-03-18 116       + +
    173 HANG-9.25 HSU5   0 +0.12% 0 0 23:49:53 500 0 2025-09-19 301       + +
    174 CNY-3.26 CRH6 0 +0.29% 0 0 23:49:51 512 0 2026-03-19 482       + +
    175 MXI-6.25 MMM5 2887 +1.82% 17 0 23:42:34 578 +12 2025-06-19 209 318 12.40% 21.35% + +
    176 SUGAR-12.24 SuZ4   56340 +0.02% 2 0 22:56:46 582 -2 2024-12-13 21       + +
    177 TRY-6.25 TYM5   0 +0.16% 0 0 23:49:56 612 0 2025-06-19 209       + +
    178 UCNY-3.25 UCH5   7.202 +0.4% 3 0 21:10:34 626 0 2025-03-20 118       + +
    179 STOX-3.25 SXH5   0 +1.07% 0 0 23:49:45 676 0 2025-03-21 119       + +
    180 COPPER-3.25 CEH5   9359 -0.26% 3 0 19:54:22 680 +2 2025-03-18 116       + +
    181 NOTK-3.25 NKH5 93246 +2.26% 49 5 23:35:14 730 +2 2025-03-21 119 6 886 7.97% 24.12% + +
    182 Si-12.25 SiZ5 109251 +0.6% 19 2 21:48:46 732 +28 2025-12-18 391       + +
    183 RVI-12.24 VIZ4 38.55 +5.58% 215 2 23:46:46 738 +274 2024-12-19 27       + +
    184 WHEAT-1.25 W4F5   0 0% 0 0 23:49:32 738 0 2025-01-31 70       + +
    185 NIKK-3.25 N2H5   0 +1.66% 0 0 23:49:52 814 0 2025-03-21 119       + +
    186 FLOT-3.25 FLH5   9333 +4.28% 53 0 23:00:27 842 -4 2025-03-21 119       + +
    187 BR-3.25 BRH5 74.08 +0.28% 11 1 23:35:20 856 0 2025-03-03 101       + +
    188 SPYF-9.25 SFU5 611.55 +1.25% 39 2 23:35:07 882 -4 2025-09-19 301       + +
    189 GAZR-12.25 GZZ5 15499 +3.45% 16 0 23:29:09 924 -10 2025-12-19 392 3 124 25.24% 23.18% + +
    190 ZINC-12.24 ZCZ4   2994 -0.32% 1 0 19:19:00 978 0 2024-12-17 25       + +
    191 WUSH-6.25 WUM5   0 -0.72% 0 0 23:49:34 980 0 2025-06-20 210       + +
    192 UJPY-12.24 JPZ4 154.1 +0.21% 3 0 23:24:58 988 +2 2024-12-19 27       + +
    193 GAZR-3.26 GZH6 16171 -1.46% 12 0 23:39:31 998 -4 2026-03-20 483 3 796 30.67% 22.86% + +
    194 PLZL-3.25 PZH5 143448 +0.85% 3 0 22:14:23 1 010 -2 2025-03-21 119 -602 -0.42% -1.26% + +
    195 HYDR-3.25 HYH5 5385 +1.58% 13 0 23:17:33 1 040 +6 2025-03-21 119 357 7.10% 21.48% + +
    196 FESH-3.25 FEH5   4880 +2.95% 74 0 23:10:53 1 076 -98 2025-03-21 119       + +
    197 MOEX-3.25 MEH5 21261 +1.67% 26 1 23:08:33 1 112 0 2025-03-21 119 1 391 7.00% 21.18% + +
    198 WHEAT-3.25 W4H5   18110 -0.77% 3 0 22:15:01 1 112 -4 2025-03-31 129       + +
    199 GAZR-9.25 GZU5 0 +3.02% 0 0 23:49:54 1 146 0 2025-09-19 301       + +
    200 DJ30-12.24 DJZ4   439.1 +0.91% 29 1 21:38:08 1 178 +50 2024-12-20 28       + +
    201 FEES-3.25 FSH5 8171 +2.9% 39 0 23:29:28 1 180 +22 2025-03-21 119 605 8.00% 24.19% + +
    202 BAIDU-3.25 BDH5   86.99 -0.01% 37 0 23:48:35 1 182 +16 2025-03-21 119       + +
    203 OGI-12.24 OGZ4   7021 +0.82% 1 0 20:12:01 1 182 +2 2024-12-19 27       + +
    204 MMI-12.24 MAZ4   6050 +0.13% 1 0 22:23:41 1 184 0 2024-12-19 27       + +
    205 NASD-9.25 NAU5   21356 +1.15% 8 0 23:45:38 1 216 +2 2025-09-19 301       + +
    206 Si-9.25 SiU5 105664 +0.37% 13 1 23:20:58 1 218 0 2025-09-18 300       + +
    207 HANG-6.25 HSM5   0 +0.23% 0 0 23:49:53 1 246 0 2025-06-20 210       + +
    208 BANE-3.25 BNH5   2338 +1.06% 8 0 21:23:02 1 254 -12 2025-03-21 119       + +
    209 CNY-12.25 CRZ5 0 +0.16% 0 0 23:49:51 1 322 0 2025-12-18 391       + +
    210 PLT-3.25 PTH5 1008.8 -0.22% 3 0 23:07:46 1 346 0 2025-03-21 119       + +
    211 RTSM-3.25 RMH5 853.5 +1.58% 302 5 23:39:27 1 356 +52 2025-03-20 118       + +
    212 SBPR-3.25 SPH5 25784 +1.61% 89 2 23:49:16 1 392 -12 2025-03-21 119 1 757 7.31% 22.12% + +
    213 PHOR-3.25 PHH5   5556 +1.04% 50 0 23:37:34 1 432 +22 2025-03-21 119 79 1.44% 4.36% + +
    214 SILV-9.25 SVU5 34.32 -0.64% 4 0 21:05:28 1 500 -2 2025-09-19 301       + +
    215 ROSN-3.25 RNH5 45940 +1.5% 81 4 23:21:26 1 520 +8 2025-03-21 119 145 0.32% 0.96% + +
    216 KMAZ-3.25 KMH5   1146 +1.12% 11 0 19:43:16 1 546 -6 2025-03-21 119       + +
    217 ALIBABA-3.25 BBH5   91.49 -0.51% 9 0 23:23:13 1 554 +6 2025-03-21 119       + +
    218 COCOA-3.25 CCH5   830.4 +1.52% 211 2 23:45:55 1 608 -38 2025-03-17 115       + +
    219 RNFT-3.25 RUH5   1342 +2.84% 54 0 23:49:48 1 634 -22 2025-03-21 119       + +
    220 GL-6.25 GLM5   9323.2 +0.11% 15 0 22:57:35 1 688 -8 2025-06-19 209       + +
    221 RASP-3.25 RAH5   0 +2.04% 0 0 23:49:40 1 732 0 2025-03-21 119       + +
    222 GOLD-6.25 GDM5 2818.3 0% 16 5 22:45:10 1 734 +20 2025-06-20 210       + +
    223 AED-12.24 AEZ4   27.729 +0.43% 3 0 20:35:53 1 764 +6 2024-12-19 27       + +
    224 CBOM-3.25 CMH5   7314 +1.64% 19 0 22:17:13 1 800 0 2025-03-21 119       + +
    225 TRY-3.25 TYH5   2.701 +0.04% 1 0 19:18:28 1 856 -2 2025-03-20 118       + +
    226 KMAZ-6.25 KMM5   1236 +0.16% 13 0 21:55:12 1 928 -26 2025-06-20 210       + +
    227 SPBE-12.24 SEZ4   1204 +3.82% 13 0 23:39:48 1 966 -18 2024-12-20 28 -13 -1.07% -13.73% + +
    228 WHEAT-11.24 W4X4   17950 -0.11% 8 0 21:39:08 2 084 -12 2024-11-29 7       + +
    229 GL-9.25 GLU5   9708.9 +2.4% 98 1 22:51:31 2 148 -10 2025-09-18 300       + +
    230 CNY-9.25 CRU5 14.601 -0.29% 8 0 22:05:32 2 192 +2 2025-09-18 300 1 5.28% 6.34% + +
    231 SNGP-3.25 SGH5 61019 +3.21% 81 5 23:49:39 2 208 +66 2025-03-21 119 3 039 5.24% 15.86% + +
    232 SNGR-3.25 SNH5 26163 +2.83% 29 1 23:14:33 2 220 -10 2025-03-21 119 1 793 7.36% 22.26% + +
    233 RUAL-3.25 RLH5   3956 +2.25% 122 0 23:34:13 2 272 -46 2025-03-21 119 223 5.97% 18.07% + +
    234 Eu-6.25 EuM5 107099 0% 10 1 19:34:36 2 312 -6 2025-06-19 209       + +
    235 PLD-3.25 PDH5 1086 -0.67% 205 23 23:47:28 2 330 -210 2025-03-21 119       + +
    236 MTSI-3.25 MTH5 19309 +1.94% 87 2 23:45:50 2 372 +80 2025-03-21 119 1 309 7.27% 22.00% + +
    237 TRY-12.24 TYZ4   0 +0.04% 0 0 23:49:31 2 586 0 2024-12-19 27       + +
    238 DAX-3.25 DXH5   15520 +0.36% 14 0 21:35:04 2 622 +26 2025-03-21 119       + +
    239 SILV-6.25 SVM5 33.21 -0.27% 16 1 23:23:17 2 776 +10 2025-06-20 210       + +
    240 ALUM-12.24 ANZ4   2623.5 +0.53% 84 2 22:22:56 2 872 +10 2024-12-17 25       + +
    241 RTKM-3.25 RTH5 6074 +1.63% 111 1 23:47:40 2 872 -38 2025-03-21 119 424 7.50% 22.70% + +
    242 GAZR-6.25 GZM5 13951 +2.45% 59 1 23:18:53 3 082 -38 2025-06-20 210 1 576 12.74% 21.83% + +
    243 NLMK-3.25 NMH5 13031 +3.1% 52 1 22:40:08 3 220 +26 2025-03-21 119 655 5.29% 16.01% + +
    244 BSPB-3.25 BSH5   3547 +2.11% 17 0 23:01:26 3 266 +12 2025-03-21 119       + +
    245 ISKJ-3.25 ISH5   854 -0.47% 10 0 20:01:04 3 342 0 2025-03-21 119       + +
    246 NG-3.25 NGH5 3.078 -0.06% 234 7 23:28:15 3 428 +136 2025-03-27 125       + +
    247 MVID-6.25 MVM5   950 -3.14% 24 0 23:36:57 3 570 +6 2025-06-20 210       + +
    248 GBPU-12.24 GUZ4 1.2532 -0.32% 12 2 21:51:12 3 604 0 2024-12-19 27       + +
    249 PIKK-3.25 PIH5 5129 +1.82% 70 0 23:13:45 3 648 0 2025-03-21 119 354 7.41% 22.43% + +
    250 SIBN-3.25 SOH5   5791 +2.23% 173 1 23:40:25 3 864 +174 2025-03-21 119 389 7.20% 21.78% + +
    251 FNI-12.24 FNZ4   0 +0.85% 0 0 23:49:56 3 908 0 2024-12-19 27       + +
    252 BR-2.25 BRG5 74 +0.3% 222 16 23:41:36 4 230 +56 2025-02-03 73       + +
    253 SBRF-6.25 SRM5 27188 +2.35% 28 1 23:27:40 4 272 +28 2025-06-20 210 3 189 13.29% 22.78% + +
    254 SPYF-6.25 SFM5 610.44 +0.75% 26 2 23:29:38 4 314 +2 2025-06-20 210       + +
    255 IRAO-12.24 IRZ4 39887 +0.9% 281 11 23:49:15 4 408 +10 2024-12-20 28 587 1.49% 19.20% + +
    256 WHEAT-12.24 W4Z4   17980 -0.06% 54 1 23:40:15 4 834 -48 2024-12-30 38       + +
    257 R2000-12.24 R2Z4   236.5 +0.59% 183 4 23:47:38 4 902 +18 2024-12-20 28       + +
    258 TATP-12.24 TPZ4   5520 +2.16% 220 1 23:48:23 4 906 +136 2024-12-20 28       + +
    259 STOX-12.24 SXZ4   4831.8 +0.82% 31 0 22:23:05 4 952 -60 2024-12-20 28       + +
    260 NG-2.25 NGG5 3.082 -1.78% 1 106 34 23:49:15 5 144 -118 2025-02-26 96       + +
    261 RTS-3.25 RIH5 84950 +1.27% 880 150 23:49:57 5 212 +188 2025-03-20 118 4 580 5.70% 17.39% + +
    262 MIX-3.25 MXH5 273625 +1.63% 924 250 23:49:26 5 218 +188 2025-03-20 118 16 765 6.53% 19.91% + +
    263 SFIN-3.25 SHH5   1370 +2.39% 96 0 22:40:01 5 558 -16 2025-03-21 119       + +
    264 WUSH-3.25 WUH5   1707 +1.76% 208 0 23:00:32 5 662 -138 2025-03-21 119       + +
    265 NICKEL-12.24 NCZ4   15770 +0.48% 94 1 22:06:53 5 766 +172 2024-12-17 25       + +
    266 LKOH-3.25 LKH5 69800 +1.27% 138 10 23:48:20 5 908 -20 2025-03-21 119 465 0.67% 2.03% + +
    267 AFKS-3.25 AKH5 14030 +3.78% 603 8 23:49:46 5 924 +280 2025-03-21 119 705 5.29% 16.01% + +
    268 MTLR-3.25 MCH5   9846 +1.21% 117 1 23:22:58 5 980 -2 2025-03-21 119 304 3.19% 9.64% + +
    269 CNY-6.25 CRM5 14.345 -0.67% 267 4 23:18:03 6 080 +330 2025-06-19 209 0 3.44% 5.92% + +
    270 SVCB-3.25 SCH5   1498 +2.94% 457 1 23:28:10 6 186 -72 2025-03-21 119       + +
    271 NASD-6.25 NAM5   21155 +1.08% 57 1 23:12:07 6 296 -32 2025-06-20 210       + +
    272 VKCO-6.25 VKM5   3202 +2.59% 121 0 23:47:51 6 936 -4 2025-06-20 210       + +
    273 IPO-3.25 IPH5   653 -0.61% 3 0 23:35:07 7 050 0 2025-03-20 118       + +
    274 FEES-12.24 FSZ4 7718 +2.79% 900 7 23:49:33 7 174 -256 2024-12-20 28 152 2.01% 25.83% + +
    275 LEAS-3.25 LEH5   631 +1.43% 350 0 23:10:38 7 532 +334 2025-03-21 119       + +
    276 COPPER-12.24 CEZ4   8950 -0.41% 366 3 22:55:53 7 796 -94 2024-12-17 25       + +
    277 CHMF-12.24 CHZ4 109677 +1.72% 172 19 23:38:18 8 516 +18 2024-12-20 28 -2 223 -1.99% -25.54% + +
    278 SOFL-3.25 S0H5   1312 +1.14% 9 0 23:40:02 9 092 +10 2025-03-21 119       + +
    279 TCSI-3.25 TIH5 26829 +1.98% 102 3 23:48:05 9 116 -24 2025-03-21 119 1 105 4.30% 13.00% + +
    280 ALRS-3.25 ALH5 5340 +1.54% 398 2 23:39:33 10 694 +546 2025-03-21 119 367 7.38% 22.33% + +
    281 MXI-3.25 MMH5 2742.95 +1.78% 2 189 59 23:49:52 10 732 +598 2025-03-20 118 174 6.79% 20.71% + +
    282 NOTK-12.24 NKZ4 87990 +2.3% 450 39 23:49:15 11 006 -86 2024-12-20 28 1 630 1.89% 24.27% + +
    283 MTSI-12.24 MTZ4 18317 +2.37% 720 13 23:49:15 11 384 -464 2024-12-20 28 317 1.76% 22.64% + +
    284 VKCO-3.25 VKH5   3034 +2.81% 963 3 23:28:38 11 502 -176 2025-03-21 119       + +
    285 NG-1.25 NGF5 3.331 -2.13% 4 919 164 23:49:16 11 748 -734 2025-01-29 68       + +
    286 MAGN-12.24 MGZ4 34024 +2.39% 805 27 23:49:15 11 968 -280 2024-12-20 28 594 1.78% 22.85% + +
    287 KMAZ-12.24 KMZ4   1127 +2.13% 395 0 23:21:15 12 680 -4 2024-12-20 28       + +
    288 HYDR-12.24 HYZ4 5098 +1.45% 838 4 23:22:04 12 804 -162 2024-12-20 28 70 1.39% 17.90% + +
    289 SBPR-12.24 SPZ4 24464 +1.81% 2 133 52 23:49:16 12 884 +750 2024-12-20 28 437 1.82% 23.38% + +
    290 CBOM-12.24 CMZ4   6991 +1.56% 895 6 23:46:07 12 894 -364 2024-12-20 28       + +
    291 FESH-12.24 FEZ4   4668 +3.47% 732 3 23:48:06 13 264 -558 2024-12-20 28       + +
    292 POSI-3.25 PSH5   2162 +1.48% 231 0 23:41:30 14 184 +56 2025-03-21 119       + +
    293 TATN-12.24 TTZ4 55468 +2.44% 751 41 23:49:15 14 426 +120 2024-12-20 28 1 208 2.23% 28.62% + +
    294 AFLT-3.25 AFH5 6271 +2.9% 794 5 23:48:51 14 806 +292 2025-03-21 119 303 5.08% 15.36% + +
    295 PLD-12.24 PDZ4 1048.91 -0.03% 3 055 324 23:49:58 15 824 +448 2024-12-20 28       + +
    296 MVID-3.25 MVH5   934 +2.46% 298 0 23:37:01 16 460 +10 2025-03-21 119       + +
    297 RASP-12.24 RAZ4   2704 +1.15% 556 1 23:29:00 17 754 +90 2024-12-20 28       + +
    298 MOEX-12.24 MEZ4 20197 +1.89% 3 865 77 23:49:39 17 854 +274 2024-12-20 28 327 1.65% 21.16% + +
    299 HANG-3.25 HSH5   20705 +0.3% 97 0 23:49:29 18 056 -34 2025-03-21 119       + +
    300 ASTR-3.25 ASH5   540 +1.67% 796 0 23:09:30 19 904 +78 2025-03-21 119       + +
    301 SFIN-12.24 SHZ4   1480.4 +1.58% 906 1 23:41:08 20 378 +212 2024-12-20 28       + +
    302 PLZL-12.24 PZZ4 135257 +0.87% 145 20 23:49:15 20 406 +20 2024-12-20 28 -8 793 -6.10% -78.48% + +
    303 SOFL-12.24 S0Z4   1239 +1.21% 1 094 1 23:40:22 20 596 -90 2024-12-20 28       + +
    304 Si-6.25 SiM5 102963 +0.45% 126 13 23:20:58 21 104 +12 2025-06-19 209       + +
    305 GAZR-3.25 GZH5 13319 +2.31% 1 245 16 23:49:29 21 184 +678 2025-03-21 119 944 7.63% 23.08% + +
    306 DAX-12.24 DXZ4   15884 +0.25% 347 6 23:45:47 23 284 +502 2024-12-20 28       + +
    307 MGNT-3.25 MNH5 4502 +1.47% 1 421 6 23:41:32 24 146 -72 2025-03-21 119 -78 -1.69% -5.12% + +
    308 GOLD-3.25 GDH5 2751.2 +0.13% 1 027 284 23:49:54 24 434 +216 2025-03-21 119       + +
    309 SGZH-6.25 SZM5   1279 +3.05% 1 494 2 23:44:25 24 526 +214 2025-06-20 210       + +
    310 BAIDU-12.24 BDZ4   82.4 +1.08% 2 627 22 23:48:43 24 696 -3718 2024-12-20 28       + +
    311 IPO-12.24 IPZ4   617.5 -0.08% 24 0 23:36:53 24 702 +28 2024-12-19 27       + +
    312 ISKJ-12.24 ISZ4   841 +0.59% 1 131 1 23:45:13 26 262 -1538 2024-12-20 28       + +
    313 PIKK-12.24 PIZ4 4869 +1.15% 3 229 16 23:46:39 26 998 -1694 2024-12-20 28 94 1.97% 25.31% + +
    314 BR-1.25 BRF5 74 +0.19% 6 109 453 23:49:58 27 366 -598 2025-01-03 42       + +
    315 VTBR-3.25 VBH5 8163 +2.11% 3 094 25 23:48:45 27 868 -44 2025-03-21 119 551 7.24% 21.90% + +
    316 SNGR-12.24 SNZ4 24860 +3.05% 2 422 59 23:47:15 28 254 -790 2024-12-20 28 490 2.01% 25.85% + +
    317 RTSM-12.24 RMZ4 818.5 +1.83% 12 341 200 23:49:51 28 356 -1746 2024-12-19 27       + +
    318 BANE-12.24 BNZ4   2286 +2.01% 1 688 4 23:47:26 29 156 +190 2024-12-20 28       + +
    319 GL-3.25 GLH5   9122.9 +0.35% 812 7 23:31:34 31 550 +334 2025-03-20 118       + +
    320 ROSN-12.24 RNZ4 46815 +2.13% 1 570 72 23:49:15 32 862 -284 2024-12-20 28 1 020 2.23% 28.64% + +
    321 ALIBABA-12.24 BBZ4   86.77 -0.37% 4 076 36 23:46:16 33 072 -3490 2024-12-20 28       + +
    322 RUAL-12.24 RLZ4   3794 +2.06% 3 626 14 23:49:34 34 514 -706 2024-12-20 28 61 1.63% 21.01% + +
    323 BSPB-12.24 BSZ4   3421 +2.22% 3 563 12 23:48:20 36 602 +1538 2024-12-20 28       + +
    324 PHOR-12.24 PHZ4   5355 +1.7% 1 423 8 23:41:51 37 242 +48 2024-12-20 28 -122 -2.23% -28.64% + +
    325 WUSH-12.24 WUZ4   1600 +1.44% 2 588 4 23:49:31 38 108 -326 2024-12-20 28       + +
    326 SNGP-12.24 SGZ4 59022 +3.39% 1 800 105 23:47:18 38 522 -374 2024-12-20 28 1 042 1.80% 23.11% + +
    327 PLT-12.24 PTZ4 979.2 -0.17% 490 48 23:46:16 38 758 -44 2024-12-20 28       + +
    328 COCOA-12.24 CCZ4   853.8 +1.56% 7 385 63 23:47:16 39 104 +1628 2024-12-16 24       + +
    329 UCNY-12.24 UCZ4   7.266 +0.04% 1 806 183 23:48:50 39 978 +100 2024-12-19 27       + +
    330 GMKN-3.25 GKH5 1152 +1.56% 1 159 1 23:48:58 40 876 -1226 2025-03-21 119 60 5.48% 16.56% + +
    331 RNFT-12.24 RUZ4   1300 +2.72% 5 644 7 23:49:49 42 780 -1488 2024-12-20 28       + +
    332 SIBN-12.24 SOZ4   5495 +2.2% 2 513 14 23:42:31 43 910 +548 2024-12-20 28 93 1.72% 22.13% + +
    333 AFKS-12.24 AKZ4 13600 +4.1% 5 988 80 23:49:57 44 266 +2782 2024-12-20 28 275 2.06% 26.53% + +
    334 LEAS-12.24 LEZ4   591 +1.02% 3 044 2 23:29:56 44 856 +258 2024-12-20 28       + +
    335 TRNF-3.25 TNH5 1171 +3.33% 8 197 9 23:49:09 46 906 +2762 2025-03-21 119 81 7.43% 22.48% + +
    336 ED-3.25 EDH5 1.04 -0.33% 558 58 23:49:30 48 644 +24 2025-03-20 118       + +
    337 NIKK-12.24 N2Z4   39461 +0.66% 1 120 3 23:45:14 50 482 +300 2024-12-20 28       + +
    338 SILV-3.25 SVH5 32.17 -0.19% 1 178 38 23:49:54 50 746 +480 2025-03-21 119       + +
    339 AFLT-12.24 AFZ4 6066 +3.09% 8 017 48 23:49:46 52 048 -1484 2024-12-20 28 98 1.64% 21.11% + +
    340 MTLR-12.24 MCZ4   9733 +1.5% 3 933 38 23:49:40 54 068 -28 2024-12-20 28 191 2.00% 25.74% + +
    341 SPYF-3.25 SFH5 608.25 +0.79% 823 50 23:49:06 57 534 +712 2025-03-21 119       + +
    342 SMLT-3.25 SSH5   1383 +1.3% 3 008 4 23:49:56 59 604 +1090 2025-03-21 119 92 7.08% 21.43% + +
    343 SBRF-3.25 SRH5 25739 +1.67% 1 538 39 23:49:53 62 654 -192 2025-03-21 119 1 740 7.25% 21.93% + +
    344 FLOT-12.24 FLZ4   9270 +5.18% 1 072 10 23:44:07 65 362 +672 2024-12-20 28       + +
    345 SVCB-12.24 SCZ4   1433 +2.59% 5 536 8 23:47:04 69 266 -1570 2024-12-20 28       + +
    346 SBERF SBERF   240.89 +2.24% 4 659 111 23:48:51 69 692 -1770 2100-01-01 27433       + +
    347 POSI-12.24 PSZ4   2059 +1.65% 4 256 9 23:48:02 71 334 +2108 2024-12-20 28       + +
    348 GAZPF GAZPF   124.2 +2.25% 5 711 69 23:48:18 75 752 -400 2100-01-01 27433       + +
    349 VKCO-12.24 VKZ4   2843 +2.53% 8 676 25 23:49:48 76 418 -1574 2024-12-20 28       + +
    350 TCSI-12.24 TIZ4 25367 +1.98% 3 569 89 23:48:12 78 738 +144 2024-12-20 28 -357 -1.39% -17.84% + +
    351 NLMK-12.24 NMZ4 12624 +3.32% 3 576 44 23:49:15 79 342 -872 2024-12-20 28 248 2.00% 25.76% + +
    352 EURRUBF EURRUBF 105.97 -0.09% 508 54 23:45:00 85 458 -202 2100-01-01 27433       + +
    353 SGZH-3.25 SZH5   1235 +2.11% 12 388 15 23:49:53 86 352 +166 2025-03-21 119       + +
    354 MVID-12.24 MVZ4   931 +1.5% 7 089 7 23:48:04 95 284 +3208 2024-12-20 28       + +
    355 NASD-3.25 NAH5   21010 +0.91% 1 712 36 23:49:05 103 610 +1646 2025-03-21 119       + +
    356 YDEX-3.25 YDH5   3780 +2.94% 3 761 14 23:48:13 105 196 +2110 2025-03-21 119       + +
    357 LKOH-12.24 LKZ4 66256 +1.53% 3 792 249 23:49:20 108 228 +724 2024-12-20 28 -3 079 -4.44% -57.10% + +
    358 ASTR-12.24 ASZ4   511 +1.76% 8 126 4 23:43:23 113 470 -2346 2024-12-20 28       + +
    359 RGBI-12.24 RBZ4   9934 +0.03% 1 613 16 23:49:49 115 494 -988 2024-12-02 10       + +
    360 RTS-12.24 RIZ4 81950 +1.88% 56 814 9 236 23:49:58 125 438 -4692 2024-12-19 27 1 580 1.97% 26.21% + +
    361 MXI-12.24 MMZ4 2625.4 +2% 108 850 2 823 23:49:53 158 244 +4716 2024-12-19 27 57 2.21% 29.48% + +
    362 SMLT-12.24 SSZ4   1316 +2.2% 20 819 27 23:49:58 172 410 -726 2024-12-20 28 25 1.90% 24.39% + +
    363 RGBI-3.25 RBH5   10200 +0.01% 803 8 23:19:42 186 390 -582 2025-03-03 101       + +
    364 GL-12.24 GLZ4   8782.4 +0.39% 14 945 131 23:46:33 195 332 -3502 2024-12-19 27       + +
    365 MGNT-12.24 MNZ4 4649 +1.74% 17 972 82 23:48:57 210 178 +130 2024-12-20 28 70 1.52% 19.51% + +
    366 ALRS-12.24 ALZ4 5056 +1.84% 4 251 21 23:46:48 219 294 -1862 2024-12-20 28 83 1.67% 21.46% + +
    367 BR-12.24 BRZ4 74.35 +0.31% 59 611 4 441 23:49:58 249 410 -8920 2024-12-02 10       + +
    368 MIX-12.24 MXZ4 262475 +1.98% 72 643 18 802 23:49:55 252 386 -2654 2024-12-19 27 5 615 2.19% 29.15% + +
    369 HANG-12.24 HSZ4   19952 +0.44% 3 016 8 23:49:29 268 774 -772 2024-12-20 28       + +
    370 RTKM-12.24 RTZ4 5743 +1.38% 5 153 29 23:47:42 288 668 -2506 2024-12-20 28 93 1.65% 21.16% + +
    371 NG-12.24 NGZ4 3.492 -2.06% 159 086 5 583 23:49:54 319 592 -11780 2024-12-27 35       + +
    372 IMOEXF IMOEXF   2630 +2.23% 92 166 2 391 23:49:58 370 804 -7220 2100-01-01 27433       + +
    373 USDRUBF USDRUBF   101.28 +0.59% 7 642 774 23:49:45 393 936 +1212 2100-01-01 27433       + +
    374 TRNF-12.24 TNZ4 1109 +3.32% 58 262 64 23:49:46 403 210 -8416 2024-12-20 28 19 1.74% 22.41% + +
    375 NG-11.24 NGX4 3.352 -2.33% 1 004 820 33 814 23:49:58 417 684 -94772 2024-11-26 4       + +
    376 VTBR-12.24 VBZ4 7736 +2.31% 23 366 178 23:49:45 422 750 -7262 2024-12-20 28 124 1.63% 20.94% + +
    377 SPYF-12.24 SFZ4 597.36 +0.79% 21 995 1 321 23:49:58 439 914 +1138 2024-12-20 28       + +
    378 YDEX-12.24 YDZ4   3573 +3.08% 37 570 131 23:49:45 471 472 -5330 2024-12-20 28       + +
    379 GOLD-12.24 GDZ4 2689.3 +0.13% 31 623 8 557 23:49:55 481 630 -4330 2024-12-20 28       + +
    380 Eu-3.25 EuH5 105953 -0.02% 3 826 405 23:49:49 700 938 +362 2025-03-20 118       + +
    381 NASD-12.24 NAZ4   20704 +0.97% 30 040 625 23:49:49 719 130 +8410 2024-12-20 28       + +
    382 SBRF-12.24 SRZ4 24418 +1.78% 78 095 1 882 23:49:58 740 758 -14448 2024-12-20 28 419 1.75% 22.45% + +
    383 GAZR-12.24 GZZ4 12612 +2.53% 58 009 720 23:49:54 920 952 +892 2024-12-20 28 237 1.92% 24.62% + +
    384 SILV-12.24 SVZ4 31.22 -0.19% 55 306 1 737 23:49:54 955 592 +23952 2024-12-20 28       + +
    385 SGZH-12.24 SZZ4   1303 +2.53% 273 255 354 23:49:58 984 788 -32308 2024-12-20 28       + +
    386 Eu-12.24 EuZ4 105949 -0.15% 13 474 1 428 23:49:49 993 712 +3182 2024-12-19 27       + +
    387 ED-12.24 EDZ4 1.0445 -0.35% 27 583 2 900 23:49:30 1 102 776 -8024 2024-12-19 27       + +
    388 Si-3.25 SiH5 101860 +0.31% 5 510 561 23:49:54 1 275 124 +4444 2025-03-20 118       + +
    389 GMKN-12.24 GKZ4 1109 +1.89% 52 906 58 23:49:13 1 343 734 -18354 2024-12-20 28 17 1.54% 19.78% + +
    390 GLDRUBF GLDRUBF   8667.4 +0.49% 81 975 710 23:49:50 1 397 314 -8916 2100-01-01 27433       + +
    391 Si-12.24 SiZ4 101355 +0.2% 97 261 9 857 23:49:55 4 716 274 -380 2024-12-19 27       + +
    392 CNY-3.25 CRH5 14.15 -0.01% 55 319 783 23:49:58 5 726 896 -10542 2025-03-20 118 0 2.03% 6.19% + +
    393 CNYRUBF CNYRUBF   13.929 +0.15% 136 020 1 896 23:49:04 5 978 070 -13460 2100-01-01 27433       + +
    394 CNY-12.24 CRZ4 13.945 +0.18% 517 060 7 212 23:49:58 30 086 176 -107522 2024-12-19 27 0 0.55% 7.35% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.