A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-6.25 CRM5 11.999 -0.07% 911 501 10 921 10:17:32 21 813 712 -2120 2025-06-19 77 1 4.35% 20.35% + +
    2 CNYRUBF CNYRUBF   11.536 +0.2% 406 742 4 683 10:17:32 12 980 066 -102286 2100-01-01 27301       + +
    3 Si-6.25 SiM5 88604 +0.43% 111 611 9 849 10:17:33 8 612 972 +4380 2025-06-19 77       + +
    4 Eu-6.25 EuM5 96649 +1.46% 11 660 1 117 10:17:29 1 690 870 +2966 2025-06-19 77       + +
    5 GLDRUBF GLDRUBF   8486.4 +0.27% 89 121 757 10:17:30 1 330 798 -662 2100-01-01 27301       + +
    6 ED-6.25 EDM5 1.0917 +1.04% 46 247 4 233 10:17:26 1 221 066 -486 2025-06-19 77       + +
    7 IMOEXF IMOEXF   2954 +0.98% 334 335 9 859 10:17:33 1 025 340 -19944 2100-01-01 27301       + +
    8 USDRUBF USDRUBF   86.19 +1.89% 17 896 1 537 10:17:14 957 972 +976 2100-01-01 27301       + +
    9 GMKN-6.25 GKM5 1244 +0.64% 37 438 47 10:17:33 861 254 -482 2025-06-20 78 53 4.43% 20.46% + +
    10 NASD-6.25 NAM5   19010 -3.02% 220 086 3 628 10:17:28 822 316 +7454 2025-06-20 78       + +
    11 GAZR-6.25 GZM5 14621 +1.76% 92 377 1 344 10:17:33 816 916 +11106 2025-06-20 78 648 4.64% 21.40% + +
    12 CNY-9.25 CRU5 12.462 -0.17% 37 880 472 10:17:28 802 328 -750 2025-09-18 168 1 8.38% 17.96% + +
    13 SILV-6.25 SVM5 33.59 -3.72% 252 852 7 314 10:17:33 603 958 -44734 2025-06-20 78       + +
    14 SPYF-6.25 SFM5 553.4 -2.69% 97 619 4 670 10:17:30 444 012 +8694 2025-06-20 78       + +
    15 RGBI-6.25 RBM5   11071 +0.05% 17 665 195 10:17:03 423 184 +9578 2025-06-02 60       + +
    16 GL-6.25 GLM5   8841 +0.12% 21 468 190 10:17:30 409 532 +488 2025-06-19 77       + +
    17 SMLT-6.25 SSM5   1240 +1.29% 61 889 76 10:17:20 398 214 +3908 2025-06-20 78 12 0.94% 4.32% + +
    18 T-6.25 TBM5 3445 +1.1% 32 934 113 10:17:33 397 724 +6474 2025-06-20 78       + +
    19 VTBR-6.25 VBM5 8359 +0.71% 28 295 236 10:17:33 393 162 +712 2025-06-20 78 379 4.75% 21.92% + +
    20 MIX-6.25 MXM5 304850 +0.87% 67 657 20 602 10:17:33 385 746 -462 2025-06-19 77 10 403 3.53% 16.52% + +
    21 GOLD-6.25 GDM5 3120.7 -0.36% 107 835 28 582 10:17:29 334 598 -5160 2025-06-20 78       + +
    22 Si-9.25 SiU5 92418 +0.39% 1 425 131 10:17:15 327 280 -22 2025-09-18 168       + +
    23 NG-4.25 NGJ5 3.998 -1.7% 367 868 12 551 10:17:31 307 344 -39244 2025-04-28 25       + +
    24 UCNY-6.25 UCM5   7.396 +0.5% 7 259 617 10:15:31 273 124 -598 2025-06-19 77       + +
    25 SBRF-6.25 SRM5 31742 -0.05% 33 957 1 079 10:17:33 269 866 -5468 2025-06-20 78 1 232 4.04% 18.64% + +
    26 YDEX-6.25 YDM5 4505 +0.04% 8 952 40 10:17:33 251 820 +84 2025-06-20 78       + +
    27 TRNF-6.25 TNM5 1332 +1.2% 29 797 40 10:15:58 227 680 -7982 2025-06-20 78 56 4.39% 20.26% + +
    28 POSI-6.25 PSM5 1314 +0.53% 12 700 17 10:17:02 206 936 -1626 2025-06-20 78       + +
    29 ALRS-6.25 ALM5 5486 +0.47% 3 652 20 10:17:11 194 804 -130 2025-06-20 78 237 4.52% 20.84% + +
    30 MGNT-6.25 MNM5 4805 +0.33% 12 659 61 10:17:10 185 888 -2678 2025-06-20 78 87 1.84% 8.51% + +
    31 NGM-4.25 NRJ5   3.992 -1.75% 117 595 40 10:17:26 164 036 -28152 2025-04-28 25       + +
    32 MXI-6.25 MMM5 3048.65 +0.88% 122 360 3 727 10:17:33 161 962 -6276 2025-06-19 77 104 3.54% 16.54% + +
    33 GAZPF GAZPF   139.6 +1.83% 12 763 177 10:17:33 153 146 -34 2100-01-01 27301       + +
    34 BR-5.25 BRK5 72.47 -2.76% 147 604 9 247 10:17:33 147 688 -39026 2025-05-02 29       + +
    35 ASTR-6.25 ASM5 453 +1.32% 18 911 9 10:16:27 140 226 +6700 2025-06-20 78       + +
    36 VKCO-6.25 VKM5 2912 -0.17% 9 181 27 10:17:32 138 658 +2796 2025-06-20 78       + +
    37 SGZH-6.25 SZM5 1623 -0.25% 8 621 14 10:16:35 124 478 -908 2025-06-20 78       + +
    38 WUSH-6.25 WUM5 2139 +0.37% 5 629 12 10:16:25 120 168 -902 2025-06-20 78       + +
    39 RNFT-6.25 RUM5 1528 +1.64% 6 992 11 10:15:41 107 338 -836 2025-06-20 78       + +
    40 SVCB-6.25 SCM5   1721 +0.35% 2 342 4 10:14:54 102 916 -528 2025-06-20 78       + +
    41 SBERF SBERF   305.39 +0.36% 3 778 115 10:16:41 81 784 +112 2100-01-01 27301       + +
    42 X5-6.25 X5M5   3577 +0.31% 1 064 4 10:14:29 79 764 +290 2025-06-20 78       + +
    43 RTS-6.25 RIM5 108420 +0.45% 39 171 7 212 10:17:33 78 744 -1728 2025-06-19 77 -1 284 -1.17% -5.47% + +
    44 BELUGA-6.25 NBM5   572 +0.17% 1 609 1 10:15:48 77 854 -788 2025-06-20 78       + +
    45 SPBE-6.25 SEM5   2691 +3.49% 17 318 46 10:17:04 68 882 -4548 2025-06-20 78 87 3.34% 15.42% + +
    46 BAIDU-6.25 BDM5   92.54 -1.69% 767 6 10:17:23 66 590 +180 2025-06-20 78       + +
    47 COCOA-5.25 CCK5   789.9 -0.01% 19 048 150 10:17:21 62 764 -3014 2025-05-15 42       + +
    48 RGBI-9.25 RBU5   11363 +0.05% 1 718 19 10:16:41 61 226 +1136 2025-09-01 151       + +
    49 EURRUBF EURRUBF 93.91 +2.89% 1 617 150 10:17:29 60 422 -224 2100-01-01 27301       + +
    50 AFLT-6.25 AFM5 7016 +1.32% 3 584 25 10:14:16 59 324 -820 2025-06-20 78 315 4.70% 21.70% + +
    51 HANG-6.25 HSM5   23144 -1.62% 14 339 36 10:17:18 58 514 +2100 2025-06-20 78       + +
    52 PIKK-6.25 PIM5 5523 +1.63% 10 121 56 10:17:33 58 214 +248 2025-06-20 78 231 4.37% 20.15% + +
    53 PLT-6.25 PTM5 998.2 -0.97% 4 255 362 10:16:14 52 150 +128 2025-06-20 78       + +
    54 SOFL-6.25 S0M5   1155 -0.17% 2 162 3 10:16:21 50 168 +2716 2025-06-20 78       + +
    55 Eu-9.25 EuU5 100294 +1.51% 784 78 10:17:07 48 242 +12 2025-09-18 168       + +
    56 DAX-6.25 DXM5   17946 -2.28% 2 627 43 10:17:21 47 484 -570 2025-06-20 78       + +
    57 NGM-6.25 NRM5   4.32 -1.57% 590 0 10:09:49 47 116 -100 2025-06-26 84       + +
    58 LEAS-6.25 LEM5 737 +0.27% 1 155 1 10:17:29 46 306 -54 2025-06-20 78       + +
    59 SIBN-6.25 SOM5   6013 +0.23% 879 5 10:15:41 45 078 -362 2025-06-20 78 266 4.62% 21.32% + +
    60 RUAL-6.25 RLM5   3960 +0.5% 2 010 8 10:17:19 44 534 -328 2025-06-20 78 174 4.60% 21.21% + +
    61 NLMK-6.25 NMM5 14481 +0.45% 1 089 16 10:17:00 44 114 +2 2025-06-20 78 241 1.69% 7.81% + +
    62 ALIBABA-6.25 BBM5   128.63 -2.67% 9 015 100 10:17:30 41 564 +554 2025-06-20 78       + +
    63 MOEX-6.25 MEM5 19891 +1.08% 2 576 51 10:16:48 41 264 -524 2025-06-20 78 -453 -2.23% -10.28% + +
    64 LKOH-6.25 LKM5 67983 +0.7% 2 781 189 10:17:33 41 224 +134 2025-06-20 78 -1 367 -1.97% -9.10% + +
    65 SFIN-6.25 SHM5 1523.6 -0.07% 745 1 10:15:01 40 740 +126 2025-06-20 78       + +
    66 GL-9.25 GLU5   9247.2 +0.22% 945 9 10:17:27 40 070 -340 2025-09-18 168       + +
    67 CNY-12.25 CRZ5 12.93 -0.03% 315 4 10:12:20 39 266 -274 2025-12-18 259 1 12.45% 17.30% + +
    68 NG-5.25 NGK5 4.123 -1.48% 23 424 824 10:17:08 37 166 +108 2025-05-28 55       + +
    69 PHOR-6.25 PHM5   6512 -0.15% 407 3 10:16:48 37 124 -50 2025-06-20 78 172 2.71% 12.52% + +
    70 MTLR-6.25 MCM5   11110 +0.31% 3 802 42 10:17:04 35 276 +394 2025-06-20 78 94 0.85% 3.94% + +
    71 ROSN-6.25 RNM5 49797 +0.48% 3 221 160 10:16:37 34 802 -1734 2025-06-20 78 2 197 4.62% 21.30% + +
    72 RTKM-6.25 RTM5 6782 +1.15% 1 333 9 10:16:38 31 334 -442 2025-06-20 78 259 3.97% 18.33% + +
    73 Si-12.25 SiZ5 96550 +0.26% 148 14 10:16:16 26 790 -74 2025-12-18 259       + +
    74 SNGR-6.25 SNM5 26491 +1.03% 1 327 35 10:17:18 26 706 +640 2025-06-20 78 1 176 4.65% 21.44% + +
    75 MVID-6.25 MVM5 1208 +0.41% 1 607 2 10:17:03 26 360 +70 2025-06-20 78       + +
    76 SBRF-9.25 SRU5 30755 -0.1% 196 6 10:16:38 26 126 +64 2025-09-19 169 245 0.80% 1.71% + +
    77 BR-6.25 BRM5 71.85 -2.74% 7 559 468 10:16:28 25 958 +614 2025-06-02 60       + +
    78 NGM-5.25 NRK5   4.117 -1.7% 3 551 1 10:17:10 25 876 -2706 2025-05-28 55       + +
    79 COPPER-6.25 CEM5   9595 -1.82% 473 4 10:07:55 25 732 -14 2025-06-17 75       + +
    80 T-9.25 TBU5 3613 +0.8% 411 1 10:17:33 24 230 +36 2025-09-19 169       + +
    81 PLD-6.25 PDM5 999.18 -1.29% 2 824 240 10:16:57 23 360 +1262 2025-06-20 78       + +
    82 AFKS-6.25 AKM5 16692 -0.02% 3 616 60 10:17:31 17 332 +540 2025-06-20 78 631 3.93% 18.13% + +
    83 KMAZ-6.25 KMM5   1190 -0.67% 1 738 2 10:14:16 17 104 +110 2025-06-20 78       + +
    84 BSPB-6.25 BSM5 3903 +0.2% 485 2 09:52:16 16 066 -14 2025-06-20 78       + +
    85 BANE-6.25 BNM5   2312 -1.21% 863 2 10:15:27 15 930 +366 2025-06-20 78       + +
    86 RASP-6.25 RAM5   2741 +0.66% 305 1 10:12:39 15 858 -34 2025-06-20 78       + +
    87 SILV-9.25 SVU5 34.24 -3.91% 6 307 185 10:16:05 15 412 +4052 2025-09-19 169       + +
    88 RTSM-6.25 RMM5 1084.5 +0.51% 10 825 199 10:17:33 14 642 -1544 2025-06-19 77       + +
    89 GMKN-9.25 GKU5 1316 +0.46% 398 1 10:17:33 12 660 +114 2025-09-19 169 125 10.48% 22.32% + +
    90 NOTK-6.25 NKM5 123417 +1.24% 887 109 10:16:10 12 084 -158 2025-06-20 78 1 497 1.23% 5.67% + +
    91 FLOT-6.25 FLM5 9599 +1.63% 1 829 18 10:16:26 11 780 -726 2025-06-20 78       + +
    92 HYDR-6.25 HYM5 5199 +0.35% 531 3 10:08:01 11 422 -306 2025-06-20 78 236 4.76% 21.95% + +
    93 NG-6.25 NGM5 4.321 -1.37% 1 695 62 10:16:11 11 134 +296 2025-06-26 84       + +
    94 NIKK-6.25 N2M5   36119 -2.92% 1 093 2 10:11:18 11 008 -214 2025-06-20 78       + +
    95 NASD-9.25 NAU5   19231 -3.04% 1 363 23 10:17:14 10 614 +808 2025-09-19 169       + +
    96 SNGP-6.25 SGM5 55509 +0.16% 324 18 10:16:55 10 344 -120 2025-06-20 78 2 509 4.73% 21.85% + +
    97 SBPR-6.25 SPM5 31584 -0.02% 704 22 10:14:16 10 228 -46 2025-06-20 78 1 223 4.03% 18.59% + +
    98 FESH-6.25 FEM5 6325 +0.55% 287 2 10:09:54 10 198 +106 2025-06-20 78       + +
    99 FEES-6.25 FSM5 7768 +0.4% 343 3 10:08:28 9 364 +226 2025-06-20 78 354 4.77% 22.04% + +
    100 ED-9.25 EDU5 1.0876 +1.06% 957 88 10:17:07 8 920 +534 2025-09-18 168       + +
    101 VKCO-9.25 VKU5 3092 0% 276 1 09:59:16 8 688 +338 2025-09-19 169       + +
    102 GAZR-9.25 GZU5 15336 +1.66% 947 14 10:14:18 8 566 +624 2025-09-19 169 1 363 9.75% 20.78% + +
    103 SMLT-9.25 SSU5   1318 +0.98% 384 0 09:36:31 8 552 +90 2025-09-19 169 90 7.29% 15.52% + +
    104 SPYF-9.25 SFU5 561.32 -2.72% 638 31 10:16:57 8 526 -38 2025-09-19 169       + +
    105 MAGN-6.25 MGM5 36860 +0.72% 534 20 10:15:33 8 410 +108 2025-06-20 78 990 2.76% 12.74% + +
    106 STOX-6.25 SXM5   5205.1 -2.69% 1 204 6 10:15:40 7 914 -486 2025-06-20 78       + +
    107 IRAO-6.25 IRM5 35113 +0.3% 95 3 10:15:34 7 634 -12 2025-06-20 78 -1 287 -3.54% -16.32% + +
    108 COCOA-7.25 CCN5   820.4 +0.66% 872 7 10:13:16 7 610 -490 2025-07-17 105       + +
    109 MIX-9.25 MXU5 312775 +0.5% 510 159 10:17:03 7 592 +320 2025-09-18 168 18 328 6.22% 13.34% + +
    110 TATN-6.25 TTM5 69096 +1.37% 876 61 10:16:38 7 436 -28 2025-06-20 78 2 936 4.44% 20.48% + +
    111 VTBR-9.25 VBU5 8790 +0.63% 363 3 10:13:33 7 056 +174 2025-09-19 169 810 10.15% 21.62% + +
    112 BRM-6.25 BMM5   71.89 -2.81% 1 056 7 10:16:53 6 806 +32 2025-06-02 60       + +
    113 CBOM-6.25 CMM5 9501 +2.21% 666 6 10:12:06 6 672 -556 2025-06-20 78       + +
    114 ISKJ-6.25 ISM5   957 +0.84% 228 0 10:06:37 6 556 +180 2025-06-20 78       + +
    115 MTSI-6.25 MTM5 23125 +0.24% 275 6 10:17:09 6 384 +18 2025-06-20 78 1 020 4.61% 21.30% + +
    116 GOLD-9.25 GDU5 3155 -0.39% 1 989 533 10:17:15 6 296 -188 2025-09-19 169       + +
    117 MOEXCNY-6.25 MYM5   1176.6 +0.88% 140 2 10:13:53 5 986 +4 2025-06-19 77       + +
    118 TRNF-9.25 TNU5 1230 -0.08% 582 1 10:15:58 5 960 -180 2025-09-19 169 -46 -3.61% -7.68% + +
    119 R2000-6.25 R2M5   197.5 -3.49% 680 12 10:05:11 5 722 -234 2025-06-20 78       + +
    120 UCNY-9.25 UCU5   7.407 +0.47% 158 13 09:45:34 5 334 -156 2025-09-18 168       + +
    121 MXI-9.25 MMU5 3136.5 +0.66% 585 18 10:16:41 5 242 +252 2025-09-18 168 192 6.52% 13.98% + +
    122 X5-9.25 X5U5   3260 -0.31% 104 0 22:10:20 5 090 +82 2025-09-19 169       + +
    123 BRM-5.25 BMK5   72.5 -2.76% 10 315 65 10:17:24 4 950 +960 2025-05-02 29       + +
    124 NGM-7.25 NRN5   4.398 -1.18% 216 0 10:10:59 4 872 +92 2025-07-29 117       + +
    125 CNY-6.26 CRM6 13.726 -0.9% 175 2 10:15:22 4 650 -116 2026-06-18 441 2 19.37% 15.81% + +
    126 TATP-6.25 TPM5   6506 +1.15% 236 2 10:14:15 4 636 -86 2025-06-20 78       + +
    127 TRY-6.25 TYM5   2.356 -0.59% 2 0 09:37:52 4 066 -2 2025-06-19 77       + +
    128 INDIA-6.25 NDM5   9.247 -0.83% 1 645 1 10:10:39 3 946 +858 2025-06-20 78       + +
    129 CNY-3.26 CRH6 13.27 -0.71% 23 0 09:21:14 3 780 +24 2026-03-19 350 2 15.41% 15.85% + +
    130 WUSH-9.25 WUU5 2281 +0.35% 26 0 10:06:17 3 780 -12 2025-09-19 169       + +
    131 CHMF-6.25 CHM5 120571 +0.37% 117 14 10:15:05 3 504 -36 2025-06-20 78 4 151 3.57% 16.46% + +
    132 GBPU-6.25 GUM5 0 +0.94% 0 0 10:17:12 3 204 0 2025-06-19 77       + +
    133 NASD-12.25 NAZ5   19369 -2.55% 499 8 10:15:02 3 198 +144 2025-12-19 260       + +
    134 GL-12.25 GLZ5   9650.1 -0.5% 52 1 09:09:48 3 108 -10 2025-12-18 259       + +
    135 SVCB-9.25 SCU5   1786 -0.67% 75 0 09:05:20 2 966 +76 2025-09-19 169       + +
    136 NICKEL-6.25 NCM5   15820 -1.07% 75 1 09:49:56 2 768 +68 2025-06-17 75       + +
    137 MGNT-9.25 MNU5 4905 -0.29% 370 2 10:10:48 2 718 +156 2025-09-19 169 187 3.96% 8.44% + +
    138 NG-7.25 NGN5 4.387 -1.37% 146 5 10:10:44 2 656 +10 2025-07-29 117       + +
    139 PLZL-6.25 PZM5 181237 -0.14% 152 28 10:16:38 2 656 -56 2025-06-20 78 1 597 0.89% 4.10% + +
    140 TRY-9.25 TYU5   2.29 -2.84% 12 0 10:03:34 2 506 0 2025-09-18 168       + +
    141 HANG-9.25 HSU5   23754 -1.87% 352 1 10:16:26 2 484 +310 2025-09-19 169       + +
    142 POSI-9.25 PSU5 1384 +0.87% 344 0 10:17:02 2 348 -182 2025-09-19 169       + +
    143 RNFT-9.25 RUU5 0 +1.75% 0 0 10:17:33 2 284 0 2025-09-19 169       + +
    144 IPO-6.25 IPM5   705.5 +0.43% 24 0 09:33:53 2 090 -40 2025-06-19 77       + +
    145 SILV-12.25 SVZ5 35.3 -3.12% 154 5 10:16:06 1 884 +96 2025-12-19 260       + +
    146 ALRS-9.25 ALU5 5768 +0.29% 71 0 10:16:56 1 842 +32 2025-09-19 169 519 9.89% 21.06% + +
    147 GAZR-12.25 GZZ5 16128 +1.72% 31 0 09:31:16 1 778 +32 2025-12-19 260 2 155 15.42% 21.35% + +
    148 BELUGA-9.25 NBU5   602 +0.33% 28 0 10:03:30 1 772 -24 2025-09-19 169       + +
    149 HANG-12.25 HSZ5   24751 -0.86% 80 0 23:45:49 1 762 -128 2025-12-19 260       + +
    150 SPYF-12.25 SFZ5 574.67 -1.97% 85 4 10:13:05 1 736 -8 2025-12-19 260       + +
    151 WHEAT-5.25 W4K5   18410 -0.11% 4 0 10:05:10 1 668 0 2025-05-30 57       + +
    152 BR-7.25 BRN5 71.2 -2.63% 163 10 10:17:05 1 660 +62 2025-07-01 89       + +
    153 ASTR-9.25 ASU5 470 +2.13% 423 0 10:10:03 1 614 +744 2025-09-19 169       + +
    154 WHEAT-9.25 W4U5   0 +0.1% 0 0 10:08:32 1 476 0 2025-09-30 180       + +
    155 MTLR-9.25 MCU5   11509 +0.02% 32 0 10:00:06 1 348 0 2025-09-19 169 493 4.48% 9.53% + +
    156 NGM-8.25 NRQ5   4.456 -0.99% 2 0 10:07:27 1 320 0 2025-08-27 146       + +
    157 RTS-9.25 RIU5 106700 +0.04% 220 40 10:16:34 1 318 +102 2025-09-18 168 -3 004 -2.74% -5.87% + +
    158 Si-3.26 SiH6 101410 -0.09% 19 2 09:50:50 1 250 +18 2026-03-19 350       + +
    159 MVID-9.25 MVU5 1265 +1.03% 116 0 22:59:55 1 168 +92 2025-09-19 169       + +
    160 WHEAT-6.25 W4M5   0 +0.32% 0 0 10:06:21 1 102 0 2025-06-30 88       + +
    161 AFKS-9.25 AKU5 17553 +0.3% 14 0 10:05:40 1 100 +2 2025-09-19 169 1 492 9.29% 19.79% + +
    162 YDEX-9.25 YDU5 4721 -0.11% 6 0 10:10:26 1 086 +4 2025-09-19 169       + +
    163 RTSM-9.25 RMU5 1072 +0.09% 159 3 10:01:30 1 080 +48 2025-09-18 168       + +
    164 SOFL-9.25 S0U5   1222 -0.25% 11 0 23:15:32 1 040 -16 2025-09-19 169       + +
    165 DJ30-6.25 DJM5   414.8 -2.12% 19 1 10:10:12 1 012 0 2025-06-20 78       + +
    166 Eu-12.25 EuZ5 105380 +1.24% 18 2 09:54:21 990 +34 2025-12-18 259       + +
    167 LKOH-9.25 LKU5 71011 +0.76% 1 0 21:09:52 964 0 2025-09-19 169 1 661 2.40% 5.10% + +
    168 DAX-9.25 DXU5   17683 -2.01% 32 1 10:00:51 920 -14 2025-09-19 169       + +
    169 PIKK-9.25 PIU5 5814 +1.88% 45 0 10:11:56 920 -24 2025-09-19 169 522 9.86% 21.01% + +
    170 OGI-6.25 OGM5   8272 +0.41% 4 0 10:17:26 908 +2 2025-06-19 77       + +
    171 INDIA-9.25 NDU5   9.504 -0.43% 21 0 23:13:21 900 -32 2025-09-19 169       + +
    172 LEAS-9.25 LEU5 769 +0.13% 12 0 21:23:19 892 0 2025-09-19 169       + +
    173 ALUM-6.25 ANM5   2450 -1.61% 61 1 10:00:56 882 +2 2025-06-17 75       + +
    174 WHEAT-4.25 W4J5   18340 +0.16% 3 0 10:05:11 856 0 2025-04-30 27       + +
    175 NIKK-9.25 N2U5   36124 -1.71% 35 0 10:11:19 834 -28 2025-09-19 169       + +
    176 GAZR-3.26 GZH6 16929 +0.12% 23 0 09:21:11 826 -32 2026-03-20 351 2 956 21.16% 21.70% + +
    177 MXI-12.25 MMZ5 3319.95 +0.72% 9 0 10:00:55 788 +6 2025-12-18 259 375 12.75% 17.72% + +
    178 RUAL-9.25 RLU5   4200 +0.38% 62 0 22:40:50 756 +112 2025-09-19 169 414 10.94% 23.29% + +
    179 SUGR-5.25 SAK5 37.36 -1.04% 1 0 19:35:21 736 0 2025-05-02 29       + +
    180 RTKM-9.25 RTU5 7189 +1.26% 98 1 09:01:40 664 0 2025-09-19 169 666 10.21% 21.75% + +
    181 GOLD-12.25 GDZ5 3178.1 -0.83% 56 15 10:16:05 652 -4 2025-12-19 260       + +
    182 WHEAT-12.25 W4Z5   0 +0.1% 0 0 10:08:12 610 0 2025-12-30 271       + +
    183 UCHF-6.25 CFM5 0.8638 -1.43% 4 0 09:36:22 606 +2 2025-06-19 77       + +
    184 GAZR-6.26 GZM6 17870 +0.5% 68 1 10:14:57 592 -48 2026-06-19 442 3 897 27.89% 22.72% + +
    185 ROSN-9.25 RNU5 51551 +0.37% 3 0 10:00:54 552 -2 2025-09-19 169 3 951 8.30% 17.68% + +
    186 INDIA-12.25 NDZ5   9.855 -0.66% 15 0 08:59:39 540 -12 2025-12-19 260       + +
    187 AFLT-9.25 AFU5 7088 +1.13% 22 0 22:15:11 518 +14 2025-09-19 169 387 5.78% 12.30% + +
    188 BSPB-9.25 BSU5 4057 -0.1% 10 0 19:49:28 510 0 2025-09-19 169       + +
    189 BR-9.25 BRU5 71.25 -2.46% 13 1 10:13:46 502 +8 2025-09-01 151       + +
    190 PHOR-9.25 PHU5   6865 +0.37% 21 0 21:53:13 502 0 2025-09-19 169 525 8.28% 17.64% + +
    191 BR-8.25 BRQ5 71.29 -2.16% 40 2 10:00:45 480 0 2025-08-01 120       + +
    192 AED-6.25 AEM5   0 +0.22% 0 0 10:17:11 466 0 2025-06-19 77       + +
    193 KMAZ-9.25 KMU5   1250 -0.08% 8 0 19:59:42 462 -10 2025-09-19 169       + +
    194 STOX-9.25 SXU5   5059.6 +1.45% 14 0 10:03:23 456 +14 2025-09-19 169       + +
    195 SNGP-9.25 SGU5 51359 +1.1% 13 1 22:57:47 442 -2 2025-09-19 169 -1 641 -3.10% -6.60% + +
    196 STOX-12.25 SXZ5   5177 -3.82% 9 0 23:40:34 424 +18 2025-12-19 260       + +
    197 UJPY-6.25 JPM5 145.93 -1.77% 24 2 10:12:34 406 -8 2025-06-19 77       + +
    198 MMI-6.25 MAM5   0 +0.1% 0 0 10:17:33 400 0 2025-06-19 77       + +
    199 FLOT-9.25 FLU5 9786 +1.31% 5 0 09:12:33 394 +4 2025-09-19 169       + +
    200 SUGAR-4.25 SuJ5   59580 -0.27% 4 0 19:42:50 372 0 2025-04-15 12       + +
    201 HOME-6.25 HOM5   32000 -0.59% 12 0 10:12:01 364 -6 2025-06-18 76       + +
    202 SBPR-9.25 SPU5 30652 -0.17% 4 0 21:40:06 362 0 2025-09-19 169 291 0.96% 2.04% + +
    203 Si-9.26 SiU6 111399 +0.26% 1 0 23:02:31 358 +2 2026-09-17 532       + +
    204 HYDR-9.25 HYU5 0 +1.1% 0 0 10:17:32 348 0 2025-09-19 169       + +
    205 NG-8.25 NGQ5 4.4 -1.11% 14 1 10:04:42 330 -2 2025-08-27 146       + +
    206 Si-6.26 SiM6 106547 0% 1 0 22:46:28 330 0 2026-06-18 441       + +
    207 EM-6.25 EMM5   43.22 -1.41% 13 0 09:06:19 320 -2 2025-06-20 78       + +
    208 BR-12.25 BRZ5 72.99 -1.08% 8 0 09:31:52 314 +2 2025-12-01 242       + +
    209 NLMK-9.25 NMU5 15136 +0.26% 1 0 20:53:10 312 -2 2025-09-19 169 896 6.29% 13.40% + +
    210 BANE-9.25 BNU5   0 -0.34% 0 0 10:17:33 308 0 2025-09-19 169       + +
    211 RTSM-12.25 RMZ5 1084 +0.09% 1 0 20:08:43 298 0 2025-12-18 259       + +
    212 CNI-6.25 CSM5   0 -0.16% 0 0 10:17:30 288 0 2025-06-19 77       + +
    213 PLD-9.25 PDU5 1026.55 -1.55% 36 3 10:01:20 282 +6 2025-09-19 169       + +
    214 SILV-3.26 SVH6 36.2 -1.93% 15 0 09:38:22 266 -2 2026-03-20 351       + +
    215 MOEXCNY-9.25 MYU5   1177 +0.85% 27 0 10:01:50 260 +6 2025-09-18 168       + +
    216 PLT-9.25 PTU5 1027.8 -1.03% 30 3 10:12:59 258 +12 2025-09-19 169       + +
    217 RTS-12.25 RIZ5 108610 +0.93% 1 0 10:15:01 258 0 2025-12-18 259 -1 094 -1.00% -1.39% + +
    218 MXI-3.26 MMH6 3478 +1.13% 2 0 21:21:29 244 0 2026-03-19 350 534 18.12% 18.64% + +
    219 MOEXCNY-12.25 MYZ5   0 +0.77% 0 0 10:16:15 238 0 2025-12-18 259       + +
    220 SUGAR-5.25 SuK5   60670 +1.17% 1 0 19:26:09 238 -2 2025-05-15 42       + +
    221 MOEX-9.25 MEU5 20500 +0.78% 2 0 09:38:38 234 -2 2025-09-19 169 156 0.77% 1.63% + +
    222 SPBE-9.25 SEU5   2867 +5.43% 19 0 10:02:34 232 +6 2025-09-19 169 263 10.10% 21.51% + +
    223 DAX-12.25 DXZ5   17868 +0.06% 11 0 10:06:36 226 +4 2025-12-19 260       + +
    224 MXI-6.26 MMM6 3646.45 +0.64% 3 0 21:21:29 226 0 2026-06-18 441 702 23.84% 19.46% + +
    225 BR-10.25 BRV5 72.3 -1.95% 8 0 09:24:59 212 0 2025-10-01 181       + +
    226 ZINC-6.25 ZCM5   2775 -0.96% 2 0 09:43:38 210 +2 2025-06-17 75       + +
    227 1MFR-5.25 MFK5   0 0% 0 0 01:18:44 200 0 2025-05-30 57       + +
    228 MIX-12.25 MXZ5 331350 +0.56% 5 2 10:15:01 194 -4 2025-12-18 259 36 903 12.53% 17.42% + +
    229 MXI-9.26 MMU6 3668.45 +0.11% 1 0 19:42:24 192 -2 2026-09-17 532 724 24.59% 16.64% + +
    230 MTSI-9.25 MTU5 21832 +0.25% 20 0 10:08:31 182 +6 2025-09-19 169 -273 -1.24% -2.63% + +
    231 NIKK-12.25 N2Z5   0 -1.03% 0 0 10:15:36 182 0 2025-12-19 260       + +
    232 COCOA-9.25 CCU5   852.7 +0.48% 55 0 10:03:13 178 +18 2025-09-16 166       + +
    233 Si-12.26 SiZ6 114894 -0.86% 2 0 09:00:09 178 0 2026-12-17 623       + +
    234 COPPER-9.25 CEU5   9844 -1.56% 51 0 09:02:37 168 +68 2025-09-16 166       + +
    235 RASP-9.25 RAU5   2864 -0.45% 2 0 19:06:49 168 +4 2025-09-19 169       + +
    236 BRM-7.25 BMN5   71.79 -1.55% 12 0 10:11:05 154 +10 2025-07-01 89       + +
    237 EM-9.25 EMU5   42.74 -1.41% 1 0 19:48:09 154 0 2025-09-19 169       + +
    238 FEES-9.25 FSU5 8146 +0.02% 3 0 09:36:18 152 0 2025-09-19 169 732 9.87% 21.03% + +
    239 FNI-6.25 FNM5   0 +0.21% 0 0 10:17:33 150 0 2025-06-19 77       + +
    240 INR-9.25 I2U5   1.0999 +1.34% 1 0 20:23:48 150 +2 2025-09-18 168       + +
    241 SIBN-9.25 SOU5   6047 -0.18% 2 0 19:13:17 146 +4 2025-09-19 169 300 5.21% 11.10% + +
    242 BR-11.25 BRX5 72.2 -1.8% 3 0 10:11:40 142 0 2025-11-03 214       + +
    243 SFIN-9.25 SHU5 1596.8 -0.16% 5 0 22:45:53 142 -2 2025-09-19 169       + +
    244 NGM-9.25 NRU5   4.563 -0.2% 5 0 09:42:38 140 0 2025-09-26 176       + +
    245 ROSN-12.25 RNZ5 55001 +0.37% 2 0 21:29:00 140 0 2025-12-19 260 7 401 15.55% 21.53% + +
    246 HKD-6.25 HKM5   0 +0.7% 0 0 10:17:07 136 0 2025-06-19 77       + +
    247 GOLD-3.26 GDH6 3250 -0.43% 13 4 09:31:12 134 +6 2026-03-20 351       + +
    248 MXI-12.26 MMZ6 0 +0.52% 0 0 10:15:57 132 0 2026-12-17 623       + +
    249 NOTK-9.25 NKU5 127917 +1.28% 5 1 09:40:19 126 0 2025-09-19 169 5 997 4.92% 10.48% + +
    250 ROSN-3.26 RNH6 0 -0.18% 0 0 10:16:40 114 0 2026-03-20 351       + +
    251 HKD-9.25 HKU5   0 +1.09% 0 0 10:16:26 112 0 2025-09-18 168       + +
    252 BR-1.26 BRF6 74.4 -1.13% 3 0 23:28:20 108 0 2026-01-05 277       + +
    253 TRY-12.25 TYZ5   2.48 +0.78% 1 0 23:03:38 106 +2 2025-12-18 259       + +
    254 R2000-9.25 R2U5   197.3 -3.41% 15 0 09:01:00 102 +18 2025-09-19 169       + +
    255 SUGAR-7.25 SuN5   63010 +0.44% 7 0 10:05:24 92 +4 2025-07-15 103       + +
    256 AED-9.25 AEU5   0 +0.21% 0 0 10:17:11 90 0 2025-09-18 168       + +
    257 BR-2.26 BRG6 0 -2.52% 0 0 10:17:28 88 0 2026-02-02 305       + +
    258 ROSN-6.26 RNM6 0 -0.27% 0 0 10:17:06 88 0 2026-06-19 442       + +
    259 BR-3.26 BRH6 0 -1.74% 0 0 10:16:33 84 0 2026-03-02 333       + +
    260 MXI-3.27 MMH7 0 +0.7% 0 0 10:15:57 82 0 2027-03-18 714       + +
    261 HKD-12.25 HKZ5   0 -0.2% 0 0 10:15:36 76 0 2025-12-18 259       + +
    262 SUGAR-6.25 SuM5   0 -0.49% 0 0 10:16:49 74 0 2025-06-13 71       + +
    263 TATN-9.25 TTU5 0 +2.55% 0 0 10:17:33 74 0 2025-09-19 169       + +
    264 WHEAT-7.25 W4N5   0 0% 0 0 10:01:36 74 0 2025-07-31 119       + +
    265 CNY-9.26 CRU6 0 -0.37% 0 0 10:17:18 72 0 2026-09-17 532       + +
    266 ALIBABA-9.25 BBU5   130.7 -3.01% 31 0 10:00:46 68 -10 2025-09-19 169       + +
    267 Eu-3.26 EuH6 0 +0.32% 0 0 10:13:47 66 0 2026-03-19 350       + +
    268 SNGR-9.25 SNU5 0 +1.77% 0 0 10:17:33 66 0 2025-09-19 169       + +
    269 RTS-3.26 RIH6 0 -0.1% 0 0 10:17:33 60 0 2026-03-19 350       + +
    270 BRM-9.25 BMU5   0 -0.55% 0 0 10:15:44 56 0 2025-09-01 151       + +
    271 MXI-12.27 MMZ7 4051 +1.47% 3 0 23:17:43 56 +2 2027-12-16 987 1 107 37.58% 13.71% + +
    272 MAGN-9.25 MGU5 38629 +0.61% 2 0 09:03:40 54 +2 2025-09-19 169 2 759 7.69% 16.38% + +
    273 R2000-12.25 R2Z5   199 -1.07% 7 0 09:17:08 54 +8 2025-12-19 260       + +
    274 HKD-3.26 HKH6   0 +0.09% 0 0 10:17:17 50 0 2026-03-19 350       + +
    275 MXI-6.27 MMM7 0 +0.86% 0 0 10:16:54 50 0 2027-06-17 805       + +
    276 BRM-8.25 BMQ5   71.62 -1.28% 2 0 10:11:05 48 +4 2025-08-01 120       + +
    277 INR-12.25 I2Z5   0 -0.01% 0 0 10:17:21 46 0 2025-12-18 259       + +
    278 TATP-9.25 TPU5   0 +0.67% 0 0 10:17:33 46 0 2025-09-19 169       + +
    279 FESH-9.25 FEU5 0 +0.54% 0 0 10:17:30 42 0 2025-09-19 169       + +
    280 IRAO-9.25 IRU5 0 +0.27% 0 0 10:17:33 42 0 2025-09-19 169       + +
    281 PLD-12.25 PDZ5 0 -1.37% 0 0 10:17:01 36 0 2025-12-19 260       + +
    282 WHEAT-8.25 W4Q5   0 0% 0 0 09:10:50 34 0 2025-08-29 148       + +
    283 INR-6.25 I2M5   1.0321 -0.01% 1 0 20:04:36 32 +2 2025-06-19 77       + +
    284 ED-12.25 EDZ5 1.0888 +0.9% 8 1 09:54:21 30 +6 2025-12-18 259       + +
    285 MIX-3.26 MXH6 0 +0.77% 0 0 10:17:33 30 0 2026-03-19 350       + +
    286 RTS-6.26 RIM6 112210 +0.68% 1 0 20:58:34 30 +2 2026-06-18 441 2 506 2.28% 1.86% + +
    287 BAIDU-9.25 BDU5   97.18 -1.79% 4 0 23:30:18 28 0 2025-09-19 169       + +
    288 DJ30-12.25 DJZ5   0 -2.12% 0 0 10:15:36 28 0 2025-12-19 260       + +
    289 NG-9.25 NGU5 4.55 +2.11% 2 0 21:29:13 28 +4 2025-09-26 176       + +
    290 AUDU-6.25 AUM5 0.6305 -0.02% 5 0 22:32:45 26 +6 2025-06-19 77       + +
    291 DJ30-9.25 DJU5   433.2 -1.33% 8 0 22:58:06 24 +6 2025-09-19 169       + +
    292 HOME-12.25 HOZ5   33950 -0.36% 1 0 20:10:55 24 +2 2025-12-24 265       + +
    293 ISKJ-9.25 ISU5   1007 +1.59% 3 0 09:03:39 24 -6 2025-09-19 169       + +
    294 SUGR-7.25 SAN5 37.06 -1.11% 1 0 19:35:21 24 0 2025-07-01 89       + +
    295 HOME-9.25 HOU5   31620 -0.58% 5 0 19:06:46 22 -8 2025-09-24 174       + +
    296 INDIA-3.26 NDH6   0 0% 0 0 09:07:09 22 0 2026-03-20 351       + +
    297 PLT-12.25 PTZ5 1058.8 -1.74% 2 0 10:13:30 22 +2 2025-12-19 260       + +
    298 RVI-4.25 VIJ5 0 0% 0 0 10:11:55 22 0 2025-04-17 14       + +
    299 WHEAT-10.25 W4V5   0 +0.21% 0 0 10:08:27 22 0 2025-10-31 211       + +
    300 Eu-6.26 EuM6 0 -0.04% 0 0 10:15:07 20 0 2026-06-18 441       + +
    301 FNI-9.25 FNU5   0 +0.2% 0 0 10:17:11 20 0 2025-09-18 168       + +
    302 RTS-12.26 RIZ6 112450 +3.28% 1 0 21:00:23 20 0 2026-12-17 623 2 746 2.50% 1.45% + +
    303 BR-4.26 BRJ6 73.48 -2.14% 2 0 10:08:46 18 -2 2026-04-01 363       + +
    304 IPO-9.25 IPU5   0 -1.09% 0 0 10:11:46 18 0 2025-09-18 168       + +
    305 TRY-3.26 TYH6   0 -2.92% 0 0 10:17:14 18 0 2026-03-19 350       + +
    306 RTSM-3.26 RMH6 0 +1.69% 0 0 10:15:29 16 0 2026-03-19 350       + +
    307 CBOM-9.25 CMU5 9412 +1.64% 1 0 23:46:03 14 0 2025-09-19 169       + +
    308 EM-12.25 EMZ5   0 -1.4% 0 0 09:05:04 14 0 2025-12-19 260       + +
    309 GL-3.26 GLH6   0 -0.21% 0 0 10:15:57 14 0 2026-03-19 350       + +
    310 AED-3.26 AEH6   0 +0.21% 0 0 10:15:33 12 0 2026-03-19 350       + +
    311 ALUM-9.25 ANU5   0 -1.7% 0 0 10:16:57 12 0 2025-09-16 166       + +
    312 AMD-9.25 ARU5   0 0% 0 0 10:17:18 12 0 2025-09-18 168       + +
    313 UCAD-6.25 CAM5 0 -1% 0 0 10:15:32 12 0 2025-06-19 77       + +
    314 1MFR-8.25 MFQ5   0 -1.26% 0 0 01:18:44 12 0 2025-08-29 148       + +
    315 KZT-9.25 KZU5   0 -0.64% 0 0 10:13:34 10 0 2025-09-18 168       + +
    316 CHMF-9.25 CHU5 0 +0.33% 0 0 10:17:33 8 0 2025-09-19 169       + +
    317 AMD-6.25 ARM5   0 0% 0 0 10:15:34 6 0 2025-06-19 77       + +
    318 INR-3.26 I2H6   0 -0.01% 0 0 10:17:21 6 0 2026-03-19 350       + +
    319 KZT-6.25 KZM5   0 -0.06% 0 0 10:16:58 6 0 2025-06-19 77       + +
    320 1MFR-6.25 MFM5   0 -0.51% 0 0 01:18:44 6 0 2025-06-30 88       + +
    321 UCNY-12.25 UCZ5   0 -0.42% 0 0 10:15:32 6 0 2025-12-18 259       + +
    322 WHEAT-11.25 W4X5   0 -0.05% 0 0 10:07:26 6 0 2025-11-28 239       + +
    323 UJPY-9.25 JPU5 145 -1.77% 2 0 10:10:59 4 +4 2025-09-18 168       + +
    324 KZT-12.25 KZZ5   0 +0.91% 0 0 10:17:20 4 0 2025-12-18 259       + +
    325 MOEXCNY-3.26 MYH6   0 +1.48% 0 0 10:15:36 4 0 2026-03-19 350       + +
    326 NICKEL-9.25 NCU5   0 -2.36% 0 0 10:16:54 4 0 2025-09-16 166       + +
    327 RTS-9.26 RIU6 0 +0.38% 0 0 10:15:59 4 0 2026-09-17 532       + +
    328 Si-3.27 SiH7 0 +1.49% 0 0 10:16:00 4 0 2027-03-18 714       + +
    329 AED-12.25 AEZ5   0 +0.22% 0 0 10:15:33 2 0 2025-12-18 259       + +
    330 BRM-10.25 BMV5   0 -1.08% 0 0 10:15:35 2 0 2025-10-01 181       + +
    331 Eu-9.26 EuU6 0 -0.04% 0 0 10:15:44 2 0 2026-09-17 532       + +
    332 MMI-9.25 MAU5   0 -0.15% 0 0 10:17:33 2 0 2025-09-18 168       + +
    333 1MFR-10.25 MFV5   0 -1.21% 0 0 01:18:44 2 0 2025-10-31 211       + +
    334 PLZL-9.25 PZU5 0 +0.02% 0 0 10:17:20 2 0 2025-09-19 169       + +
    335 SUGAR-8.25 SuQ5   0 -0.79% 0 0 10:15:40 2 0 2025-08-15 134       + +
    336 UTRY-6.25 TRM5 0 0% 0 0 09:00:11 2 0 2025-06-19 77       + +
    337 UCNY-3.26 UCH6   0 +0.41% 0 0 10:15:33 2 0 2026-03-19 350       + +
    338 UKZT-6.25 UTM5   0 0% 0 0 08:58:05 2 0 2025-06-19 77       + +
    339 WHEAT-1.26 W4F6   0 0% 0 0 10:08:10 2 0 2026-01-30 302       + +
    340 WHEAT-2.26 W4G6   0 +0.05% 0 0 10:08:06 2 0 2026-02-27 330       + +
    341 ZINC-9.25 ZCU5   0 +0.39% 0 0 10:17:28 2 0 2025-09-16 166       + +
    342 AMD-3.26 ARH6   0 0% 0 0 01:18:44 0 0 2026-03-19 350       + +
    343 AMD-12.25 ARZ5   0 0% 0 0 10:15:34 0 0 2025-12-18 259       + +
    344 AUDU-9.25 AUU5 0 -0.02% 0 0 10:14:31 0 0 2025-09-18 168       + +
    345 BYN-6.25 BYM5   0 +0.11% 0 0 09:36:40 0 0 2025-06-19 77       + +
    346 BYN-9.25 BYU5   0 +0.14% 0 0 09:36:40 0 0 2025-09-18 168       + +
    347 UCAD-9.25 CAU5 0 -1% 0 0 10:10:51 0 0 2025-09-18 168       + +
    348 UCHF-9.25 CFU5 0 -1.42% 0 0 10:15:33 0 0 2025-09-18 168       + +
    349 CNI-9.25 CSU5   0 -0.15% 0 0 10:17:30 0 0 2025-09-18 168       + +
    350 ECAD-6.25 ECM5   0 0% 0 0 18:59:48 0 0 2025-06-19 77       + +
    351 ECAD-9.25 ECU5   0 0% 0 0 18:59:48 0 0 2025-09-18 168       + +
    352 EGBP-6.25 EGM5   0 0% 0 0 18:59:48 0 0 2025-06-19 77       + +
    353 EGBP-9.25 EGU5   0 0% 0 0 18:59:48 0 0 2025-09-18 168       + +
    354 EJPY-6.25 EJM5   0 0% 0 0 18:59:48 0 0 2025-06-19 77       + +
    355 EJPY-9.25 EJU5   0 0% 0 0 18:59:48 0 0 2025-09-18 168       + +
    356 GBPU-9.25 GUU5 0 +0.94% 0 0 10:15:44 0 0 2025-09-18 168       + +
    357 KZT-3.26 KZH6   0 -0.64% 0 0 09:06:34 0 0 2026-03-19 350       + +
    358 1MFR-1.26 MFF6   0 -1.18% 0 0 01:18:44 0 0 2026-01-30 302       + +
    359 1MFR-2.26 MFG6   0 -1.27% 0 0 01:18:44 0 0 2026-02-27 330       + +
    360 1MFR-3.26 MFH6   0 -1.14% 0 0 01:18:44 0 0 2026-03-31 362       + +
    361 1MFR-4.25 MFJ5   0 0% 0 0 01:18:44 0 0 2025-04-30 27       + +
    362 1MFR-7.25 MFN5   0 -0.77% 0 0 01:18:44 0 0 2025-07-31 119       + +
    363 1MFR-9.25 MFU5   0 -1.19% 0 0 01:18:44 0 0 2025-09-30 180       + +
    364 1MFR-11.25 MFX5   0 -1.3% 0 0 01:18:44 0 0 2025-11-28 239       + +
    365 1MFR-12.25 MFZ5   0 -1.17% 0 0 01:18:44 0 0 2025-12-30 271       + +
    366 OGI-9.25 OGU5   0 +0.4% 0 0 10:17:33 0 0 2025-09-18 168       + +
    367 RTS-3.27 RIH7 0 0% 0 0 10:15:59 0 0 2027-03-18 714       + +
    368 RUON-1.26 RRF6   0 0% 0 0 01:18:44 0 0 2026-01-30 302       + +
    369 RUON-2.26 RRG6   0 0% 0 0 01:18:44 0 0 2026-02-27 330       + +
    370 RUON-3.26 RRH6   0 0% 0 0 01:18:44 0 0 2026-03-31 362       + +
    371 RUON-4.25 RRJ5   0 0% 0 0 01:18:44 0 0 2025-04-30 27       + +
    372 RUON-5.25 RRK5   0 0% 0 0 01:18:44 0 0 2025-05-30 57       + +
    373 RUON-6.25 RRM5   0 0% 0 0 01:18:44 0 0 2025-06-30 88       + +
    374 RUON-7.25 RRN5   0 0% 0 0 01:18:44 0 0 2025-07-31 119       + +
    375 RUON-8.25 RRQ5   0 0% 0 0 01:18:44 0 0 2025-08-29 148       + +
    376 RUON-9.25 RRU5   0 0% 0 0 01:18:44 0 0 2025-09-30 180       + +
    377 RUON-10.25 RRV5   0 0% 0 0 01:18:44 0 0 2025-10-31 211       + +
    378 RUON-11.25 RRX5   0 0% 0 0 01:18:44 0 0 2025-11-28 239       + +
    379 RUON-12.25 RRZ5   0 0% 0 0 01:18:44 0 0 2025-12-30 271       + +
    380 SUGAR-9.25 SuU5   0 -1.28% 0 0 10:11:16 0 0 2025-09-15 165       + +
    381 UTRY-9.25 TRU5 0 0% 0 0 23:49:53 0 0 2025-09-18 168       + +
    382 UKZT-9.25 UTU5   0 0% 0 0 23:54:32 0 0 2025-09-18 168       + +
    383 RVI-5.25 VIK5 0 0% 0 0 23:51:45 0 0 2025-05-15 42       + +
    384 WHEAT-3.26 W4H6   0 +0.67% 0 0 10:07:50 0 0 2026-03-31 362       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.