A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-12.24 CRZ4 13.944 +0.2% 457 471 6 381 22:41:52 30 120 268 -73430 2024-12-19 28 0 0.54% 7.00% + +
    2 CNYRUBF CNYRUBF   13.926 +0.17% 128 823 1 796 22:41:30 5 979 196 -12334 2100-01-01 27434       + +
    3 CNY-3.25 CRH5 14.155 +0.05% 39 568 560 22:41:52 5 726 474 -10964 2025-03-20 119 0 2.07% 6.25% + +
    4 Si-12.24 SiZ4 101392 +0.29% 87 047 8 822 22:41:54 4 713 464 -3190 2024-12-19 28       + +
    5 GLDRUBF GLDRUBF   8669.1 +0.45% 76 512 663 22:41:37 1 397 474 -8756 2100-01-01 27434       + +
    6 GMKN-12.24 GKZ4 1107 +1.89% 44 262 49 22:41:42 1 350 870 -11218 2024-12-20 29 14 1.28% 15.90% + +
    7 Si-3.25 SiH5 101876 +0.4% 4 191 426 22:41:22 1 273 832 +3152 2025-03-20 119       + +
    8 ED-12.24 EDZ4 1.0445 -0.34% 26 377 2 773 22:41:18 1 103 178 -7622 2024-12-19 28       + +
    9 SGZH-12.24 SZZ4   1308 +2.9% 242 080 313 22:41:36 995 310 -21786 2024-12-20 29       + +
    10 Eu-12.24 EuZ4 106062 0% 12 629 1 339 22:41:35 994 072 +3542 2024-12-19 28       + +
    11 SILV-12.24 SVZ4 31.22 -0.16% 50 830 1 596 22:41:43 957 148 +25508 2024-12-20 29       + +
    12 GAZR-12.24 GZZ4 12529 +1.86% 47 921 593 22:41:59 923 430 +3370 2024-12-20 29 196 1.59% 19.73% + +
    13 SBRF-12.24 SRZ4 24311 +1.38% 64 760 1 558 22:41:57 739 118 -16088 2024-12-20 29 399 1.67% 20.71% + +
    14 NASD-12.24 NAZ4   20694 +0.97% 25 501 530 22:41:50 719 558 +8838 2024-12-20 29       + +
    15 Eu-3.25 EuH5 106057 +0.08% 3 690 391 22:41:18 700 992 +416 2025-03-20 119       + +
    16 GOLD-12.24 GDZ4 2689 +0.12% 25 742 6 965 22:41:57 484 874 -1086 2024-12-20 29       + +
    17 YDEX-12.24 YDZ4   3536 +2.15% 30 557 107 22:41:50 472 400 -4402 2024-12-20 29       + +
    18 SPYF-12.24 SFZ4 597.74 +0.82% 17 668 1 061 22:41:14 441 880 +3104 2024-12-20 29       + +
    19 NG-11.24 NGX4 3.347 -2.51% 895 368 30 104 22:42:01 438 164 -74292 2024-11-26 5       + +
    20 VTBR-12.24 VBZ4 7727 +2.16% 19 834 151 22:41:34 424 168 -5844 2024-12-20 29 118 1.55% 19.25% + +
    21 TRNF-12.24 TNZ4 1111 +3.24% 53 000 58 22:41:33 404 708 -6918 2024-12-20 29 23 2.11% 26.24% + +
    22 USDRUBF USDRUBF   101.33 +0.64% 6 769 686 22:41:18 393 894 +1170 2100-01-01 27434       + +
    23 IMOEXF IMOEXF   2616 +1.83% 73 916 1 912 22:41:58 379 660 +1636 2100-01-01 27434       + +
    24 NG-12.24 NGZ4 3.489 -2.15% 143 159 5 021 22:42:01 317 706 -13666 2024-12-27 36       + +
    25 RTKM-12.24 RTZ4 5773 +1.97% 4 828 28 22:36:50 288 604 -2570 2024-12-20 29 107 1.89% 23.44% + +
    26 HANG-12.24 HSZ4   19938 +0.37% 2 769 7 22:32:41 268 758 -788 2024-12-20 29       + +
    27 MIX-12.24 MXZ4 261625 +1.63% 64 574 16 686 22:42:00 252 786 -2254 2024-12-19 28 4 765 1.86% 23.85% + +
    28 BR-12.24 BRZ4 74.3 +0.23% 52 260 3 891 22:41:54 252 018 -6312 2024-12-02 11       + +
    29 ALRS-12.24 ALZ4 5061 +1.94% 3 405 17 22:41:40 220 278 -878 2024-12-20 29 88 1.77% 21.97% + +
    30 MGNT-12.24 MNZ4 4620 +1.06% 16 314 74 22:41:06 210 978 +930 2024-12-20 29 77 1.68% 20.90% + +
    31 GL-12.24 GLZ4   8780.4 +0.37% 14 168 124 22:40:25 195 282 -3552 2024-12-19 28       + +
    32 RGBI-3.25 RBH5   10192 -0.07% 581 6 22:37:54 186 516 -456 2025-03-03 102       + +
    33 SMLT-12.24 SSZ4   1323 +2.72% 18 855 24 22:38:39 172 784 -352 2024-12-20 29 27 2.04% 25.37% + +
    34 MXI-12.24 MMZ4 2616.5 +1.65% 88 964 2 301 22:42:01 154 362 +834 2024-12-19 28 48 1.86% 23.98% + +
    35 RTS-12.24 RIZ4 81570 +1.42% 51 910 8 428 22:41:53 124 270 -5860 2024-12-19 28 1 200 1.49% 19.20% + +
    36 RGBI-12.24 RBZ4   9936 +0.04% 1 084 11 22:37:47 116 406 -76 2024-12-02 11       + +
    37 ASTR-12.24 ASZ4   512 +1.95% 6 578 3 22:40:34 113 222 -2594 2024-12-20 29       + +
    38 LKOH-12.24 LKZ4 66071 +1.3% 2 970 195 22:41:54 108 092 +588 2024-12-20 29 -3 139 -4.54% -56.30% + +
    39 YDEX-3.25 YDH5   3744 +2.06% 2 747 10 22:41:29 105 448 +2362 2025-03-21 120       + +
    40 NASD-3.25 NAH5   20988 +0.87% 1 305 28 22:41:31 103 274 +1310 2025-03-21 120       + +
    41 MVID-12.24 MVZ4   931 +1.5% 5 592 5 22:35:01 94 126 +2050 2024-12-20 29       + +
    42 SGZH-3.25 SZH5   1252 +3.51% 11 585 14 22:40:09 85 722 -464 2025-03-21 120       + +
    43 EURRUBF EURRUBF 106.17 +0.08% 447 47 22:41:11 85 476 -184 2100-01-01 27434       + +
    44 NLMK-12.24 NMZ4 12575 +2.99% 2 722 34 22:41:57 79 252 -962 2024-12-20 29 247 2.00% 24.87% + +
    45 TCSI-12.24 TIZ4 25321 +1.79% 2 778 69 22:40:25 78 666 +72 2024-12-20 29 -359 -1.40% -17.35% + +
    46 VKCO-12.24 VKZ4   2855 +2.83% 6 545 18 22:41:50 76 482 -1510 2024-12-20 29       + +
    47 GAZPF GAZPF   123.45 +1.66% 5 077 61 22:40:33 75 610 -542 2100-01-01 27434       + +
    48 POSI-12.24 PSZ4   2062 +1.79% 3 898 8 22:41:08 70 976 +1750 2024-12-20 29       + +
    49 SBERF SBERF   239.67 +1.74% 4 086 97 22:41:05 69 916 -1546 2100-01-01 27434       + +
    50 SVCB-12.24 SCZ4   1420 +1.9% 3 178 4 22:40:26 69 900 -936 2024-12-20 29       + +
    51 FLOT-12.24 FLZ4   9035 +2.71% 747 7 22:40:00 65 314 +624 2024-12-20 29       + +
    52 SBRF-3.25 SRH5 25640 +1.32% 1 313 33 22:41:12 62 722 -124 2025-03-21 120 1 728 7.23% 21.68% + +
    53 SMLT-3.25 SSH5   1390 +1.73% 2 928 4 22:34:25 59 604 +1090 2025-03-21 120 94 7.21% 21.64% + +
    54 SPYF-3.25 SFH5 608.25 +0.79% 571 35 22:40:53 57 254 +432 2025-03-21 120       + +
    55 MTLR-12.24 MCZ4   9766 +1.78% 3 557 34 22:41:48 54 166 +70 2024-12-20 29 193 2.02% 25.03% + +
    56 AFLT-12.24 AFZ4 6045 +2.85% 7 469 45 22:40:07 52 140 -1392 2024-12-20 29 105 1.77% 21.94% + +
    57 SILV-3.25 SVH5 32.16 -0.12% 1 065 34 22:40:28 50 702 +436 2025-03-21 120       + +
    58 NIKK-12.24 N2Z4   39584 +0.94% 1 051 3 22:29:13 50 416 +234 2024-12-20 29       + +
    59 ED-3.25 EDH5 1.0402 -0.31% 485 51 22:41:18 48 632 +12 2025-03-20 119       + +
    60 TRNF-3.25 TNH5 1171 +3.25% 6 814 8 22:39:08 44 826 +682 2025-03-21 120 83 7.63% 22.89% + +
    61 LEAS-12.24 LEZ4   590 +1.02% 2 926 2 22:40:39 44 720 +122 2024-12-20 29       + +
    62 SIBN-12.24 SOZ4   5478 +1.86% 1 926 10 22:41:20 44 502 +1140 2024-12-20 29 102 1.90% 23.55% + +
    63 AFKS-12.24 AKZ4 13429 +2.93% 4 657 62 22:41:54 44 038 +2554 2024-12-20 29 171 1.29% 16.01% + +
    64 RNFT-12.24 RUZ4   1275 +1.88% 3 672 5 22:39:20 42 556 -1712 2024-12-20 29       + +
    65 GMKN-3.25 GKH5 1153 +1.65% 1 130 1 22:35:52 40 826 -1276 2025-03-21 120 60 5.49% 16.47% + +
    66 UCNY-12.24 UCZ4   7.27 +0.1% 1 742 176 22:23:35 40 004 +126 2024-12-19 28       + +
    67 COCOA-12.24 CCZ4   854 +1.42% 7 297 62 22:37:34 39 080 +1604 2024-12-16 25       + +
    68 PLT-12.24 PTZ4 979.3 -0.16% 449 44 22:41:17 38 774 -28 2024-12-20 29       + +
    69 SNGP-12.24 SGZ4 59232 +3.83% 1 645 96 22:41:49 38 656 -240 2024-12-20 29 1 067 1.83% 22.77% + +
    70 WUSH-12.24 WUZ4   1616 +2.35% 2 165 3 22:41:39 38 074 -360 2024-12-20 29       + +
    71 PHOR-12.24 PHZ4   5340 +1.42% 1 217 6 22:41:21 37 382 +188 2024-12-20 29 -139 -2.54% -31.49% + +
    72 BSPB-12.24 BSZ4   3398 +1.59% 1 960 7 22:29:48 36 076 +1012 2024-12-20 29       + +
    73 RUAL-12.24 RLZ4   3811 +2.47% 3 015 11 22:38:25 34 816 -404 2024-12-20 29 67 1.79% 22.21% + +
    74 ROSN-12.24 RNZ4 46624 +1.73% 1 454 67 22:41:21 32 808 -338 2024-12-20 29 874 1.91% 23.72% + +
    75 ALIBABA-12.24 BBZ4   86.65 -0.51% 3 617 32 22:41:13 32 186 -4376 2024-12-20 29       + +
    76 GL-3.25 GLH5   9136.4 +0.47% 768 7 22:35:58 31 530 +314 2025-03-20 119       + +
    77 BANE-12.24 BNZ4   2272 +1.41% 1 160 3 22:28:04 28 870 -96 2024-12-20 29       + +
    78 SNGR-12.24 SNZ4 24868 +3.08% 2 058 50 22:38:32 28 668 -376 2024-12-20 29 473 1.94% 24.07% + +
    79 RTSM-12.24 RMZ4 816.5 +1.47% 11 296 183 22:41:50 28 402 -1700 2024-12-19 28       + +
    80 VTBR-3.25 VBH5 8143 +1.9% 2 618 21 22:40:42 27 760 -152 2025-03-21 120 534 7.02% 21.05% + +
    81 BR-1.25 BRF5 74 +0.15% 5 168 383 22:41:20 27 340 -624 2025-01-03 43       + +
    82 PIKK-12.24 PIZ4 4886 +1.68% 2 951 14 22:38:00 27 296 -1396 2024-12-20 29 86 1.79% 22.24% + +
    83 ISKJ-12.24 ISZ4   842 +0.71% 688 1 22:37:41 27 028 -772 2024-12-20 29       + +
    84 IPO-12.24 IPZ4   617.5 -0.08% 5 0 21:53:57 24 676 +2 2024-12-19 28       + +
    85 BAIDU-12.24 BDZ4   82.79 +1.59% 2 529 21 22:36:48 24 668 -3746 2024-12-20 29       + +
    86 MGNT-3.25 MNH5 4485 +0.94% 1 157 5 22:38:42 24 440 +222 2025-03-21 120 -59 -1.29% -3.86% + +
    87 SGZH-6.25 SZM5   1260 +1.59% 1 133 1 22:40:47 24 264 -48 2025-06-20 211       + +
    88 GOLD-3.25 GDH5 2750.3 +0.1% 780 216 22:38:14 24 250 +32 2025-03-21 120       + +
    89 DAX-12.24 DXZ4   15910 +0.41% 304 5 22:28:11 23 198 +416 2024-12-20 29       + +
    90 Si-6.25 SiM5 102818 +0.42% 99 10 22:21:53 21 086 -6 2025-06-19 210       + +
    91 SOFL-12.24 S0Z4   1235 +0.89% 588 1 22:21:57 20 694 +8 2024-12-20 29       + +
    92 GAZR-3.25 GZH5 13215 +1.73% 752 10 22:38:43 20 570 +64 2025-03-21 120 882 7.15% 21.45% + +
    93 PLZL-12.24 PZZ4 135264 +0.91% 123 17 22:41:35 20 404 +18 2024-12-20 29 -8 931 -6.19% -76.89% + +
    94 SFIN-12.24 SHZ4   1483.6 +1.73% 402 1 22:30:25 20 382 +216 2024-12-20 29       + +
    95 ASTR-3.25 ASH5   536 +1.12% 596 0 22:36:18 19 904 +78 2025-03-21 120       + +
    96 HANG-3.25 HSH5   20702 +0.29% 76 0 21:23:44 18 092 +2 2025-03-21 120       + +
    97 RASP-12.24 RAZ4   2718 +1.66% 491 1 22:32:58 17 712 +48 2024-12-20 29       + +
    98 MOEX-12.24 MEZ4 20205 +1.62% 3 481 69 22:39:37 17 610 +30 2024-12-20 29 383 1.93% 23.99% + +
    99 MVID-3.25 MVH5   931 +2.15% 254 0 22:36:30 16 464 +14 2025-03-21 120       + +
    100 PLD-12.24 PDZ4 1060 +1.02% 2 521 268 22:41:25 15 724 +348 2024-12-20 29       + +
    101 AFLT-3.25 AFH5 6233 +2.31% 777 5 22:29:39 14 800 +286 2025-03-21 120 293 4.93% 14.80% + +
    102 TATN-12.24 TTZ4 55082 +1.68% 689 37 22:41:13 14 430 +124 2024-12-20 29 1 122 2.08% 25.81% + +
    103 POSI-3.25 PSH5   2172 +1.89% 207 0 22:36:34 14 148 +20 2025-03-21 120       + +
    104 FESH-12.24 FEZ4   4649 +3.08% 700 3 22:41:15 13 274 -548 2024-12-20 29       + +
    105 CBOM-12.24 CMZ4   7003 +1.73% 732 5 22:41:15 12 960 -298 2024-12-20 29       + +
    106 HYDR-12.24 HYZ4 5105 +1.57% 752 4 22:41:47 12 894 -72 2024-12-20 29 89 1.77% 22.03% + +
    107 KMAZ-12.24 KMZ4   1131 +2.39% 373 0 22:36:21 12 662 -22 2024-12-20 29       + +
    108 SBPR-12.24 SPZ4 24337 +1.38% 1 499 36 22:41:56 12 540 +406 2024-12-20 29 416 1.74% 21.59% + +
    109 MAGN-12.24 MGZ4 34061 +2.49% 705 23 22:38:14 12 064 -184 2024-12-20 29 701 2.10% 26.09% + +
    110 NG-1.25 NGF5 3.33 -2.22% 4 107 137 22:41:49 11 604 -878 2025-01-29 69       + +
    111 VKCO-3.25 VKH5   3023 +2.71% 930 3 22:31:25 11 502 -176 2025-03-21 120       + +
    112 MTSI-12.24 MTZ4 18316 +2.36% 692 12 22:40:45 11 412 -436 2024-12-20 29 311 1.73% 21.44% + +
    113 NOTK-12.24 NKZ4 87607 +1.8% 327 28 22:40:25 11 064 -28 2024-12-20 29 1 767 2.06% 25.55% + +
    114 ALRS-3.25 ALH5 5359 +1.88% 332 2 22:41:40 10 692 +544 2025-03-21 120 386 7.76% 23.29% + +
    115 MXI-3.25 MMH5 2733.9 +1.45% 1 914 52 22:39:12 10 572 +438 2025-03-20 119 165 6.44% 19.47% + +
    116 TCSI-3.25 TIH5 26761 +1.71% 71 2 22:31:47 9 118 -22 2025-03-21 120 1 081 4.21% 12.63% + +
    117 SOFL-3.25 S0H5   1294 +0.69% 5 0 20:43:16 9 084 +2 2025-03-21 120       + +
    118 CHMF-12.24 CHZ4 109945 +1.96% 161 17 22:37:59 8 510 +12 2024-12-20 29 -1 955 -1.75% -21.69% + +
    119 COPPER-12.24 CEZ4   8957 -0.33% 363 3 21:42:43 7 796 -94 2024-12-17 26       + +
    120 LEAS-3.25 LEH5   633 +1.43% 283 0 22:10:39 7 528 +330 2025-03-21 120       + +
    121 FEES-12.24 FSZ4 7706 +2.62% 463 4 22:40:18 7 362 -68 2024-12-20 29 140 1.85% 22.97% + +
    122 IPO-3.25 IPH5   653 -0.61% 1 0 19:13:43 7 048 -2 2025-03-20 119       + +
    123 VKCO-6.25 VKM5   3191 +2.23% 14 0 22:41:30 6 936 -4 2025-06-20 211       + +
    124 NASD-6.25 NAM5   21132 +0.97% 55 1 22:19:05 6 300 -28 2025-06-20 211       + +
    125 SVCB-3.25 SCH5   1502 +2.81% 427 1 22:16:29 6 240 -18 2025-03-21 120       + +
    126 CNY-6.25 CRM5 14.404 -0.28% 248 4 21:27:13 6 068 +318 2025-06-19 210 1 3.86% 6.62% + +
    127 MTLR-3.25 MCH5   9843 +1.18% 110 1 22:33:34 5 978 -4 2025-03-21 120 270 2.82% 8.46% + +
    128 AFKS-3.25 AKH5 13776 +2.44% 498 7 22:41:54 5 920 +276 2025-03-21 120 518 3.91% 11.72% + +
    129 LKOH-3.25 LKH5 69645 +1.06% 115 8 22:39:29 5 902 -26 2025-03-21 120 435 0.63% 1.89% + +
    130 NICKEL-12.24 NCZ4   15770 +0.48% 94 1 22:06:53 5 766 +172 2024-12-17 26       + +
    131 WUSH-3.25 WUH5   1712 +2.04% 207 0 22:30:41 5 660 -140 2025-03-21 120       + +
    132 SFIN-3.25 SHH5   1370 +2.25% 96 0 22:40:01 5 558 -16 2025-03-21 120       + +
    133 MIX-3.25 MXH5 272700 +1.29% 810 219 22:41:19 5 196 +166 2025-03-20 119 15 840 6.17% 18.66% + +
    134 NG-2.25 NGG5 3.079 -1.95% 958 30 22:41:49 5 162 -100 2025-02-26 97       + +
    135 RTS-3.25 RIH5 84860 +1.08% 756 129 22:36:18 5 092 +68 2025-03-20 119 4 490 5.59% 16.90% + +
    136 STOX-12.24 SXZ4   4831.8 +0.82% 31 0 22:23:05 4 952 -60 2024-12-20 29       + +
    137 R2000-12.24 R2Z4   237.1 +0.84% 159 4 21:51:10 4 858 -26 2024-12-20 29       + +
    138 TATP-12.24 TPZ4   5493 +1.67% 161 1 22:32:34 4 842 +72 2024-12-20 29       + +
    139 WHEAT-12.24 W4Z4   17900 -0.5% 49 1 22:19:09 4 836 -46 2024-12-30 39       + +
    140 IRAO-12.24 IRZ4 40021 +1.23% 272 11 22:36:33 4 414 +16 2024-12-20 29 696 1.77% 21.97% + +
    141 SPYF-6.25 SFM5 609.13 +0.56% 21 1 22:38:54 4 308 -4 2025-06-20 211       + +
    142 SBRF-6.25 SRM5 27057 +1.88% 14 0 22:35:27 4 250 +6 2025-06-20 211 3 145 13.15% 22.44% + +
    143 BR-2.25 BRG5 73.91 +0.18% 187 14 22:37:03 4 176 +2 2025-02-03 74       + +
    144 FNI-12.24 FNZ4   0 +0.73% 0 0 22:41:43 3 908 0 2024-12-19 28       + +
    145 SIBN-3.25 SOH5   5783 +2.06% 152 1 22:28:30 3 842 +152 2025-03-21 120 407 7.57% 22.71% + +
    146 PIKK-3.25 PIH5 5155 +2.51% 56 0 22:22:04 3 668 +20 2025-03-21 120 355 7.40% 22.19% + +
    147 GBPU-12.24 GUZ4 1.2532 -0.32% 12 2 21:51:12 3 604 0 2024-12-19 28       + +
    148 MVID-6.25 MVM5   985 0% 21 0 21:48:36 3 570 +6 2025-06-20 211       + +
    149 NG-3.25 NGH5 3.052 -0.92% 210 6 22:41:49 3 424 +132 2025-03-27 126       + +
    150 ISKJ-3.25 ISH5   854 -0.35% 10 0 20:01:04 3 342 0 2025-03-21 120       + +
    151 BSPB-3.25 BSH5   3535 +1.75% 14 0 22:22:15 3 268 +14 2025-03-21 120       + +
    152 NLMK-3.25 NMH5 13031 +3.1% 52 1 22:40:08 3 220 +26 2025-03-21 120 703 5.70% 17.11% + +
    153 GAZR-6.25 GZM5 13919 +2.07% 32 0 22:22:42 3 080 -40 2025-06-20 211 1 586 12.86% 21.94% + +
    154 ALUM-12.24 ANZ4   2623.5 +0.51% 84 2 22:22:56 2 872 +10 2024-12-17 26       + +
    155 RTKM-3.25 RTH5 6109 +2.19% 97 1 22:23:46 2 848 -62 2025-03-21 120 443 7.82% 23.46% + +
    156 SILV-6.25 SVM5 33.27 -0.09% 3 0 20:12:44 2 768 +2 2025-06-20 211       + +
    157 DAX-3.25 DXH5   15520 +0.36% 14 0 21:35:04 2 622 +26 2025-03-21 120       + +
    158 TRY-12.24 TYZ4   0 +0.04% 0 0 21:54:30 2 586 0 2024-12-19 28       + +
    159 MTSI-3.25 MTH5 19361 +2.21% 75 1 22:40:10 2 356 +64 2025-03-21 120 1 356 7.53% 22.59% + +
    160 PLD-3.25 PDH5 1095 +0.23% 194 21 22:41:25 2 342 -198 2025-03-21 120       + +
    161 Eu-6.25 EuM5 107099 0% 10 1 19:34:36 2 312 -6 2025-06-19 210       + +
    162 RUAL-3.25 RLH5   3962 +2.4% 98 0 22:30:52 2 278 -40 2025-03-21 120 218 5.82% 17.47% + +
    163 SNGR-3.25 SNH5 26212 +2.89% 19 0 22:35:21 2 222 -8 2025-03-21 120 1 817 7.45% 22.34% + +
    164 SNGP-3.25 SGH5 61429 +3.29% 73 4 22:38:44 2 206 +64 2025-03-21 120 3 264 5.61% 16.83% + +
    165 CNY-9.25 CRU5 14.601 -0.23% 8 0 22:05:32 2 192 +2 2025-09-18 301 1 5.28% 6.32% + +
    166 GL-9.25 GLU5   9725 +2.5% 97 1 22:29:29 2 146 -12 2025-09-18 301       + +
    167 WHEAT-11.24 W4X4   17950 -0.11% 8 0 21:39:08 2 084 -12 2024-11-29 8       + +
    168 SPBE-12.24 SEZ4   0 +3.18% 0 0 22:41:05 1 984 0 2024-12-20 29       + +
    169 KMAZ-6.25 KMM5   1236 +0.16% 13 0 21:55:12 1 928 -26 2025-06-20 211       + +
    170 TRY-3.25 TYH5   2.701 +0.04% 1 0 19:18:28 1 856 -2 2025-03-20 119       + +
    171 CBOM-3.25 CMH5   7314 +1.64% 19 0 22:17:13 1 800 0 2025-03-21 120       + +
    172 AED-12.24 AEZ4   27.729 +0.54% 3 0 20:35:53 1 764 +6 2024-12-19 28       + +
    173 GOLD-6.25 GDM5 2822.3 +0.12% 15 4 21:50:50 1 732 +18 2025-06-20 211       + +
    174 RASP-3.25 RAH5   0 +2.25% 0 0 22:41:55 1 732 0 2025-03-21 120       + +
    175 GL-6.25 GLM5   9468.7 -0.31% 6 0 20:51:10 1 688 -8 2025-06-19 210       + +
    176 RNFT-3.25 RUH5   1341 +2.91% 27 0 22:40:15 1 636 -20 2025-03-21 120       + +
    177 COCOA-3.25 CCH5   827.8 +1.2% 199 2 22:37:34 1 590 -56 2025-03-17 116       + +
    178 ALIBABA-3.25 BBH5   91.69 -0.35% 7 0 22:11:58 1 550 +2 2025-03-21 120       + +
    179 KMAZ-3.25 KMH5   1146 +1.12% 11 0 19:43:16 1 546 -6 2025-03-21 120       + +
    180 ROSN-3.25 RNH5 45990 +1.62% 57 3 22:12:41 1 528 +16 2025-03-21 120 240 0.52% 1.57% + +
    181 SILV-9.25 SVU5 34.32 -0.64% 4 0 21:05:28 1 500 -2 2025-09-19 302       + +
    182 SBPR-3.25 SPH5 25692 +1.33% 70 2 22:41:56 1 410 +6 2025-03-21 120 1 771 7.40% 22.21% + +
    183 PHOR-3.25 PHH5   5560 +1.01% 30 0 22:39:53 1 396 -14 2025-03-21 120 81 1.48% 4.44% + +
    184 RTSM-3.25 RMH5 851 +1.29% 265 5 22:41:44 1 352 +48 2025-03-20 119       + +
    185 PLT-3.25 PTH5 1009 -0.2% 2 0 19:09:50 1 344 -2 2025-03-21 120       + +
    186 CNY-12.25 CRZ5 0 +0.16% 0 0 22:41:52 1 322 0 2025-12-18 392       + +
    187 BANE-3.25 BNH5   2338 +0.38% 8 0 21:23:02 1 254 -12 2025-03-21 120       + +
    188 HANG-6.25 HSM5   0 +0.23% 0 0 22:31:20 1 246 0 2025-06-20 211       + +
    189 Si-9.25 SiU5 105452 +0.28% 2 0 21:23:24 1 218 0 2025-09-18 301       + +
    190 NASD-9.25 NAU5   21276 +0.66% 6 0 20:29:36 1 214 0 2025-09-19 302       + +
    191 MMI-12.24 MAZ4   6050 +0.13% 1 0 22:23:41 1 184 0 2024-12-19 28       + +
    192 BAIDU-3.25 BDH5   88.27 +1.44% 17 0 22:35:27 1 182 +16 2025-03-21 120       + +
    193 OGI-12.24 OGZ4   7021 +0.46% 1 0 20:12:01 1 182 +2 2024-12-19 28       + +
    194 DJ30-12.24 DJZ4   439.1 +0.91% 29 1 21:38:08 1 178 +50 2024-12-20 29       + +
    195 FEES-3.25 FSH5 8137 +2.52% 35 0 22:38:12 1 176 +18 2025-03-21 120 571 7.55% 22.64% + +
    196 GAZR-9.25 GZU5 0 +2.35% 0 0 22:40:59 1 146 0 2025-09-19 302       + +
    197 MOEX-3.25 MEH5 21219 +1.46% 24 1 22:19:24 1 112 0 2025-03-21 120 1 397 7.05% 21.14% + +
    198 WHEAT-3.25 W4H5   18110 -0.77% 3 0 22:15:01 1 112 -4 2025-03-31 130       + +
    199 FESH-3.25 FEH5   4839 +2.39% 62 0 22:14:52 1 080 -94 2025-03-21 120       + +
    200 HYDR-3.25 HYH5 5331 +1.19% 10 0 21:20:16 1 034 0 2025-03-21 120 315 6.28% 18.84% + +
    201 PLZL-3.25 PZH5 143448 +0.81% 3 0 22:14:23 1 010 -2 2025-03-21 120 -747 -0.52% -1.55% + +
    202 GAZR-3.26 GZH6 16050 +1.13% 8 0 21:22:48 998 -4 2026-03-20 484 3 717 30.14% 22.42% + +
    203 UJPY-12.24 JPZ4 154.18 +0.22% 2 0 20:16:06 988 +2 2024-12-19 28       + +
    204 WUSH-6.25 WUM5   0 -0.17% 0 0 22:41:41 980 0 2025-06-20 211       + +
    205 ZINC-12.24 ZCZ4   2994 -0.32% 1 0 19:19:00 978 0 2024-12-17 26       + +
    206 GAZR-12.25 GZZ5 15071 +1.78% 7 0 20:18:09 942 +8 2025-12-19 393 2 738 22.20% 20.34% + +
    207 SPYF-9.25 SFU5 607.9 +0.66% 2 0 20:45:36 886 0 2025-09-19 302       + +
    208 BR-3.25 BRH5 74.15 +0.38% 9 1 22:38:17 854 -2 2025-03-03 102       + +
    209 FLOT-3.25 FLH5   9340 +2.57% 33 0 22:26:35 842 -4 2025-03-21 120       + +
    210 NIKK-3.25 N2H5   0 +1.79% 0 0 22:41:44 814 0 2025-03-21 120       + +
    211 WHEAT-1.25 W4F5   0 -0.06% 0 0 22:19:09 738 0 2025-01-31 71       + +
    212 NOTK-3.25 NKH5 92550 +1.62% 46 4 22:38:34 732 +4 2025-03-21 120 6 710 7.82% 23.45% + +
    213 Si-12.25 SiZ5 109251 +0.49% 19 2 21:48:46 732 +28 2025-12-18 392       + +
    214 COPPER-3.25 CEH5   9359 -0.26% 3 0 19:54:22 680 +2 2025-03-18 117       + +
    215 STOX-3.25 SXH5   0 +1.07% 0 0 22:42:01 676 0 2025-03-21 120       + +
    216 UCNY-3.25 UCH5   7.202 +0.4% 3 0 21:10:34 626 0 2025-03-20 119       + +
    217 RVI-12.24 VIZ4 37.4 +2.67% 138 1 22:39:53 616 +152 2024-12-19 28       + +
    218 TRY-6.25 TYM5   0 +0.16% 0 0 22:41:54 612 0 2025-06-19 210       + +
    219 SUGAR-12.24 SuZ4   56750 +0.71% 1 0 19:47:16 584 0 2024-12-13 22       + +
    220 MXI-6.25 MMM5 2849.95 +0.83% 13 0 22:15:09 570 +4 2025-06-19 210 281 10.95% 18.78% + +
    221 CNY-3.26 CRH6 0 +0.21% 0 0 22:41:52 512 0 2026-03-19 483       + +
    222 ALUM-3.25 ANH5   2896.5 -0.16% 50 1 22:01:28 504 +16 2025-03-18 117       + +
    223 HANG-9.25 HSU5   0 +0.14% 0 0 22:35:48 500 0 2025-09-19 302       + +
    224 CNI-12.24 CSZ4   0 +0.41% 0 0 22:41:41 490 0 2024-12-19 28       + +
    225 BSPB-6.25 BSM5   3641 +3.5% 15 0 22:07:34 474 +10 2025-06-20 211       + +
    226 UCHF-12.24 CFZ4 0 +0.19% 0 0 22:20:28 460 0 2024-12-19 28       + +
    227 MAGN-3.25 MGH5 35200 +0.42% 84 3 22:33:45 456 +34 2025-03-21 120 1 840 5.52% 16.55% + +
    228 GAZR-6.26 GZM6 16159 -0.39% 1 0 20:17:57 430 0 2026-06-19 575 3 826 31.02% 19.42% + +
    229 STOX-6.25 SXM5   0 +0.82% 0 0 22:31:16 416 0 2025-06-20 211       + +
    230 BR-4.25 BRJ5 74.32 +0.4% 3 0 22:37:02 400 +4 2025-04-01 131       + +
    231 NIKK-6.25 N2M5   39060 +0.7% 5 0 22:12:55 400 +8 2025-06-20 211       + +
    232 GOLD-9.25 GDU5 2912 -0.03% 6 2 20:46:35 396 +4 2025-09-19 302       + +
    233 PLD-6.25 PDM5 1129.75 +0.39% 1 0 19:43:28 392 +2 2025-06-20 211       + +
    234 LKOH-6.25 LKM5 70985 +2.44% 16 1 22:39:46 388 +24 2025-06-20 211 1 775 2.56% 4.38% + +
    235 EM-12.24 EMZ4   43.04 +0.49% 47 0 21:25:44 382 -86 2024-12-20 29       + +
    236 COCOA-5.25 CCK5   797 +2.57% 42 0 21:41:02 380 +26 2025-05-15 175       + +
    237 WHEAT-2.25 W4G5   0 +0.33% 0 0 22:23:55 366 0 2025-02-28 99       + +
    238 CNI-3.25 CSH5   0 -1.41% 0 0 21:55:29 332 0 2025-03-20 119       + +
    239 TATN-3.25 TTH5 56293 +1.21% 6 0 21:54:34 324 +4 2025-03-21 120 2 333 4.32% 12.97% + +
    240 AED-6.25 AEM5   0 +0.54% 0 0 21:59:36 302 0 2025-06-19 210       + +
    241 R2000-3.25 R2H5   234.2 +1.58% 11 0 21:51:10 296 +4 2025-03-21 120       + +
    242 MXI-9.25 MMU5 0 -0.14% 0 0 22:40:20 284 0 2025-09-18 301       + +
    243 BR-6.25 BRM5 75.33 +0.98% 1 0 22:34:11 280 0 2025-06-02 193       + +
    244 NG-4.25 NGJ5 3.072 -2.6% 35 1 22:38:20 280 +12 2025-04-28 158       + +
    245 RTS-6.25 RIM5 87570 +1.62% 12 2 22:12:44 270 +8 2025-06-19 210 7 200 8.96% 15.36% + +
    246 DAX-6.25 DXM5   0 +1.07% 0 0 22:31:31 260 0 2025-06-20 211       + +
    247 HKD-12.24 HKZ4   0 +1.69% 0 0 22:39:03 248 0 2024-12-19 28       + +
    248 HOME-12.24 HOZ4   0 0% 0 0 19:32:20 242 0 2024-12-18 27       + +
    249 NIKK-9.25 N2U5   0 +0.76% 0 0 22:41:44 242 0 2025-09-19 302       + +
    250 SUGR-3.25 SAH5 0 0% 0 0 22:07:25 236 0 2025-03-03 102       + +
    251 BR-5.25 BRK5 75.09 +0.91% 2 0 22:34:53 234 -2 2025-05-02 162       + +
    252 TRY-9.25 TYU5   0 0% 0 0 22:33:35 232 0 2025-09-18 301       + +
    253 BANE-6.25 BNM5   0 +3.02% 0 0 22:40:58 226 0 2025-06-20 211       + +
    254 BR-9.25 BRU5 0 +0.05% 0 0 22:41:28 226 0 2025-09-01 284       + +
    255 SUGAR-2.25 SuG5   0 +0.36% 0 0 22:32:29 218 0 2025-02-14 85       + +
    256 HOME-3.25 HOH5   0 +0.03% 0 0 22:40:32 214 0 2025-03-19 118       + +
    257 BR-8.25 BRQ5 77.2 +1.97% 10 1 22:38:06 212 +20 2025-08-01 253       + +
    258 INR-12.24 I2Z4   1.1989 +0.51% 3 0 19:45:32 212 +4 2024-12-19 28       + +
    259 ROSN-6.25 RNM5 48100 +0.09% 6 0 21:39:08 204 0 2025-06-20 211 2 350 5.14% 8.76% + +
    260 WHEAT-6.25 W4M5   0 -0.16% 0 0 21:25:35 198 0 2025-06-30 221       + +
    261 STOX-9.25 SXU5   0 +0.82% 0 0 22:34:26 194 0 2025-09-19 302       + +
    262 CHMF-3.25 CHH5 113579 +1.39% 1 0 19:16:52 190 0 2025-03-21 120 1 679 1.50% 4.50% + +
    263 EM-9.25 EMU5   0 +0.3% 0 0 22:06:19 168 0 2025-09-19 302       + +
    264 MIX-6.25 MXM5 281375 +1.22% 1 0 20:11:46 168 +2 2025-06-19 210 24 515 9.54% 16.36% + +
    265 TATP-3.25 TPH5   5554 +1.12% 1 0 22:14:46 144 -2 2025-03-21 120       + +
    266 WHEAT-9.25 W4U5   0 -0.33% 0 0 21:00:37 142 0 2025-09-30 313       + +
    267 Si-6.26 SiM6 113950 +2.48% 5 1 19:31:59 138 +2 2026-06-18 574       + +
    268 Si-9.26 SiU6 114798 +1.43% 2 0 20:33:21 138 +2 2026-09-17 665       + +
    269 MXI-12.25 MMZ5 3094.4 +0.26% 1 0 22:24:16 124 0 2025-12-18 392 526 20.47% 18.80% + +
    270 Si-3.26 SiH6 111444 +0.85% 7 1 20:33:25 122 0 2026-03-19 483       + +
    271 BR-7.25 BRN5 75.86 +1.11% 2 0 22:36:03 118 +2 2025-07-01 222       + +
    272 BR-10.25 BRV5 75.43 -0.66% 1 0 19:09:51 118 -2 2025-10-01 314       + +
    273 ROSN-9.25 RNU5 51066 +1.3% 5 0 21:56:06 108 0 2025-09-19 302 5 316 11.62% 13.85% + +
    274 WHEAT-4.25 W4J5   0 +1.09% 0 0 21:24:35 108 0 2025-04-30 160       + +
    275 SUGAR-1.25 SuF5   57610 +1.81% 4 0 20:26:44 104 +2 2025-01-15 55       + +
    276 CBOM-6.25 CMM5   7273 -0.41% 1 0 19:42:36 96 +2 2025-06-20 211       + +
    277 PLT-6.25 PTM5 0 +0.08% 0 0 22:34:13 94 0 2025-06-20 211       + +
    278 HKD-6.25 HKM5   0 -0.18% 0 0 22:41:45 92 0 2025-06-19 210       + +
    279 ROSN-6.26 RNM6 0 -0.69% 0 0 22:41:09 88 0 2026-06-19 575       + +
    280 MXI-6.26 MMM6 0 +1.63% 0 0 22:28:39 86 0 2026-06-18 574       + +
    281 MIX-9.25 MXU5 300075 +0.14% 2 1 22:08:50 86 0 2025-09-18 301 43 215 16.82% 20.12% + +
    282 DAX-9.25 DXU5   15115 -0.83% 1 0 20:25:05 82 +2 2025-09-19 302       + +
    283 Eu-9.25 EuU5 0 -0.15% 0 0 22:41:49 82 0 2025-09-18 301       + +
    284 NICKEL-3.25 NCH5   15830 -1.73% 2 0 21:49:57 80 -2 2025-03-18 117       + +
    285 ROSN-3.26 RNH6 0 +1.45% 0 0 22:38:18 80 0 2026-03-20 484       + +
    286 WHEAT-5.25 W4K5   0 -1.52% 0 0 22:32:36 78 0 2025-05-30 190       + +
    287 IRAO-3.25 IRH5 0 +1.25% 0 0 22:42:00 76 0 2025-03-21 120       + +
    288 SUGAR-4.25 SuJ5   0 +1.41% 0 0 22:32:38 76 0 2025-04-15 145       + +
    289 FLOT-6.25 FLM5   9560 +0.51% 3 0 22:16:49 72 -6 2025-06-20 211       + +
    290 MXI-3.26 MMH6 3255.3 -0.93% 3 0 22:26:06 66 -4 2026-03-19 483 687 26.73% 19.93% + +
    291 MXI-9.26 MMU6 0 +0.71% 0 0 22:25:44 56 0 2026-09-17 665       + +
    292 HKD-3.25 HKH5   12.98 +0.16% 6 0 21:45:35 52 +10 2025-03-20 119       + +
    293 RTS-9.25 RIU5 87100 +0.78% 1 0 19:38:51 52 0 2025-09-18 301 6 730 8.37% 10.02% + +
    294 ED-6.25 EDM5 0 -0.14% 0 0 22:40:08 46 0 2025-06-19 210       + +
    295 DJ30-3.25 DJH5   441.2 +0.09% 1 0 21:38:08 44 0 2025-03-21 120       + +
    296 RTSM-6.25 RMM5 0 +0.65% 0 0 22:39:41 42 0 2025-06-19 210       + +
    297 WHEAT-7.25 W4N5   0 +0.98% 0 0 22:39:22 40 0 2025-07-31 252       + +
    298 AED-3.25 AEH5   0 +0.54% 0 0 22:41:18 38 0 2025-03-20 119       + +
    299 MXI-12.27 MMZ7 0 +1.32% 0 0 22:33:30 38 0 2027-12-16 1120       + +
    300 OGI-3.25 OGH5   7298 +1.41% 1 0 20:12:01 38 +2 2025-03-20 119       + +
    301 Eu-12.25 EuZ5 0 +0.23% 0 0 22:41:49 32 0 2025-12-18 392       + +
    302 SUGR-5.25 SAK5 0 +1.28% 0 0 22:00:10 30 0 2025-05-02 162       + +
    303 UJPY-3.25 JPH5 0 +0.33% 0 0 22:36:24 28 0 2025-03-20 119       + +
    304 MXI-12.26 MMZ6 3428.15 +3.23% 2 0 21:44:32 28 0 2026-12-17 756 860 33.46% 15.94% + +
    305 Eu-3.26 EuH6 0 -0.31% 0 0 22:41:49 26 0 2026-03-19 483       + +
    306 ROSN-12.25 RNZ5 0 +1.48% 0 0 22:41:43 22 0 2025-12-19 393       + +
    307 HKD-9.25 HKU5   13.998 +0.07% 3 0 21:47:04 20 +6 2025-09-18 301       + +
    308 1MFR-11.24 MFX4   0 0% 0 0 19:00:09 20 0 2024-11-29 8       + +
    309 MXI-6.27 MMM7 0 +1.65% 0 0 21:48:59 20 0 2027-06-17 938       + +
    310 KZT-12.24 KZZ4   0 +0.02% 0 0 22:38:58 18 0 2024-12-19 28       + +
    311 BR-11.25 BRX5 77.2 -0.6% 2 0 21:14:05 16 0 2025-11-03 347       + +
    312 DJ30-6.25 DJM5   0 +0.89% 0 0 21:19:47 16 0 2025-06-20 211       + +
    313 HOME-6.25 HOM5   0 -0.03% 0 0 22:33:05 16 0 2025-06-18 209       + +
    314 MXI-3.27 MMH7 3630.15 +1.65% 1 0 21:48:05 16 0 2027-03-18 847 1 062 41.33% 17.57% + +
    315 R2000-9.25 R2U5   0 -0.28% 0 0 22:34:34 16 0 2025-09-19 302       + +
    316 RTS-12.25 RIZ5 0 +1.27% 0 0 22:39:13 16 0 2025-12-18 392       + +
    317 AED-9.25 AEU5   0 +0.54% 0 0 21:12:39 14 0 2025-09-18 301       + +
    318 RTS-3.26 RIH6 0 +1.23% 0 0 22:40:09 14 0 2026-03-19 483       + +
    319 AUDU-12.24 AUZ4 0 -0.02% 0 0 22:23:29 12 0 2024-12-19 28       + +
    320 SUGAR-6.25 SuM5   0 +0.75% 0 0 22:32:48 12 0 2025-06-13 204       + +
    321 AMD-3.25 ARH5   0 0% 0 0 22:23:53 10 0 2025-03-20 119       + +
    322 AMD-9.25 ARU5   0 0% 0 0 22:28:39 10 0 2025-09-18 301       + +
    323 NG-5.25 NGK5 0 -3.39% 0 0 22:40:11 10 0 2025-05-28 188       + +
    324 RTSM-9.25 RMU5 0 -0.46% 0 0 22:31:40 10 0 2025-09-18 301       + +
    325 SUGAR-5.25 SuK5   0 -0.49% 0 0 22:32:43 10 0 2025-05-15 175       + +
    326 WHEAT-8.25 W4Q5   0 -2.6% 0 0 21:25:53 10 0 2025-08-29 281       + +
    327 DJ30-9.25 DJU5   0 0% 0 0 22:25:20 8 0 2025-09-19 302       + +
    328 EM-3.25 EMH5   0 +0.46% 0 0 22:41:35 8 0 2025-03-21 120       + +
    329 MMI-3.25 MAH5   0 +0.13% 0 0 22:41:49 8 0 2025-03-20 119       + +
    330 R2000-6.25 R2M5   0 +0.32% 0 0 22:31:25 8 0 2025-06-20 211       + +
    331 ZINC-3.25 ZCH5   0 -0.37% 0 0 22:37:03 8 0 2025-03-18 117       + +
    332 FNI-3.25 FNH5   0 +0.51% 0 0 22:41:43 6 0 2025-03-20 119       + +
    333 SPBE-3.25 SEH5   0 +13.18% 0 0 22:31:49 6 0 2025-03-21 120       + +
    334 SUGAR-3.25 SuH5   0 +0.83% 0 0 22:32:34 6 0 2025-03-14 113       + +
    335 AMD-6.25 ARM5   0 0% 0 0 22:26:56 4 0 2025-06-19 210       + +
    336 AMD-12.24 ARZ4   0 0% 0 0 22:33:52 4 0 2024-12-19 28       + +
    337 UCAD-12.24 CAZ4 0 +0.05% 0 0 22:10:48 4 0 2024-12-19 28       + +
    338 EM-6.25 EMM5   0 +0.49% 0 0 19:43:59 4 0 2025-06-20 211       + +
    339 GBPU-3.25 GUH5 1.2635 -0.84% 2 0 20:00:18 4 0 2025-03-20 119       + +
    340 SUGAR-7.25 SuN5   0 0% 0 0 22:32:53 4 0 2025-07-15 236       + +
    341 Zn-12.24 ZnZ4   0 0% 0 0 22:23:49 4 0 2024-12-17 26       + +
    342 AUDU-3.25 AUH5 0 -0.02% 0 0 22:36:32 2 0 2025-03-20 119       + +
    343 BYN-3.25 BYH5   0 -0.03% 0 0 20:13:18 2 0 2025-03-20 119       + +
    344 INR-9.25 I2U5   0 +0.51% 0 0 22:33:48 2 0 2025-09-18 301       + +
    345 1MFR-12.24 MFZ4   0 +0.35% 0 0 19:00:09 2 0 2024-12-30 39       + +
    346 RGBI-6.25 RBM5   0 -1.74% 0 0 19:00:09 2 0 2025-06-02 193       + +
    347 RTS-6.26 RIM6 0 +1.14% 0 0 22:31:40 2 0 2026-06-18 574       + +
    348 UCNY-6.25 UCM5   0 -1.33% 0 0 21:13:18 2 0 2025-06-19 210       + +
    349 WHEAT-10.25 W4V5   0 +2.92% 0 0 20:14:08 2 0 2025-10-31 344       + +
    350 ALMN-12.24 AMZ4 0 0% 0 0 22:00:42 0 0 2024-12-17 26       + +
    351 BYN-12.24 BYZ4   0 -0.03% 0 0 19:29:51 0 0 2024-12-19 28       + +
    352 UCAD-3.25 CAH5 0 +0.05% 0 0 22:10:48 0 0 2025-03-20 119       + +
    353 UCHF-3.25 CFH5 0 +0.19% 0 0 22:20:28 0 0 2025-03-20 119       + +
    354 ECAD-3.25 ECH5   0 0% 0 0 19:30:22 0 0 2025-03-20 119       + +
    355 ECAD-12.24 ECZ4   0 0% 0 0 19:30:17 0 0 2024-12-19 28       + +
    356 EGBP-3.25 EGH5   0 0% 0 0 19:30:32 0 0 2025-03-20 119       + +
    357 EGBP-12.24 EGZ4   0 0% 0 0 19:30:27 0 0 2024-12-19 28       + +
    358 EJPY-3.25 EJH5   0 0% 0 0 19:00:09 0 0 2025-03-20 119       + +
    359 EJPY-12.24 EJZ4   0 0% 0 0 19:00:09 0 0 2024-12-19 28       + +
    360 INR-3.25 I2H5   0 +0.51% 0 0 22:33:09 0 0 2025-03-20 119       + +
    361 INR-6.25 I2M5   0 +0.51% 0 0 21:03:57 0 0 2025-06-19 210       + +
    362 KZT-3.25 KZH5   0 +0.02% 0 0 21:03:00 0 0 2025-03-20 119       + +
    363 KZT-6.25 KZM5   0 +0.02% 0 0 21:03:07 0 0 2025-06-19 210       + +
    364 KZT-9.25 KZU5   0 +0.02% 0 0 21:03:12 0 0 2025-09-18 301       + +
    365 1MFR-1.25 MFF5   0 +1.2% 0 0 19:00:09 0 0 2025-01-31 71       + +
    366 1MFR-2.25 MFG5   0 +1.33% 0 0 19:00:09 0 0 2025-02-28 99       + +
    367 1MFR-3.25 MFH5   0 +1.23% 0 0 19:00:09 0 0 2025-03-31 130       + +
    368 1MFR-4.25 MFJ5   0 +1.27% 0 0 19:00:09 0 0 2025-04-30 160       + +
    369 1MFR-5.25 MFK5   0 +1.27% 0 0 19:00:09 0 0 2025-05-30 190       + +
    370 1MFR-6.25 MFM5   0 +1.1% 0 0 19:00:09 0 0 2025-06-30 221       + +
    371 1MFR-7.25 MFN5   0 +0.8% 0 0 19:00:09 0 0 2025-07-31 252       + +
    372 1MFR-8.25 MFQ5   0 +0.32% 0 0 19:00:09 0 0 2025-08-29 281       + +
    373 1MFR-9.25 MFU5   0 +0.06% 0 0 19:00:09 0 0 2025-09-30 313       + +
    374 1MFR-10.25 MFV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    375 RTS-9.26 RIU6 0 -6.06% 0 0 20:15:59 0 0 2026-09-17 665       + +
    376 RUON-1.25 RRF5   0 0% 0 0 19:00:09 0 0 2025-01-31 71       + +
    377 RUON-2.25 RRG5   0 0% 0 0 19:00:09 0 0 2025-02-28 99       + +
    378 RUON-3.25 RRH5   0 0% 0 0 19:00:09 0 0 2025-03-31 130       + +
    379 RUON-4.25 RRJ5   0 0% 0 0 19:00:09 0 0 2025-04-30 160       + +
    380 RUON-5.25 RRK5   0 0% 0 0 19:00:09 0 0 2025-05-30 190       + +
    381 RUON-6.25 RRM5   0 0% 0 0 19:00:09 0 0 2025-06-30 221       + +
    382 RUON-7.25 RRN5   0 0% 0 0 19:00:09 0 0 2025-07-31 252       + +
    383 RUON-8.25 RRQ5   0 0% 0 0 19:00:09 0 0 2025-08-29 281       + +
    384 RUON-9.25 RRU5   0 0% 0 0 19:00:09 0 0 2025-09-30 313       + +
    385 RUON-10.25 RRV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    386 RUON-11.24 RRX4   0 0% 0 0 19:00:09 0 0 2024-11-29 8       + +
    387 RUON-12.24 RRZ4   0 0% 0 0 19:00:09 0 0 2024-12-30 39       + +
    388 UTRY-3.25 TRH5 0 0% 0 0 19:34:43 0 0 2025-03-20 119       + +
    389 UTRY-12.24 TRZ4 0 0% 0 0 18:59:43 0 0 2024-12-19 28       + +
    390 UCNY-9.25 UCU5   0 +0.13% 0 0 21:01:52 0 0 2025-09-18 301       + +
    391 UKZT-3.25 UTH5   0 0% 0 0 20:13:18 0 0 2025-03-20 119       + +
    392 UKZT-12.24 UTZ4   0 0% 0 0 18:59:44 0 0 2024-12-19 28       + +
    393 RVI-1.25 VIF5 0 -21.09% 0 0 18:59:43 0 0 2025-01-16 56       + +
    394 WHEAT-11.25 W4X5   0 0% 0 0 19:00:09 0 0 2025-11-28 372       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.