Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AED-3.26	AEH6	0	+0.1%	0	0	18:45:33	12	0	2026-03-19	345				+	+
2	AED-6.25	AEM5	24.786	+0.1%	5	0	16:07:14	376	-6	2025-06-19	72				+	+
3	AED-9.25	AEU5	0	+0.1%	0	0	18:45:33	90	0	2025-09-18	163				+	+
4	AED-12.25	AEZ5	0	+0.1%	0	0	18:45:33	2	0	2025-12-18	254				+	+
5	AFLT-6.25	AFM5	6812	+1.76%	19 806	135	18:48:41	55 292	+3352	2025-06-20	73	326	5.03%	24.79%	+	+
6	AFLT-9.25	AFU5	6717	+0.42%	156	1	18:20:09	1 034	+102	2025-09-19	164	231	3.56%	7.82%	+	+
7	AFKS-6.25	AKM5	15318	+0.43%	5 248	81	18:45:17	15 232	+456	2025-06-20	73	577	3.91%	19.30%	+	+
8	AFKS-9.25	AKU5	16159	+0.86%	194	3	18:45:17	1 396	+254	2025-09-19	164	1 418	9.62%	21.12%	+	+
9	ALRS-6.25	ALM5	4960	-1.17%	15 066	76	18:49:50	198 172	+2770	2025-06-20	73	214	4.51%	22.24%	+	+
10	ALRS-9.25	ALU5	5190	-1.23%	247	1	18:32:42	2 230	+74	2025-09-19	164	444	9.36%	20.54%	+	+
11	ALUM-6.25	ANM5	2384.5	+0.23%	30	1	16:48:59	700	+12	2025-06-17	70				+	+
12	ALUM-9.25	ANU5	0	-0.02%	0	0	18:49:14	12	0	2025-09-16	161				+	+
13	AMD-3.26	ARH6	0	0%	0	0	18:41:02	0	0	2026-03-19	345				+	+
14	AMD-6.25	ARM5	0	0%	0	0	18:45:33	6	0	2025-06-19	72				+	+
15	AMD-9.25	ARU5	22.05	0%	4	0	17:30:45	18	+6	2025-09-18	163				+	+
16	AMD-12.25	ARZ5	0	0%	0	0	18:45:33	0	0	2025-12-18	254				+	+
17	ASTR-6.25	ASM5	434	+2.53%	32 762	14	18:48:46	125 100	-2348	2025-06-20	73				+	+
18	ASTR-9.25	ASU5	464	+4.98%	435	0	18:44:38	1 610	+400	2025-09-19	164				+	+
19	AUDU-6.25	AUM5	0.6058	+0.46%	4	0	14:58:44	134	-2	2025-06-19	72				+	+
20	AUDU-9.25	AUU5	0	+0.46%	0	0	18:45:35	0	0	2025-09-18	163				+	+
21	ALIBABA-6.25	BBM5	105	-2.69%	20 616	190	18:49:49	63 532	+7396	2025-06-20	73				+	+
22	ALIBABA-9.25	BBU5	109.12	-1.77%	155	1	18:13:08	236	+108	2025-09-19	164				+	+
23	BAIDU-6.25	BDM5	81.9	+0.26%	4 861	35	18:49:09	60 838	-1934	2025-06-20	73				+	+
24	BAIDU-9.25	BDU5	87.61	+0.42%	17	0	16:23:41	80	0	2025-09-19	164				+	+
25	BRM-5.25	BMK5	64.54	-0.23%	16 663	93	18:48:41	11 826	+626	2025-05-02	24				+	+
26	BRM-6.25	BMM5	64	-0.27%	646	4	18:43:16	4 038	-234	2025-06-02	55				+	+
27	BRM-7.25	BMN5	63.98	-0.2%	33	0	18:16:42	536	+34	2025-07-01	84				+	+
28	BRM-8.25	BMQ5	65.1	-0.49%	9	0	10:57:02	128	+6	2025-08-01	115				+	+
29	BRM-9.25	BMU5	66.67	+0.85%	8	0	17:16:48	202	+10	2025-09-01	146				+	+
30	BRM-10.25	BMV5	0	+2.94%	0	0	18:49:13	12	0	2025-10-01	176				+	+
31	BANE-6.25	BNM5	2055	-3.45%	6 881	14	18:36:28	18 018	-3126	2025-06-20	73				+	+
32	BANE-9.25	BNU5	2047	-4.25%	148	0	18:22:11	500	+50	2025-09-19	164				+	+
33	BR-1.26	BRF6	64.57	-0.53%	21	1	17:47:24	244	+8	2026-01-05	272				+	+
34	BR-2.26	BRG6	64.4	+0.85%	6	0	18:24:55	128	-2	2026-02-02	300				+	+
35	BR-3.26	BRH6	64.7	+1.28%	31	2	18:24:58	348	0	2026-03-02	328				+	+
36	BR-4.26	BRJ6	64.8	+0.79%	4	0	10:43:47	62	-2	2026-04-01	358				+	+
37	BR-5.25	BRK5	64.48	-0.2%	274 125	15 265	18:49:57	229 128	-1106	2025-05-02	24				+	+
38	BR-6.25	BRM5	63.98	-0.14%	20 701	1 145	18:49:45	56 996	+3004	2025-06-02	55				+	+
39	BR-7.25	BRN5	63.9	-0.39%	1 164	64	18:48:16	4 958	+426	2025-07-01	84				+	+
40	BR-8.25	BRQ5	64.5	+0.25%	114	6	18:43:41	996	+16	2025-08-01	115				+	+
41	BR-9.25	BRU5	65	-0.31%	60	3	18:24:33	696	+38	2025-09-01	146				+	+
42	BR-10.25	BRV5	65.11	+1.24%	45	3	17:52:15	328	+22	2025-10-01	176				+	+
43	BR-11.25	BRX5	65	+1.4%	20	1	18:20:36	400	+20	2025-11-03	209				+	+
44	BR-12.25	BRZ5	65	+1.62%	42	2	18:29:14	644	+22	2025-12-01	237				+	+
45	BSPB-6.25	BSM5	3721	+2.34%	3 839	14	18:32:58	18 476	+2098	2025-06-20	73				+	+
46	BSPB-9.25	BSU5	3937	+2.47%	6	0	17:52:55	532	0	2025-09-19	164				+	+
47	BYN-6.25	BYM5	0	-0.07%	0	0	17:29:40	0	0	2025-06-19	72				+	+
48	BYN-9.25	BYU5	0	-0.07%	0	0	17:29:40	0	0	2025-09-18	163				+	+
49	UCAD-6.25	CAM5	1.4118	-0.24%	6	1	09:59:22	30	+12	2025-06-19	72				+	+
50	UCAD-9.25	CAU5	0	-0.24%	0	0	18:47:33	0	0	2025-09-18	163				+	+
51	COCOA-5.25	CCK5	711	-2.68%	52 551	381	18:49:38	71 080	+23130	2025-05-15	37				+	+
52	COCOA-7.25	CCN5	744.1	-0.22%	2 900	22	18:49:38	10 352	+2438	2025-07-17	100				+	+
53	COCOA-9.25	CCU5	781.2	+0.54%	191	1	18:25:56	522	-20	2025-09-16	161				+	+
54	COPPER-6.25	CEM5	8790	-0.17%	1 369	11	18:38:49	49 674	-30	2025-06-17	70				+	+
55	COPPER-9.25	CEU5	9150	+0.9%	44	0	17:35:22	274	+50	2025-09-16	161				+	+
56	UCHF-6.25	CFM5	0.8484	-0.37%	51	4	14:42:39	730	+60	2025-06-19	72				+	+
57	UCHF-9.25	CFU5	0	-0.37%	0	0	18:48:47	0	0	2025-09-18	163				+	+
58	CHMF-6.25	CHM5	106168	-2.55%	738	79	18:49:18	3 846	+128	2025-06-20	73	4 368	4.29%	21.16%	+	+
59	CHMF-9.25	CHU5	111830	-2.88%	4	0	17:59:48	26	+8	2025-09-19	164	10 030	9.85%	21.63%	+	+
60	CBOM-6.25	CMM5	8222	-1.63%	647	5	18:38:32	7 434	-28	2025-06-20	73				+	+
61	CBOM-9.25	CMU5	8539	-1.71%	24	0	18:15:57	540	+22	2025-09-19	164				+	+
62	CNYRUBF	CNYRUBF	11.628	+0.21%	1 887 689	21 883	18:49:58	12 207 356	-262050	2100-01-01	27296				+	+
63	CNY-3.26	CRH6	13.457	-0.04%	31	0	17:48:37	3 886	0	2026-03-19	345	2	15.73%	16.41%	+	+
64	CNY-6.25	CRM5	12.083	+0.07%	5 843 321	70 419	18:49:59	23 913 920	-289074	2025-06-19	72	0	3.91%	19.56%	+	+
65	CNY-6.26	CRM6	13.848	-0.3%	6	0	15:18:15	5 026	-2	2026-06-18	436	2	19.09%	15.76%	+	+
66	CNY-9.25	CRU5	12.506	+0.14%	44 669	557	18:49:15	1 177 642	+1890	2025-09-18	163	1	7.55%	16.68%	+	+
67	CNY-9.26	CRU6	14.254	+0.06%	2	0	17:35:03	76	-2	2026-09-17	527	3	22.58%	15.43%	+	+
68	CNY-12.25	CRZ5	12.947	+0.04%	711	9	18:49:50	38 972	+28	2025-12-18	254	1	11.34%	16.08%	+	+
69	CNI-6.25	CSM5	8699	+2.02%	44	0	18:47:52	340	-26	2025-06-19	72				+	+
70	CNI-9.25	CSU5	8349	+2.02%	1	0	18:47:37	2	+2	2025-09-18	163				+	+
71	DJ30-6.25	DJM5	392.7	+3.07%	42	1	18:04:29	916	-24	2025-06-20	73				+	+
72	DJ30-9.25	DJU5	398.9	+3.34%	1	0	16:29:05	42	+2	2025-09-19	164				+	+
73	DJ30-12.25	DJZ5	412	+3.08%	2	0	17:20:23	34	+2	2025-12-19	255				+	+
74	DAX-6.25	DXM5	16855	+1.33%	7 861	125	18:46:18	21 994	+1170	2025-06-20	73				+	+
75	DAX-9.25	DXU5	16665	+1.69%	28	0	17:22:45	872	+4	2025-09-19	164				+	+
76	DAX-12.25	DXZ5	16590	+1.08%	10	0	16:11:20	250	+2	2025-12-19	255				+	+
77	ECAD-6.25	ECM5	0	0%	0	0	19:00:05	0	0	2025-06-19	72				+	+
78	ECAD-9.25	ECU5	0	0%	0	0	19:00:05	0	0	2025-09-18	163				+	+
79	ED-6.25	EDM5	1.0834	+0.01%	80 594	7 539	18:49:50	1 542 308	+20068	2025-06-19	72				+	+
80	ED-9.25	EDU5	1.0795	+0.12%	1 797	167	18:37:55	17 086	+58	2025-09-18	163				+	+
81	ED-12.25	EDZ5	1.088	+0.16%	8	1	15:18:51	76	+12	2025-12-18	254				+	+
82	EGBP-6.25	EGM5	0	0%	0	0	19:00:05	0	0	2025-06-19	72				+	+
83	EGBP-9.25	EGU5	0	0%	0	0	19:00:05	0	0	2025-09-18	163				+	+
84	EJPY-6.25	EJM5	0	0%	0	0	19:08:43	0	0	2025-06-19	72				+	+
85	EJPY-9.25	EJU5	0	0%	0	0	19:08:06	0	0	2025-09-18	163				+	+
86	EM-6.25	EMM5	0	-5.16%	0	0	18:49:50	328	0	2025-06-20	73				+	+
87	EM-9.25	EMU5	0	-5.15%	0	0	18:49:47	154	0	2025-09-19	164				+	+
88	EM-12.25	EMZ5	0	-5.15%	0	0	14:25:48	10	0	2025-12-19	255				+	+
89	Eu-3.26	EuH6	0	+2.37%	0	0	18:49:59	64	0	2026-03-19	345				+	+
90	Eu-6.25	EuM5	98337	-0.06%	66 610	6 559	18:49:52	1 803 602	-4166	2025-06-19	72				+	+
91	Eu-6.26	EuM6	0	-0.17%	0	0	18:49:52	36	0	2026-06-18	436				+	+
92	EURRUBF	EURRUBF	95.19	+0.43%	3 302	315	18:49:39	64 162	+2	2100-01-01	27296				+	+
93	Eu-9.25	EuU5	102270	+0.11%	12 197	1 247	18:49:52	88 832	+5622	2025-09-18	163				+	+
94	Eu-9.26	EuU6	0	-0.48%	0	0	18:49:46	2	0	2026-09-17	527				+	+
95	Eu-12.25	EuZ5	107620	+0.17%	352	38	17:26:42	1 686	-514	2025-12-18	254				+	+
96	FESH-6.25	FEM5	5646	-0.5%	1 032	6	18:37:23	11 940	-158	2025-06-20	73				+	+
97	FESH-9.25	FEU5	5846	+1.06%	18	0	18:33:19	116	+18	2025-09-19	164				+	+
98	TTF-4.25	FFJ5	38	+7.97%	393	1	18:45:00	404	0	2025-04-30	22				+	+
99	TTF-5.25	FFK5	38.86	+9.37%	158	1	18:42:16	254	0	2025-05-30	52				+	+
100	FLOT-6.25	FLM5	8550	-0.43%	2 204	19	18:38:20	12 828	+548	2025-06-20	73				+	+
101	FLOT-9.25	FLU5	8517	-2.76%	549	5	18:25:03	932	+386	2025-09-19	164				+	+
102	FNI-6.25	FNM5	10994	+2.09%	31	0	18:43:13	454	+52	2025-06-19	72				+	+
103	FNI-9.25	FNU5	10835	+0.24%	9	0	17:53:42	42	0	2025-09-18	163				+	+
104	FEES-6.25	FSM5	7043	-1.92%	2 525	18	18:35:03	10 000	+1076	2025-06-20	73	291	4.31%	21.25%	+	+
105	FEES-9.25	FSU5	7462	-1.6%	2	0	17:48:26	216	-2	2025-09-19	164	710	10.52%	23.08%	+	+
106	GAZPF	GAZPF	125.61	+0.13%	35 140	443	18:49:22	163 820	+854	2100-01-01	27296				+	+
107	GOLD-3.26	GDH6	3135	+0.7%	9	2	14:45:17	158	-4	2026-03-20	346				+	+
108	GOLD-6.25	GDM5	3006.6	+0.64%	174 263	45 082	18:49:58	308 910	+4894	2025-06-20	73				+	+
109	GOLD-9.25	GDU5	3048.7	+0.77%	2 290	600	18:49:58	8 040	+670	2025-09-19	164				+	+
110	GOLD-12.25	GDZ5	3088.2	+0.99%	37	10	17:56:44	634	+2	2025-12-19	255				+	+
111	GMKN-6.25	GKM5	1148	-1.22%	186 268	215	18:49:37	961 632	+42706	2025-06-20	73	47	4.25%	20.96%	+	+
112	GMKN-9.25	GKU5	1202	-1.16%	605	1	18:38:30	6 788	-138	2025-09-19	164	101	9.15%	20.09%	+	+
113	GLDRUBF	GLDRUBF	8359.3	+0.58%	345 790	2 890	18:49:58	1 552 076	+65320	2100-01-01	27296				+	+
114	GL-3.26	GLH6	10095.9	-1.01%	4	0	23:44:10	176	+6	2026-03-19	345				+	+
115	GL-6.25	GLM5	8717.1	+0.61%	82 958	722	18:49:50	448 676	+35120	2025-06-19	72				+	+
116	GL-9.25	GLU5	9117	+0.57%	4 772	43	18:49:50	39 534	-632	2025-09-18	163				+	+
117	GL-12.25	GLZ5	9510.3	+0.49%	320	3	18:42:04	2 686	-12	2025-12-18	254				+	+
118	GBPU-6.25	GUM5	1.2727	+0.2%	9	1	13:50:42	3 314	-2	2025-06-19	72				+	+
119	GBPU-9.25	GUU5	0	+0.2%	0	0	18:45:32	0	0	2025-09-18	163				+	+
120	GAZR-3.26	GZH6	15550	+0.62%	49	1	18:43:26	820	+30	2026-03-20	346	2 992	23.83%	24.79%	+	+
121	GAZR-6.25	GZM5	13129	+0.2%	206 809	2 730	18:49:55	758 578	-12576	2025-06-20	73	571	4.55%	22.42%	+	+
122	GAZR-6.26	GZM6	16401	-0.03%	65	1	18:37:04	824	+36	2026-06-19	437	3 843	30.60%	25.21%	+	+
123	GAZR-9.25	GZU5	13728	+0.03%	1 815	25	18:45:01	10 574	+454	2025-09-19	164	1 170	9.32%	20.45%	+	+
124	GAZR-12.25	GZZ5	14522	+0.75%	86	1	18:43:26	2 140	+54	2025-12-19	255	1 964	15.64%	22.08%	+	+
125	HKD-3.26	HKH6	0	+0.75%	0	0	18:45:55	50	0	2026-03-19	345				+	+
126	HKD-6.25	HKM5	11.485	-0.01%	6	0	22:36:44	136	0	2025-06-19	72				+	+
127	HKD-9.25	HKU5	0	+0.8%	0	0	18:49:55	112	0	2025-09-18	163				+	+
128	HKD-12.25	HKZ5	0	+1.58%	0	0	18:45:34	64	0	2025-12-18	254				+	+
129	HOME-6.25	HOM5	0	0%	0	0	18:49:59	252	0	2025-06-18	71				+	+
130	HOME-9.25	HOU5	0	0%	0	0	18:45:35	22	0	2025-09-24	169				+	+
131	HOME-12.25	HOZ5	0	-0.6%	0	0	18:45:35	22	0	2025-12-24	260				+	+
132	HANG-6.25	HSM5	20255	+0.43%	70 466	158	18:46:33	58 598	+5632	2025-06-20	73				+	+
133	HANG-9.25	HSU5	20797	-0.17%	1 645	4	18:27:53	2 918	+28	2025-09-19	164				+	+
134	HANG-12.25	HSZ5	21864	-0.5%	78	0	17:54:16	1 418	+36	2025-12-19	255				+	+
135	HYDR-6.25	HYM5	4767	+0.92%	2 107	10	18:47:50	11 956	+508	2025-06-20	73	203	4.45%	21.93%	+	+
136	HYDR-9.25	HYU5	5041	+0.68%	22	0	16:18:37	460	-36	2025-09-19	164	477	10.45%	22.94%	+	+
137	INR-3.26	I2H6	0	0%	0	0	18:46:44	6	0	2026-03-19	345				+	+
138	INR-6.25	I2M5	0	0%	0	0	18:49:58	34	0	2025-06-19	72				+	+
139	INR-9.25	I2U5	1.1069	0%	1	0	19:59:51	150	-2	2025-09-18	163				+	+
140	INR-12.25	I2Z5	0	0%	0	0	18:42:53	50	0	2025-12-18	254				+	+
141	IMOEXF	IMOEXF	2751	+0.73%	710 012	19 547	18:49:56	935 652	-24982	2100-01-01	27296				+	+
142	IPO-6.25	IPM5	661.5	+1.74%	252	0	13:46:40	2 324	+176	2025-06-19	72				+	+
143	IPO-9.25	IPU5	712	+4.63%	11	0	15:21:02	40	+12	2025-09-18	163				+	+
144	IRAO-6.25	IRM5	33096	+1.1%	251	8	18:39:30	6 248	+92	2025-06-20	73	-1 554	-4.48%	-22.12%	+	+
145	IRAO-9.25	IRU5	34921	+1.72%	7	0	14:35:52	68	+8	2025-09-19	164	271	0.78%	1.72%	+	+
146	ISKJ-6.25	ISM5	851	0%	1 286	1	18:39:33	25 058	-1022	2025-06-20	73				+	+
147	ISKJ-9.25	ISU5	0	-0.22%	0	0	18:49:56	42	0	2025-09-19	164				+	+
148	UJPY-6.25	JPM5	146.23	-0.52%	53	5	17:54:40	238	-8	2025-06-19	72				+	+
149	UJPY-9.25	JPU5	0	-0.63%	0	0	18:49:59	6	0	2025-09-18	163				+	+
150	KMAZ-6.25	KMM5	1082	+0.28%	951	1	18:39:48	18 674	+598	2025-06-20	73				+	+
151	KMAZ-9.25	KMU5	0	-0.62%	0	0	18:49:36	500	0	2025-09-19	164				+	+
152	KZT-3.26	KZH6	0	-0.02%	0	0	17:43:42	0	0	2026-03-19	345				+	+
153	KZT-6.25	KZM5	0	-0.98%	0	0	18:45:35	4	0	2025-06-19	72				+	+
154	KZT-9.25	KZU5	0	-0.02%	0	0	18:45:34	10	0	2025-09-18	163				+	+
155	KZT-12.25	KZZ5	0	-1.74%	0	0	18:42:19	4	0	2025-12-18	254				+	+
156	LEAS-6.25	LEM5	674	-0.45%	10 298	7	18:36:57	52 164	+3496	2025-06-20	73				+	+
157	LEAS-9.25	LEU5	722	+0.14%	26	0	17:33:11	1 068	+12	2025-09-19	164				+	+
158	LKOH-6.25	LKM5	62400	+0.74%	8 846	552	18:46:02	40 764	-1672	2025-06-20	73	-1 605	-2.51%	-12.37%	+	+
159	LKOH-9.25	LKU5	64867	+0.69%	55	4	18:35:00	876	-34	2025-09-19	164	862	1.35%	2.96%	+	+
160	MMI-6.25	MAM5	7127	-1.01%	6	0	18:41:29	492	+4	2025-06-19	72				+	+
161	MMI-9.25	MAU5	7007	+0.34%	4	0	17:55:13	4	0	2025-09-18	163				+	+
162	MTLR-6.25	MCM5	9580	-0.78%	13 329	130	18:49:50	28 352	-1760	2025-06-20	73	279	3.00%	14.79%	+	+
163	MTLR-9.25	MCU5	9791	-0.64%	170	2	18:46:34	1 292	+28	2025-09-19	164	490	5.27%	11.56%	+	+
164	MOEX-6.25	MEM5	18551	+1.11%	6 749	126	18:49:50	43 856	-480	2025-06-20	73	-874	-4.50%	-22.19%	+	+
165	MOEX-9.25	MEU5	18847	+0.97%	1 096	21	18:39:30	2 384	+1822	2025-09-19	164	-578	-2.98%	-6.53%	+	+
166	1MFR-1.26	MFF6	0	0%	0	0	09:27:36	0	0	2026-01-30	297				+	+
167	1MFR-2.26	MFG6	0	0%	0	0	09:27:36	0	0	2026-02-27	325				+	+
168	1MFR-3.26	MFH6	0	0%	0	0	09:27:36	0	0	2026-03-31	357				+	+
169	1MFR-4.25	MFJ5	0	0%	0	0	09:27:36	0	0	2025-04-30	22				+	+
170	1MFR-5.25	MFK5	0	0%	0	0	15:18:22	200	0	2025-05-30	52				+	+
171	1MFR-6.25	MFM5	0	0%	0	0	09:27:36	6	0	2025-06-30	83				+	+
172	1MFR-7.25	MFN5	0	0%	0	0	09:27:36	0	0	2025-07-31	114				+	+
173	1MFR-8.25	MFQ5	0	0%	0	0	09:27:36	12	0	2025-08-29	143				+	+
174	1MFR-9.25	MFU5	0	0%	0	0	09:27:36	0	0	2025-09-30	175				+	+
175	1MFR-10.25	MFV5	0	0%	0	0	09:27:36	2	0	2025-10-31	206				+	+
176	1MFR-11.25	MFX5	0	0%	0	0	09:27:36	0	0	2025-11-28	234				+	+
177	1MFR-12.25	MFZ5	0	0%	0	0	09:27:36	0	0	2025-12-30	266				+	+
178	MAGN-6.25	MGM5	32549	-1.19%	1 721	57	18:39:00	8 148	-22	2025-06-20	73	829	2.61%	12.89%	+	+
179	MAGN-9.25	MGU5	34471	-0.83%	12	0	16:33:10	74	-6	2025-09-19	164	2 751	8.67%	19.04%	+	+
180	MXI-3.26	MMH6	3306.4	+0.93%	17	1	16:19:46	228	+10	2026-03-19	345	560	20.39%	21.28%	+	+
181	MXI-3.27	MMH7	0	+0.56%	0	0	18:49:46	86	0	2027-03-18	709				+	+
182	MXI-6.25	MMM5	2822.45	+0.56%	282 362	7 977	18:49:57	214 172	-7068	2025-06-19	72	76	2.77%	13.84%	+	+
183	MXI-6.26	MMM6	3369.1	+0.56%	11	0	18:02:58	204	+4	2026-06-18	436	623	22.67%	18.72%	+	+
184	MXI-6.27	MMM7	3899	+0.56%	1	0	09:55:36	114	0	2027-06-17	800	1 153	41.97%	18.89%	+	+
185	MXI-9.25	MMU5	2897.65	+0.47%	2 190	63	18:42:55	6 866	-222	2025-09-18	163	151	5.51%	12.16%	+	+
186	MXI-9.26	MMU6	3510	+0.56%	1	0	19:08:12	198	0	2026-09-17	527	764	27.80%	18.99%	+	+
187	MXI-12.25	MMZ5	3082	+0.42%	53	2	18:23:44	852	-22	2025-12-18	254	336	12.22%	17.32%	+	+
188	MXI-12.26	MMZ6	3596.05	-0.64%	2	0	09:48:47	138	0	2026-12-17	618	850	30.94%	18.02%	+	+
189	MXI-12.27	MMZ7	3931.15	+0.75%	4	0	18:18:33	98	0	2027-12-16	982	1 185	43.14%	15.81%	+	+
190	MGNT-6.25	MNM5	4605	+2.52%	28 520	131	18:48:27	175 316	-4544	2025-06-20	73	152	3.40%	16.78%	+	+
191	MGNT-9.25	MNU5	4699	+1.85%	280	1	18:40:24	2 718	+244	2025-09-19	164	246	5.51%	12.10%	+	+
192	MTSI-6.25	MTM5	21600	+0.56%	1 344	29	18:48:00	7 104	+130	2025-06-20	73	880	4.25%	20.94%	+	+
193	MTSI-9.25	MTU5	20687	+1.33%	10	0	16:08:51	266	+2	2025-09-19	164	-33	-0.16%	-0.35%	+	+
194	MVID-6.25	MVM5	1147	+5.67%	6 261	7	18:44:50	27 064	+624	2025-06-20	73				+	+
195	MVID-9.25	MVU5	1199	+5.76%	388	0	18:15:21	1 286	+56	2025-09-19	164				+	+
196	MIX-3.26	MXH6	0	+0.35%	0	0	18:49:54	26	0	2026-03-19	345				+	+
197	MIX-6.25	MXM5	282075	+0.56%	188 275	52 042	18:49:59	374 848	-14044	2025-06-19	72	7 434	2.71%	13.53%	+	+
198	MIX-9.25	MXU5	289325	+0.5%	2 565	742	18:49:50	9 482	+496	2025-09-18	163	14 684	5.35%	11.81%	+	+
199	MIX-12.25	MXZ5	306500	-0.65%	8	2	18:23:30	178	+4	2025-12-18	254	31 859	11.60%	16.44%	+	+
200	MOEXCNY-3.26	MYH6	0	+2.64%	0	0	18:49:00	12	0	2026-03-19	345				+	+
201	MOEXCNY-6.25	MYM5	1076.6	+0.75%	1 701	21	18:38:19	7 220	+32	2025-06-19	72				+	+
202	MOEXCNY-9.25	MYU5	1072	+0.53%	32	0	18:30:51	292	+30	2025-09-18	163				+	+
203	MOEXCNY-12.25	MYZ5	1088.6	+2.86%	26	0	14:36:47	202	+2	2025-12-18	254				+	+
204	NIKK-6.25	N2M5	34841	+3.42%	3 564	7	18:42:32	10 690	-856	2025-06-20	73				+	+
205	NIKK-9.25	N2U5	34052	+3.16%	210	0	18:11:05	1 412	+34	2025-09-19	164				+	+
206	NIKK-12.25	N2Z5	34685	+4.74%	77	0	17:38:58	660	+28	2025-12-19	255				+	+
207	NASD-6.25	NAM5	18008	+2.97%	526 694	8 110	18:49:59	732 856	-80802	2025-06-20	73				+	+
208	NASD-9.25	NAU5	18210	+2.77%	4 981	78	18:49:32	13 392	+1490	2025-09-19	164				+	+
209	NASD-12.25	NAZ5	18460	+3.16%	970	15	18:46:50	3 862	-74	2025-12-19	255				+	+
210	BELUGA-6.25	NBM5	493	+1.22%	5 820	3	18:43:14	81 680	+1142	2025-06-20	73				+	+
211	BELUGA-9.25	NBU5	521	+2.3%	215	0	18:43:14	2 080	-370	2025-09-19	164				+	+
212	NICKEL-6.25	NCM5	14475	+0.07%	70	1	18:15:00	8 480	+60	2025-06-17	70				+	+
213	NICKEL-9.25	NCU5	15000	+0.78%	5	0	15:24:48	8	+4	2025-09-16	161				+	+
214	INDIA-3.26	NDH6	0	0%	0	0	18:49:00	58	0	2026-03-20	346				+	+
215	INDIA-6.25	NDM5	9.013	+1.84%	476	0	17:45:02	3 708	-4	2025-06-20	73				+	+
216	INDIA-9.25	NDU5	9.216	+2.4%	107	0	17:44:13	1 896	-4	2025-09-19	164				+	+
217	INDIA-12.25	NDZ5	9.56	+0.16%	10	0	16:23:16	500	-12	2025-12-19	255				+	+
218	NG-4.25	NGJ5	3.571	-6.26%	1 933 909	61 496	18:49:59	355 824	+90258	2025-04-28	20				+	+
219	NG-5.25	NGK5	3.675	-6.03%	117 643	3 828	18:49:59	22 064	-9154	2025-05-28	50				+	+
220	NG-6.25	NGM5	3.84	-5.54%	6 663	225	18:49:45	8 686	-144	2025-06-26	79				+	+
221	NG-7.25	NGN5	3.912	-5.5%	913	31	18:48:48	1 780	-418	2025-07-29	112				+	+
222	NG-8.25	NGQ5	3.909	-5.24%	48	2	18:34:40	346	+2	2025-08-27	141				+	+
223	NG-9.25	NGU5	3.932	-4.45%	29	1	18:24:24	100	+44	2025-09-26	171				+	+
224	NOTK-6.25	NKM5	110750	-1.46%	2 392	268	18:43:43	11 650	-188	2025-06-20	73	1 110	1.01%	4.99%	+	+
225	NOTK-9.25	NKU5	115412	-1.18%	31	4	18:24:12	138	+14	2025-09-19	164	5 772	5.26%	11.56%	+	+
226	NLMK-6.25	NMM5	12597	-0.52%	5 160	65	18:45:20	41 070	+260	2025-06-20	73	161	1.29%	6.38%	+	+
227	NLMK-9.25	NMU5	13203	-0.48%	16	0	18:42:54	398	+6	2025-09-19	164	767	6.17%	13.54%	+	+
228	NGM-4.25	NRJ5	3.58	-6.17%	825 254	262	18:49:52	254 380	+45166	2025-04-28	20				+	+
229	NGM-5.25	NRK5	3.686	-5.45%	25 592	8	18:48:14	40 626	+1118	2025-05-28	50				+	+
230	NGM-6.25	NRM5	3.846	-4.65%	8 227	3	18:49:04	33 458	-6474	2025-06-26	79				+	+
231	NGM-7.25	NRN5	3.963	-4.39%	1 344	0	18:36:46	3 300	-728	2025-07-29	112				+	+
232	NGM-8.25	NRQ5	4.059	-3.66%	10	0	18:20:05	952	0	2025-08-27	141				+	+
233	NGM-9.25	NRU5	4.04	-1.41%	111	0	17:30:53	628	+18	2025-09-26	171				+	+
234	OGI-6.25	OGM5	7733	+1.75%	12	0	10:05:56	1 178	+4	2025-06-19	72				+	+
235	OGI-9.25	OGU5	8199	+1.75%	1	0	09:46:44	2	0	2025-09-18	163				+	+
236	PLD-6.25	PDM5	925.4	-0.08%	2 953	237	18:49:58	29 806	+1570	2025-06-20	73				+	+
237	PLD-9.25	PDU5	963.26	-0.33%	63	5	16:48:14	516	+16	2025-09-19	164				+	+
238	PLD-12.25	PDZ5	998	-0.43%	2	0	16:48:03	40	+4	2025-12-19	255				+	+
239	PHOR-6.25	PHM5	6284	+3.76%	4 800	30	18:39:30	43 512	-282	2025-06-20	73	174	2.85%	14.04%	+	+
240	PHOR-9.25	PHU5	6512	+3.41%	177	1	18:32:03	476	-48	2025-09-19	164	402	6.58%	14.44%	+	+
241	PIKK-6.25	PIM5	4893	-1.24%	19 202	95	18:49:50	49 764	+1624	2025-06-20	73	176	3.73%	18.40%	+	+
242	PIKK-9.25	PIU5	5153	-0.89%	234	1	18:49:33	1 502	+210	2025-09-19	164	436	9.24%	20.29%	+	+
243	POSI-6.25	PSM5	1358	+0.07%	53 905	73	18:47:06	177 548	-1708	2025-06-20	73				+	+
244	POSI-9.25	PSU5	1412	-0.71%	673	1	17:30:24	4 732	+578	2025-09-19	164				+	+
245	PLT-6.25	PTM5	929.6	+0.43%	2 327	187	18:48:49	50 286	-782	2025-06-20	73				+	+
246	PLT-9.25	PTU5	962.1	-0.1%	97	8	18:39:00	1 052	+18	2025-09-19	164				+	+
247	PLT-12.25	PTZ5	1000	+0.63%	3	0	16:49:30	42	+6	2025-12-19	255				+	+
248	PLZL-6.25	PZM5	181067	+4.59%	1 360	246	18:39:04	2 696	+510	2025-06-20	73	927	0.51%	2.54%	+	+
249	PLZL-9.25	PZU5	188409	+6.18%	10	2	15:58:17	8	0	2025-09-19	164	8 269	4.59%	10.08%	+	+
250	R2000-6.25	R2M5	184.5	+1.84%	1 313	21	18:49:18	4 054	-444	2025-06-20	73				+	+
251	R2000-9.25	R2U5	181.9	+1.44%	19	0	17:57:04	212	0	2025-09-19	164				+	+
252	R2000-12.25	R2Z5	188.9	+0.48%	6	0	17:19:13	186	-8	2025-12-19	255				+	+
253	RASP-6.25	RAM5	2476	-1.82%	2 113	5	18:33:36	15 226	-290	2025-06-20	73				+	+
254	RASP-9.25	RAU5	2672	+0.68%	2	0	09:12:28	208	+4	2025-09-19	164				+	+
255	RGBI-6.25	RBM5	10911	+1.21%	36 560	397	18:48:50	440 564	+11250	2025-06-02	55				+	+
256	RGBI-9.25	RBU5	11170	+1.07%	2 804	31	18:44:37	57 514	+2258	2025-09-01	146				+	+
257	RTS-3.26	RIH6	99390	+2.77%	4	1	18:18:16	50	0	2026-03-19	345	-1 843	-1.82%	-1.90%	+	+
258	RTS-3.27	RIH7	0	0%	0	0	18:49:43	4	0	2027-03-18	709				+	+
259	RTS-6.25	RIM5	97640	+0.42%	100 029	16 893	18:49:58	77 166	-2038	2025-06-19	72	-3 593	-3.55%	-17.75%	+	+
260	RTS-6.26	RIM6	101940	+4.76%	3	1	16:59:04	30	0	2026-06-18	436	707	0.70%	0.58%	+	+
261	RTS-9.25	RIU5	96170	+0.42%	568	94	18:44:31	2 648	+152	2025-09-18	163	-5 063	-5.00%	-11.05%	+	+
262	RTS-9.26	RIU6	0	-0.85%	0	0	18:49:45	8	0	2026-09-17	527				+	+
263	RTS-12.25	RIZ5	97600	-0.97%	8	1	12:54:30	274	+2	2025-12-18	254	-3 633	-3.59%	-5.09%	+	+
264	RTS-12.26	RIZ6	0	-3.24%	0	0	18:49:45	22	0	2026-12-17	618				+	+
265	RUAL-6.25	RLM5	3476	-0.06%	6 376	22	18:44:51	44 906	+1116	2025-06-20	73	158	4.76%	23.48%	+	+
266	RUAL-9.25	RLU5	3616	+0.25%	112	0	18:34:13	972	+96	2025-09-19	164	298	8.98%	19.72%	+	+
267	RTSM-3.26	RMH6	1062	+2.19%	77	1	17:44:20	170	+90	2026-03-19	345				+	+
268	RTSM-6.25	RMM5	976.5	+0.51%	29 770	502	18:49:12	24 908	+6386	2025-06-19	72				+	+
269	RTSM-9.25	RMU5	962	+0.26%	739	12	18:47:13	1 586	+194	2025-09-18	163				+	+
270	RTSM-12.25	RMZ5	980	-0.31%	1	0	23:08:10	316	+2	2025-12-18	254				+	+
271	ROSN-3.26	RNH6	54867	-3.76%	2	0	09:25:54	158	+2	2026-03-20	346	10 467	23.57%	24.53%	+	+
272	ROSN-6.25	RNM5	46456	-0.39%	10 459	488	18:49:13	43 692	+1688	2025-06-20	73	2 056	4.63%	22.84%	+	+
273	ROSN-6.26	RNM6	57375	-4.81%	3	0	09:25:59	108	0	2026-06-19	437	12 975	29.22%	24.07%	+	+
274	ROSN-9.25	RNU5	47745	-0.69%	113	5	17:39:09	872	+68	2025-09-19	164	3 345	7.53%	16.54%	+	+
275	ROSN-12.25	RNZ5	51311	-0.77%	7	0	10:40:21	292	0	2025-12-19	255	6 911	15.57%	21.97%	+	+
276	RUON-1.26	RRF6	0	0%	0	0	01:18:41	0	0	2026-01-30	297				+	+
277	RUON-2.26	RRG6	0	0%	0	0	01:18:41	0	0	2026-02-27	325				+	+
278	RUON-3.26	RRH6	0	0%	0	0	01:18:41	0	0	2026-03-31	357				+	+
279	RUON-4.25	RRJ5	0	0%	0	0	01:18:41	0	0	2025-04-30	22				+	+
280	RUON-5.25	RRK5	0	0%	0	0	01:18:41	0	0	2025-05-30	52				+	+
281	RUON-6.25	RRM5	0	0%	0	0	01:18:41	0	0	2025-06-30	83				+	+
282	RUON-7.25	RRN5	0	0%	0	0	01:18:41	0	0	2025-07-31	114				+	+
283	RUON-8.25	RRQ5	0	0%	0	0	01:18:41	0	0	2025-08-29	143				+	+
284	RUON-9.25	RRU5	0	0%	0	0	01:18:41	0	0	2025-09-30	175				+	+
285	RUON-10.25	RRV5	0	0%	0	0	01:18:41	0	0	2025-10-31	206				+	+
286	RUON-11.25	RRX5	0	0%	0	0	01:18:41	0	0	2025-11-28	234				+	+
287	RUON-12.25	RRZ5	0	0%	0	0	01:18:41	0	0	2025-12-30	266				+	+
288	RTKM-6.25	RTM5	6370	+3.45%	3 291	21	18:49:08	29 490	-172	2025-06-20	73	275	4.51%	22.25%	+	+
289	RTKM-9.25	RTU5	6685	+3.29%	62	0	18:13:48	732	-64	2025-09-19	164	590	9.68%	21.25%	+	+
290	RNFT-6.25	RUM5	1255	-0.88%	33 659	42	18:48:57	88 688	-7136	2025-06-20	73				+	+
291	RNFT-9.25	RUU5	1341	-0.07%	280	0	17:35:29	3 610	+234	2025-09-19	164				+	+
292	SOFL-6.25	S0M5	1105	+1.99%	3 510	4	18:34:29	49 972	+468	2025-06-20	73				+	+
293	SOFL-9.25	S0U5	1168	+2.76%	3	0	09:47:20	744	+4	2025-09-19	164				+	+
294	SUGR-5.25	SAK5	37.47	-0.77%	43	2	18:30:04	656	-36	2025-05-02	24				+	+
295	SUGR-7.25	SAN5	37.31	-1.05%	6	0	18:30:04	28	+4	2025-07-01	84				+	+
296	SBERF	SBERF	290.97	+0.97%	13 472	392	18:49:28	76 104	+726	2100-01-01	27296				+	+
297	SVCB-6.25	SCM5	1667	+5.58%	13 028	21	18:39:27	91 338	+1982	2025-06-20	73				+	+
298	SVCB-9.25	SCU5	1713	+3.91%	1 469	2	18:39:26	5 610	+2484	2025-09-19	164				+	+
299	SPBE-6.25	SEM5	2360	+1.69%	22 313	53	18:46:17	68 676	-2966	2025-06-20	73	-20	-0.84%	-4.14%	+	+
300	SPBE-9.25	SEU5	2555	+1.45%	15	0	16:44:17	288	+18	2025-09-19	164	175	7.35%	16.14%	+	+
301	SPYF-6.25	SFM5	521.25	+2.12%	319 763	14 363	18:49:50	440 450	-69394	2025-06-20	73				+	+
302	SPYF-9.25	SFU5	532.08	+1.69%	3 733	170	18:49:36	13 134	-42	2025-09-19	164				+	+
303	SPYF-12.25	SFZ5	541.78	+2.01%	483	23	18:32:30	2 066	-72	2025-12-19	255				+	+
304	SNGP-6.25	SGM5	53880	+0.39%	1 083	59	18:39:30	9 078	-580	2025-06-20	73	2 100	4.06%	20.00%	+	+
305	SNGP-9.25	SGU5	48250	-2.39%	68	3	17:55:43	616	+82	2025-09-19	164	-3 530	-6.82%	-14.96%	+	+
306	SFIN-6.25	SHM5	1374	+0.25%	3 094	4	18:38:03	32 048	-1272	2025-06-20	73				+	+
307	SFIN-9.25	SHU5	1463	+1.59%	41	0	18:38:03	504	+58	2025-09-19	164				+	+
308	Si-3.26	SiH6	103321	-0.02%	30	3	17:00:20	1 488	+24	2026-03-19	345				+	+
309	Si-3.27	SiH7	0	+1.63%	0	0	18:49:46	6	0	2027-03-18	709				+	+
310	Si-6.25	SiM5	91001	+0.03%	852 138	75 829	18:49:58	8 442 562	+181558	2025-06-19	72				+	+
311	Si-6.26	SiM6	107497	-1.07%	24	3	18:47:42	342	-22	2026-06-18	436				+	+
312	Si-9.25	SiU5	94915	-0.02%	19 076	1 808	18:45:14	380 934	+12606	2025-09-18	163				+	+
313	Si-9.26	SiU6	111460	-1.07%	2	0	10:16:41	382	+4	2026-09-17	527				+	+
314	Si-12.25	SiZ5	98489	+0.17%	1 084	106	18:44:21	26 404	-134	2025-12-18	254				+	+
315	Si-12.26	SiZ6	114865	-0.69%	6	1	10:16:41	290	+4	2026-12-17	618				+	+
316	SNGR-6.25	SNM5	23353	-0.15%	4 252	100	18:42:15	22 086	-618	2025-06-20	73	958	4.28%	21.10%	+	+
317	SNGR-9.25	SNU5	24532	-0.63%	51	1	16:03:20	180	+72	2025-09-19	164	2 137	9.54%	20.95%	+	+
318	SIBN-6.25	SOM5	5623	+0.21%	5 536	31	18:39:22	45 336	+4520	2025-06-20	73	231	4.27%	21.08%	+	+
319	SIBN-9.25	SOU5	5751	+0.02%	48	0	15:03:53	344	+58	2025-09-19	164	359	6.65%	14.59%	+	+
320	SBPR-6.25	SPM5	30095	+1.25%	5 599	168	18:49:40	13 198	+76	2025-06-20	73	1 004	3.45%	17.02%	+	+
321	SBPR-9.25	SPU5	29300	+0.98%	142	4	18:17:17	722	+92	2025-09-19	164	209	0.72%	1.58%	+	+
322	SBRF-6.25	SRM5	30136	+0.84%	184 341	5 555	18:49:50	269 032	-11624	2025-06-20	73	1 045	3.59%	17.71%	+	+
323	SBRF-9.25	SRU5	29144	+0.87%	1 804	53	18:46:33	28 648	+646	2025-09-19	164	53	0.18%	0.40%	+	+
324	SMLT-6.25	SSM5	1125	+3.02%	133 072	148	18:49:50	428 484	+80992	2025-06-20	73	50	4.60%	22.70%	+	+
325	SMLT-9.25	SSU5	1211	+3.3%	8 662	10	18:48:41	21 768	+12456	2025-09-19	164	136	12.60%	27.66%	+	+
326	SUGAR-4.25	SuJ5	60250	+1.29%	30	0	15:51:29	272	-38	2025-04-15	7				+	+
327	SUGAR-5.25	SuK5	60580	+1.29%	1	0	10:20:19	242	0	2025-05-15	37				+	+
328	SUGAR-6.25	SuM5	62270	+1.45%	8	0	18:17:06	64	+8	2025-06-13	66				+	+
329	SUGAR-7.25	SuN5	0	+0.05%	0	0	18:49:00	76	0	2025-07-15	98				+	+
330	SUGAR-8.25	SuQ5	63400	+2.1%	1	0	10:20:17	4	+2	2025-08-15	129				+	+
331	SUGAR-9.25	SuU5	0	+2.6%	0	0	18:47:24	0	0	2025-09-15	160				+	+
332	SILV-3.26	SVH6	33.65	+0.09%	2	0	14:08:33	338	+2	2026-03-20	346				+	+
333	SILV-6.25	SVM5	30.58	+0.36%	239 720	6 332	18:49:52	742 962	+8878	2025-06-20	73				+	+
334	SILV-9.25	SVU5	31.36	+0.29%	3 356	91	18:49:45	25 144	+548	2025-09-19	164				+	+
335	SILV-12.25	SVZ5	32.52	+0.58%	245	7	18:45:18	3 088	+12	2025-12-19	255				+	+
336	STOX-6.25	SXM5	4802	+1.97%	1 689	8	18:38:20	13 466	-442	2025-06-20	73				+	+
337	STOX-9.25	SXU5	4822.7	+3.36%	19	0	17:40:09	594	+14	2025-09-19	164				+	+
338	STOX-12.25	SXZ5	4649	+0.73%	45	0	17:45:53	526	+8	2025-12-19	255				+	+
339	SGZH-6.25	SZM5	1460	+0.34%	11 623	17	18:49:52	114 902	+1772	2025-06-20	73				+	+
340	T-6.25	TBM5	3214	+1.12%	165 020	531	18:49:15	365 954	-12696	2025-06-20	73				+	+
341	T-9.25	TBU5	3378	+1.21%	1 752	6	18:44:58	23 326	+550	2025-09-19	164				+	+
342	TRNF-6.25	TNM5	1303	+3.76%	33 415	43	18:46:09	169 946	-22818	2025-06-20	73	53	4.24%	20.91%	+	+
343	TRNF-9.25	TNU5	1228	+2.52%	1 688	2	18:39:29	10 820	+1512	2025-09-19	164	-22	-1.76%	-3.86%	+	+
344	TATP-6.25	TPM5	6456	+1.5%	709	5	18:38:35	4 924	+74	2025-06-20	73				+	+
345	TATP-9.25	TPU5	6577	+1.19%	10	0	13:11:56	76	+4	2025-09-19	164				+	+
346	UTRY-6.25	TRM5	0	0%	0	0	18:49:52	2	0	2025-06-19	72				+	+
347	UTRY-9.25	TRU5	0	0%	0	0	23:49:53	0	0	2025-09-18	163				+	+
348	TATN-6.25	TTM5	66402	+0.87%	2 918	194	18:45:19	4 678	-496	2025-06-20	73	2 472	3.87%	19.07%	+	+
349	TATN-9.25	TTU5	66491	-1.06%	578	38	18:04:47	852	+606	2025-09-19	164	2 561	4.01%	8.79%	+	+
350	TRY-3.26	TYH6	0	+2.07%	0	0	18:49:35	16	0	2026-03-19	345				+	+
351	TRY-6.25	TYM5	2.379	-0.34%	7	0	18:16:45	3 938	+4	2025-06-19	72				+	+
352	TRY-9.25	TYU5	2.377	+0.04%	4	0	18:16:45	2 610	0	2025-09-18	163				+	+
353	TRY-12.25	TYZ5	2.319	+1.29%	1	0	10:57:05	182	0	2025-12-18	254				+	+
354	UCNY-3.26	UCH6	0	+3.71%	0	0	18:40:33	2	0	2026-03-19	345				+	+
355	UCNY-6.25	UCM5	7.52	+0.01%	107 104	9 338	18:49:54	591 338	+24884	2025-06-19	72				+	+
356	UCNY-9.25	UCU5	7.571	+0.03%	334	29	18:16:14	9 452	+434	2025-09-18	163				+	+
357	UCNY-12.25	UCZ5	7.415	+2.75%	2	0	13:35:47	6	0	2025-12-18	254				+	+
358	USDRUBF	USDRUBF	88.17	+2.26%	95 660	8 341	18:49:58	951 908	+5576	2100-01-01	27296				+	+
359	UKZT-6.25	UTM5	0	0%	0	0	18:34:40	2	0	2025-06-19	72				+	+
360	UKZT-9.25	UTU5	0	0%	0	0	15:08:12	0	0	2025-09-18	163				+	+
361	VTBR-6.25	VBM5	7327	-0.16%	172 199	1 280	18:49:59	455 302	+56388	2025-06-20	73	267	3.78%	18.65%	+	+
362	VTBR-9.25	VBU5	7747	+0.03%	3 095	24	18:39:13	9 750	+278	2025-09-19	164	687	9.73%	21.36%	+	+
363	RVI-4.25	VIJ5	56	+9.73%	30	0	10:24:24	64	+42	2025-04-17	9				+	+
364	RVI-5.25	VIK5	50.25	+1.39%	80	1	18:36:04	218	+88	2025-05-15	37				+	+
365	RVI-6.25	VIM5	0	+9.73%	0	0	01:18:41	0	0	2025-06-19	72				+	+
366	VKCO-6.25	VKM5	2615	-1.11%	48 463	130	18:49:15	124 622	-228	2025-06-20	73				+	+
367	VKCO-9.25	VKU5	2770	-0.94%	803	2	18:44:57	8 342	-82	2025-09-19	164				+	+
368	WHEAT-1.26	W4F6	0	-0.1%	0	0	18:49:37	6	0	2026-01-30	297				+	+
369	WHEAT-2.26	W4G6	0	-0.21%	0	0	18:49:02	2	0	2026-02-27	325				+	+
370	WHEAT-3.26	W4H6	0	+0.1%	0	0	18:49:00	0	0	2026-03-31	357				+	+
371	WHEAT-4.25	W4J5	18310	+0.27%	29	1	17:31:56	842	0	2025-04-30	22				+	+
372	WHEAT-5.25	W4K5	18400	+0.16%	362	7	16:53:16	2 000	+328	2025-05-30	52				+	+
373	WHEAT-6.25	W4M5	18480	-0.32%	10	0	16:30:29	1 106	+10	2025-06-30	83				+	+
374	WHEAT-7.25	W4N5	0	+0.32%	0	0	18:49:36	76	0	2025-07-31	114				+	+
375	WHEAT-8.25	W4Q5	18960	-0.84%	3	0	10:20:39	34	0	2025-08-29	143				+	+
376	WHEAT-9.25	W4U5	0	+0.26%	0	0	18:49:37	1 474	0	2025-09-30	175				+	+
377	WHEAT-10.25	W4V5	0	+0.83%	0	0	18:49:00	22	0	2025-10-31	206				+	+
378	WHEAT-11.25	W4X5	0	-0.05%	0	0	18:49:02	6	0	2025-11-28	234				+	+
379	WHEAT-12.25	W4Z5	18940	-0.95%	2	0	21:23:16	608	-2	2025-12-30	266				+	+
380	WUSH-6.25	WUM5	1839	-0.44%	17 080	31	18:49:50	118 320	-802	2025-06-20	73				+	+
381	WUSH-9.25	WUU5	1979	+0.15%	622	1	18:43:03	4 664	+182	2025-09-19	164				+	+
382	X5-6.25	X5M5	3410	+1.11%	8 762	30	18:45:28	88 484	+2930	2025-06-20	73				+	+
383	X5-9.25	X5U5	3142	+0.83%	325	1	17:52:31	6 290	+268	2025-09-19	164				+	+
384	YDEX-6.25	YDM5	4155	+0.31%	52 894	221	18:41:08	249 328	+6288	2025-06-20	73				+	+
385	YDEX-9.25	YDU5	4313	+0.65%	396	2	18:40:38	2 374	+156	2025-09-19	164				+	+
386	ZINC-6.25	ZCM5	2649	-2.73%	4	0	18:47:07	198	+2	2025-06-17	70				+	+
387	ZINC-9.25	ZCU5	0	-2.42%	0	0	18:48:02	2	0	2025-09-16	161				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.