A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 +0.39% 0 0 22:24:44 38 0 2025-03-20 119       + +
    2 AED-6.25 AEM5   0 +0.39% 0 0 21:59:36 302 0 2025-06-19 210       + +
    3 AED-9.25 AEU5   0 +0.39% 0 0 21:12:39 14 0 2025-09-18 301       + +
    4 AED-12.24 AEZ4   27.729 +0.39% 3 0 20:35:53 1 764 +6 2024-12-19 28       + +
    5 AFLT-3.25 AFH5 6236 +2.42% 773 5 22:25:23 14 800 +286 2025-03-21 120 292 4.91% 14.74% + +
    6 AFLT-12.24 AFZ4 6049 +2.89% 6 648 40 22:25:42 52 288 -1244 2024-12-20 29 105 1.77% 21.93% + +
    7 AFKS-3.25 AKH5 13706 +1.9% 406 6 22:25:20 5 960 +316 2025-03-21 120 459 3.46% 10.39% + +
    8 AFKS-12.24 AKZ4 13431 +2.9% 4 352 57 22:26:46 43 898 +2414 2024-12-20 29 184 1.39% 17.24% + +
    9 ALRS-3.25 ALH5 5363 +1.63% 310 2 22:21:40 10 674 +526 2025-03-21 120 400 8.06% 24.18% + +
    10 ALRS-12.24 ALZ4 5036 +1.45% 3 229 16 22:25:31 220 372 -784 2024-12-20 29 73 1.47% 18.26% + +
    11 ALMN-12.24 AMZ4 0 0% 0 0 22:00:42 0 0 2024-12-17 26       + +
    12 ALUM-3.25 ANH5   2896.5 -0.16% 50 1 22:01:28 504 +16 2025-03-18 117       + +
    13 ALUM-12.24 ANZ4   2623.5 +0.53% 84 2 22:22:56 2 872 +10 2024-12-17 26       + +
    14 AMD-3.25 ARH5   0 0% 0 0 22:23:53 10 0 2025-03-20 119       + +
    15 AMD-6.25 ARM5   0 0% 0 0 22:26:56 4 0 2025-06-19 210       + +
    16 AMD-9.25 ARU5   0 0% 0 0 21:48:03 10 0 2025-09-18 301       + +
    17 AMD-12.24 ARZ4   0 0% 0 0 22:26:49 4 0 2024-12-19 28       + +
    18 ASTR-3.25 ASH5   539 +1.48% 490 0 22:18:11 19 934 +108 2025-03-21 120       + +
    19 ASTR-12.24 ASZ4   508 +1.18% 5 063 3 22:21:36 113 976 -1840 2024-12-20 29       + +
    20 AUDU-3.25 AUH5 0 -0.02% 0 0 22:25:57 2 0 2025-03-20 119       + +
    21 AUDU-12.24 AUZ4 0 -0.02% 0 0 22:23:29 12 0 2024-12-19 28       + +
    22 ALIBABA-3.25 BBH5   91.69 -0.35% 7 0 22:11:58 1 550 +2 2025-03-21 120       + +
    23 ALIBABA-12.24 BBZ4   86.6 -0.57% 3 604 31 22:22:25 32 162 -4400 2024-12-20 29       + +
    24 BAIDU-3.25 BDH5   88.13 +1.28% 8 0 20:41:41 1 164 -2 2025-03-21 120       + +
    25 BAIDU-12.24 BDZ4   82.73 +1.47% 2 320 19 22:15:48 25 042 -3372 2024-12-20 29       + +
    26 BANE-3.25 BNH5   2338 +0.09% 8 0 21:23:02 1 254 -12 2025-03-21 120       + +
    27 BANE-6.25 BNM5   0 +3.02% 0 0 22:19:53 226 0 2025-06-20 211       + +
    28 BANE-12.24 BNZ4   2268 +1.23% 1 138 3 22:24:43 28 870 -96 2024-12-20 29       + +
    29 BR-1.25 BRF5 73.92 +0.05% 4 797 355 22:26:01 27 444 -520 2025-01-03 43       + +
    30 BR-2.25 BRG5 73.86 +0.11% 176 13 22:25:34 4 168 -6 2025-02-03 74       + +
    31 BR-3.25 BRH5 73.68 +0.23% 6 0 21:10:54 856 0 2025-03-03 102       + +
    32 BR-4.25 BRJ5 0 +0.2% 0 0 22:26:27 396 0 2025-04-01 131       + +
    33 BR-5.25 BRK5 0 +0.37% 0 0 22:25:01 236 0 2025-05-02 162       + +
    34 BR-6.25 BRM5 0 +0.39% 0 0 22:25:01 280 0 2025-06-02 193       + +
    35 BR-7.25 BRN5 75.47 +0.6% 1 0 22:23:50 116 0 2025-07-01 222       + +
    36 BR-8.25 BRQ5 0 +0.94% 0 0 22:25:10 192 0 2025-08-01 253       + +
    37 BR-9.25 BRU5 0 -0.12% 0 0 22:24:02 226 0 2025-09-01 284       + +
    38 BR-10.25 BRV5 75.43 -0.82% 1 0 19:09:51 118 -2 2025-10-01 314       + +
    39 BR-11.25 BRX5 77.2 -0.6% 2 0 21:14:05 16 0 2025-11-03 347       + +
    40 BR-12.24 BRZ4 74.25 +0.13% 49 852 3 710 22:26:55 252 000 -6330 2024-12-02 11       + +
    41 BSPB-3.25 BSH5   3535 +1.75% 14 0 22:22:15 3 268 +14 2025-03-21 120       + +
    42 BSPB-6.25 BSM5   3641 +3.5% 15 0 22:07:34 474 +10 2025-06-20 211       + +
    43 BSPB-12.24 BSZ4   3395 +1.47% 1 909 6 22:24:11 36 076 +1012 2024-12-20 29       + +
    44 BYN-3.25 BYH5   0 -0.03% 0 0 20:13:18 2 0 2025-03-20 119       + +
    45 BYN-12.24 BYZ4   0 -0.03% 0 0 19:29:51 0 0 2024-12-19 28       + +
    46 UCAD-3.25 CAH5 0 +0.05% 0 0 22:10:48 0 0 2025-03-20 119       + +
    47 UCAD-12.24 CAZ4 0 +0.05% 0 0 22:10:48 4 0 2024-12-19 28       + +
    48 COCOA-3.25 CCH5   830 +1.46% 188 2 22:15:43 1 588 -58 2025-03-17 116       + +
    49 COCOA-5.25 CCK5   797 +2.57% 42 0 21:41:02 380 +26 2025-05-15 175       + +
    50 COCOA-12.24 CCZ4   851.1 +1.34% 7 214 61 22:26:37 39 100 +1624 2024-12-16 25       + +
    51 COPPER-3.25 CEH5   9359 -0.26% 3 0 19:54:22 680 +2 2025-03-18 117       + +
    52 COPPER-12.24 CEZ4   8957 -0.33% 363 3 21:42:43 7 796 -94 2024-12-17 26       + +
    53 UCHF-3.25 CFH5 0 +0.19% 0 0 22:20:28 0 0 2025-03-20 119       + +
    54 UCHF-12.24 CFZ4 0 +0.19% 0 0 22:20:28 460 0 2024-12-19 28       + +
    55 CHMF-3.25 CHH5 113579 +1.15% 1 0 19:16:52 190 0 2025-03-21 120 1 699 1.52% 4.56% + +
    56 CHMF-12.24 CHZ4 109700 +1.74% 153 17 22:23:48 8 510 +12 2024-12-20 29 -2 180 -1.95% -24.19% + +
    57 CBOM-3.25 CMH5   7314 +1.64% 19 0 22:17:13 1 800 0 2025-03-21 120       + +
    58 CBOM-6.25 CMM5   7273 -0.41% 1 0 19:42:36 96 +2 2025-06-20 211       + +
    59 CBOM-12.24 CMZ4   7029 +2.02% 690 5 22:21:31 13 026 -232 2024-12-20 29       + +
    60 CNYRUBF CNYRUBF   13.916 +0.09% 119 735 1 669 22:24:14 5 986 954 -4576 2100-01-01 27434       + +
    61 CNY-3.25 CRH5 14.13 -0.14% 27 778 393 22:26:39 5 721 864 -15574 2025-03-20 119 0 1.89% 5.70% + +
    62 CNY-3.26 CRH6 0 +0.07% 0 0 22:24:44 512 0 2026-03-19 483       + +
    63 CNY-6.25 CRM5 14.404 -0.33% 248 4 21:27:13 6 068 +318 2025-06-19 210 1 3.86% 6.62% + +
    64 CNY-9.25 CRU5 14.601 -0.29% 8 0 22:05:32 2 192 +2 2025-09-18 301 1 5.28% 6.32% + +
    65 CNY-12.24 CRZ4 13.93 +0.08% 435 388 6 073 22:26:39 30 123 670 -70028 2024-12-19 28 0 0.44% 5.70% + +
    66 CNY-12.25 CRZ5 0 +0.16% 0 0 22:25:50 1 322 0 2025-12-18 392       + +
    67 CNI-3.25 CSH5   0 -1.41% 0 0 21:55:29 332 0 2025-03-20 119       + +
    68 CNI-12.24 CSZ4   0 +0.44% 0 0 22:24:48 490 0 2024-12-19 28       + +
    69 DJ30-3.25 DJH5   441.2 +0.09% 1 0 21:38:08 44 0 2025-03-21 120       + +
    70 DJ30-6.25 DJM5   0 +0.89% 0 0 21:19:47 16 0 2025-06-20 211       + +
    71 DJ30-9.25 DJU5   0 0% 0 0 22:25:20 8 0 2025-09-19 302       + +
    72 DJ30-12.24 DJZ4   439.1 +0.91% 29 1 21:38:08 1 178 +50 2024-12-20 29       + +
    73 DAX-3.25 DXH5   15520 +0.36% 14 0 21:35:04 2 622 +26 2025-03-21 120       + +
    74 DAX-6.25 DXM5   0 +1.07% 0 0 22:21:13 260 0 2025-06-20 211       + +
    75 DAX-9.25 DXU5   15115 -0.83% 1 0 20:25:05 82 +2 2025-09-19 302       + +
    76 DAX-12.24 DXZ4   15890 +0.28% 302 5 22:24:38 23 202 +420 2024-12-20 29       + +
    77 ECAD-3.25 ECH5   0 0% 0 0 19:30:22 0 0 2025-03-20 119       + +
    78 ECAD-12.24 ECZ4   0 0% 0 0 19:30:17 0 0 2024-12-19 28       + +
    79 ED-3.25 EDH5 1.04 -0.3% 466 49 22:20:53 48 640 +20 2025-03-20 119       + +
    80 ED-6.25 EDM5 0 -0.14% 0 0 21:58:44 46 0 2025-06-19 210       + +
    81 ED-12.24 EDZ4 1.0443 -0.35% 26 133 2 748 22:25:05 1 103 118 -7682 2024-12-19 28       + +
    82 EGBP-3.25 EGH5   0 0% 0 0 19:30:32 0 0 2025-03-20 119       + +
    83 EGBP-12.24 EGZ4   0 0% 0 0 19:30:27 0 0 2024-12-19 28       + +
    84 EJPY-3.25 EJH5   0 0% 0 0 19:00:09 0 0 2025-03-20 119       + +
    85 EJPY-12.24 EJZ4   0 0% 0 0 19:00:09 0 0 2024-12-19 28       + +
    86 EM-3.25 EMH5   0 +0.44% 0 0 22:24:31 8 0 2025-03-21 120       + +
    87 EM-6.25 EMM5   0 +0.46% 0 0 19:43:59 4 0 2025-06-20 211       + +
    88 EM-9.25 EMU5   0 +0.3% 0 0 22:06:19 168 0 2025-09-19 302       + +
    89 EM-12.24 EMZ4   43.04 +0.47% 47 0 21:25:44 382 -86 2024-12-20 29       + +
    90 Eu-3.25 EuH5 105949 -0.02% 3 412 362 22:27:01 701 220 +644 2025-03-20 119       + +
    91 Eu-3.26 EuH6 0 -0.31% 0 0 22:26:06 26 0 2026-03-19 483       + +
    92 Eu-6.25 EuM5 107099 0% 10 1 19:34:36 2 312 -6 2025-06-19 210       + +
    93 EURRUBF EURRUBF 105.99 -0.08% 416 44 22:23:53 85 468 -192 2100-01-01 27434       + +
    94 Eu-9.25 EuU5 0 -0.15% 0 0 22:26:06 82 0 2025-09-18 301       + +
    95 Eu-12.24 EuZ4 105895 -0.16% 11 737 1 244 22:26:14 993 462 +2932 2024-12-19 28       + +
    96 Eu-12.25 EuZ5 0 +0.23% 0 0 22:26:06 32 0 2025-12-18 392       + +
    97 FESH-3.25 FEH5   4839 +2.25% 62 0 22:14:52 1 080 -94 2025-03-21 120       + +
    98 FESH-12.24 FEZ4   4632 +2.72% 694 3 22:26:19 13 280 -542 2024-12-20 29       + +
    99 FLOT-3.25 FLH5   9340 +1.95% 33 0 22:26:35 842 -4 2025-03-21 120       + +
    100 FLOT-6.25 FLM5   9560 +0.51% 3 0 22:16:49 72 -6 2025-06-20 211       + +
    101 FLOT-12.24 FLZ4   9009 +2.43% 717 6 22:26:35 65 322 +632 2024-12-20 29       + +
    102 FNI-3.25 FNH5   0 +0.44% 0 0 22:26:58 6 0 2025-03-20 119       + +
    103 FNI-12.24 FNZ4   0 +0.63% 0 0 22:26:58 3 908 0 2024-12-19 28       + +
    104 FEES-3.25 FSH5 8096 +2.11% 31 0 22:06:31 1 170 +12 2025-03-21 120 558 7.40% 22.21% + +
    105 FEES-12.24 FSZ4 7667 +2.22% 440 3 22:26:34 7 344 -86 2024-12-20 29 129 1.71% 21.24% + +
    106 GAZPF GAZPF   123.65 +1.82% 4 945 60 22:23:38 75 606 -546 2100-01-01 27434       + +
    107 GOLD-3.25 GDH5 2751.9 +0.17% 762 211 22:26:21 24 222 +4 2025-03-21 120       + +
    108 GOLD-6.25 GDM5 2822.3 +0.14% 15 4 21:50:50 1 732 +18 2025-06-20 211       + +
    109 GOLD-9.25 GDU5 2912 -0.03% 6 2 20:46:35 396 +4 2025-09-19 302       + +
    110 GOLD-12.24 GDZ4 2690.8 +0.19% 25 033 6 773 22:26:59 485 074 -886 2024-12-20 29       + +
    111 GMKN-3.25 GKH5 1149 +1.31% 1 093 1 22:22:30 40 772 -1330 2025-03-21 120 61 5.59% 16.76% + +
    112 GMKN-12.24 GKZ4 1103 +1.36% 41 266 45 22:25:46 1 347 564 -14524 2024-12-20 29 15 1.36% 16.88% + +
    113 GLDRUBF GLDRUBF   8665.7 +0.43% 73 921 640 22:27:00 1 399 962 -6268 2100-01-01 27434       + +
    114 GL-3.25 GLH5   9124.7 +0.37% 764 7 22:23:38 31 524 +308 2025-03-20 119       + +
    115 GL-6.25 GLM5   9468.7 -0.31% 6 0 20:51:10 1 688 -8 2025-06-19 210       + +
    116 GL-9.25 GLU5   9747.4 +0.21% 77 1 22:24:07 2 184 +26 2025-09-18 301       + +
    117 GL-12.24 GLZ4   8775 +0.31% 13 688 120 22:25:36 195 316 -3518 2024-12-19 28       + +
    118 GBPU-3.25 GUH5 1.2635 -0.84% 2 0 20:00:18 4 0 2025-03-20 119       + +
    119 GBPU-12.24 GUZ4 1.2532 -0.32% 12 2 21:51:12 3 604 0 2024-12-19 28       + +
    120 GAZR-3.25 GZH5 13278 +1.81% 741 10 22:21:38 20 570 +64 2025-03-21 120 944 7.65% 22.96% + +
    121 GAZR-3.26 GZH6 16050 +1.13% 8 0 21:22:48 998 -4 2026-03-20 484 3 716 30.13% 22.41% + +
    122 GAZR-6.25 GZM5 13919 +2.08% 32 0 22:22:42 3 080 -40 2025-06-20 211 1 585 12.85% 21.93% + +
    123 GAZR-6.26 GZM6 16159 -0.39% 1 0 20:17:57 430 0 2026-06-19 575 3 825 31.01% 19.42% + +
    124 GAZR-9.25 GZU5 0 +2.57% 0 0 22:25:50 1 146 0 2025-09-19 302       + +
    125 GAZR-12.24 GZZ4 12533 +1.93% 46 192 572 22:26:59 923 164 +3104 2024-12-20 29 199 1.61% 20.03% + +
    126 GAZR-12.25 GZZ5 15071 +1.78% 7 0 20:18:09 942 +8 2025-12-19 393 2 737 22.19% 20.33% + +
    127 HKD-3.25 HKH5   12.98 +0.16% 6 0 21:45:35 52 +10 2025-03-20 119       + +
    128 HKD-6.25 HKM5   0 -0.18% 0 0 22:20:29 92 0 2025-06-19 210       + +
    129 HKD-9.25 HKU5   13.998 +0.07% 3 0 21:47:04 20 +6 2025-09-18 301       + +
    130 HKD-12.24 HKZ4   0 +1.69% 0 0 22:18:21 248 0 2024-12-19 28       + +
    131 HOME-3.25 HOH5   0 +0.03% 0 0 22:19:31 214 0 2025-03-19 118       + +
    132 HOME-6.25 HOM5   0 -0.03% 0 0 22:22:34 16 0 2025-06-18 209       + +
    133 HOME-12.24 HOZ4   0 0% 0 0 19:32:20 242 0 2024-12-18 27       + +
    134 HANG-3.25 HSH5   20702 +0.29% 76 0 21:23:44 18 092 +2 2025-03-21 120       + +
    135 HANG-6.25 HSM5   0 +0.23% 0 0 22:21:04 1 246 0 2025-06-20 211       + +
    136 HANG-9.25 HSU5   0 +0.14% 0 0 22:25:17 500 0 2025-09-19 302       + +
    137 HANG-12.24 HSZ4   19937 +0.37% 2 757 7 22:17:43 268 758 -788 2024-12-20 29       + +
    138 HYDR-3.25 HYH5 5331 +0.88% 10 0 21:20:16 1 034 0 2025-03-21 120 323 6.45% 19.35% + +
    139 HYDR-12.24 HYZ4 5102 +1.35% 611 3 22:22:03 13 004 +38 2024-12-20 29 94 1.88% 23.30% + +
    140 INR-3.25 I2H5   0 +0.43% 0 0 22:18:57 0 0 2025-03-20 119       + +
    141 INR-6.25 I2M5   0 +0.42% 0 0 21:03:57 0 0 2025-06-19 210       + +
    142 INR-9.25 I2U5   0 +0.42% 0 0 22:23:18 2 0 2025-09-18 301       + +
    143 INR-12.24 I2Z4   1.1989 +0.43% 3 0 19:45:32 212 +4 2024-12-19 28       + +
    144 IMOEXF IMOEXF   2617 +1.78% 71 100 1 839 22:26:40 380 148 +2124 2100-01-01 27434       + +
    145 IPO-3.25 IPH5   653 -0.61% 1 0 19:13:43 7 048 -2 2025-03-20 119       + +
    146 IPO-12.24 IPZ4   617.5 -0.08% 5 0 21:53:57 24 676 +2 2024-12-19 28       + +
    147 IRAO-3.25 IRH5 0 +1.14% 0 0 22:27:02 76 0 2025-03-21 120       + +
    148 IRAO-12.24 IRZ4 39963 +1.09% 265 11 22:23:35 4 414 +16 2024-12-20 29 668 1.70% 21.10% + +
    149 ISKJ-3.25 ISH5   854 -0.35% 10 0 20:01:04 3 342 0 2025-03-21 120       + +
    150 ISKJ-12.24 ISZ4   841 +0.59% 430 0 22:22:41 27 438 -362 2024-12-20 29       + +
    151 UJPY-3.25 JPH5 0 +0.33% 0 0 22:25:46 28 0 2025-03-20 119       + +
    152 UJPY-12.24 JPZ4 154.18 +0.19% 2 0 20:16:06 988 +2 2024-12-19 28       + +
    153 KMAZ-3.25 KMH5   1146 +0.95% 11 0 19:43:16 1 546 -6 2025-03-21 120       + +
    154 KMAZ-6.25 KMM5   1236 +0.16% 13 0 21:55:12 1 928 -26 2025-06-20 211       + +
    155 KMAZ-12.24 KMZ4   1112 +1.95% 349 0 21:30:03 12 682 -2 2024-12-20 29       + +
    156 KZT-3.25 KZH5   0 +0.02% 0 0 21:03:00 0 0 2025-03-20 119       + +
    157 KZT-6.25 KZM5   0 +0.02% 0 0 21:03:07 0 0 2025-06-19 210       + +
    158 KZT-9.25 KZU5   0 +0.02% 0 0 21:03:12 0 0 2025-09-18 301       + +
    159 KZT-12.24 KZZ4   0 +0.02% 0 0 22:18:16 18 0 2024-12-19 28       + +
    160 LEAS-3.25 LEH5   633 +1.58% 283 0 22:10:39 7 528 +330 2025-03-21 120       + +
    161 LEAS-12.24 LEZ4   594 +1.52% 2 925 2 22:23:35 44 720 +122 2024-12-20 29       + +
    162 LKOH-3.25 LKH5 69704 +0.97% 113 8 22:23:02 5 902 -26 2025-03-21 120 509 0.74% 2.21% + +
    163 LKOH-6.25 LKM5 69260 +1.01% 13 1 21:37:04 382 +18 2025-06-20 211 65 0.09% 0.16% + +
    164 LKOH-12.24 LKZ4 66000 +1.11% 2 898 190 22:26:43 108 020 +516 2024-12-20 29 -3 195 -4.62% -57.32% + +
    165 MMI-3.25 MAH5   0 +0.13% 0 0 22:25:12 8 0 2025-03-20 119       + +
    166 MMI-12.24 MAZ4   6050 +0.13% 1 0 22:23:41 1 184 0 2024-12-19 28       + +
    167 MTLR-3.25 MCH5   9827 +1.02% 107 1 22:22:34 5 976 -6 2025-03-21 120 277 2.90% 8.70% + +
    168 MTLR-12.24 MCZ4   9723 +1.43% 3 362 32 22:26:55 54 126 +30 2024-12-20 29 173 1.81% 22.49% + +
    169 MOEX-3.25 MEH5 21219 +1.35% 24 1 22:19:24 1 112 0 2025-03-21 120 1 442 7.29% 21.87% + +
    170 MOEX-12.24 MEZ4 20121 +1.38% 3 421 68 22:26:47 17 578 -2 2024-12-20 29 344 1.74% 21.59% + +
    171 1MFR-1.25 MFF5   0 +1.2% 0 0 19:00:09 0 0 2025-01-31 71       + +
    172 1MFR-2.25 MFG5   0 +1.33% 0 0 19:00:09 0 0 2025-02-28 99       + +
    173 1MFR-3.25 MFH5   0 +1.23% 0 0 19:00:09 0 0 2025-03-31 130       + +
    174 1MFR-4.25 MFJ5   0 +1.27% 0 0 19:00:09 0 0 2025-04-30 160       + +
    175 1MFR-5.25 MFK5   0 +1.27% 0 0 19:00:09 0 0 2025-05-30 190       + +
    176 1MFR-6.25 MFM5   0 +1.1% 0 0 19:00:09 0 0 2025-06-30 221       + +
    177 1MFR-7.25 MFN5   0 +0.8% 0 0 19:00:09 0 0 2025-07-31 252       + +
    178 1MFR-8.25 MFQ5   0 +0.32% 0 0 19:00:09 0 0 2025-08-29 281       + +
    179 1MFR-9.25 MFU5   0 +0.06% 0 0 19:00:09 0 0 2025-09-30 313       + +
    180 1MFR-10.25 MFV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    181 1MFR-11.24 MFX4   0 0% 0 0 19:00:09 20 0 2024-11-29 8       + +
    182 1MFR-12.24 MFZ4   0 +0.35% 0 0 19:00:09 2 0 2024-12-30 39       + +
    183 MAGN-3.25 MGH5 35244 +0.4% 82 3 22:22:19 456 +34 2025-03-21 120 2 064 6.22% 18.66% + +
    184 MAGN-12.24 MGZ4 33832 +1.84% 693 23 22:24:52 12 066 -182 2024-12-20 29 652 1.97% 24.39% + +
    185 MXI-3.25 MMH5 2733.45 +1.47% 1 697 46 22:26:52 10 342 +208 2025-03-20 119 165 6.42% 19.42% + +
    186 MXI-3.26 MMH6 3255.3 -0.95% 3 0 22:26:06 66 -4 2026-03-19 483 687 26.73% 19.93% + +
    187 MXI-3.27 MMH7 3630.15 +1.63% 1 0 21:48:05 16 0 2027-03-18 847 1 062 41.33% 17.57% + +
    188 MXI-6.25 MMM5 2849.95 +0.83% 13 0 22:15:09 570 +4 2025-06-19 210 281 10.95% 18.78% + +
    189 MXI-6.26 MMM6 0 +1.63% 0 0 22:24:35 86 0 2026-06-18 574       + +
    190 MXI-6.27 MMM7 0 +1.63% 0 0 21:48:59 20 0 2027-06-17 938       + +
    191 MXI-9.25 MMU5 0 -0.16% 0 0 22:23:39 284 0 2025-09-18 301       + +
    192 MXI-9.26 MMU6 0 +0.71% 0 0 22:25:44 56 0 2026-09-17 665       + +
    193 MXI-12.24 MMZ4 2617.65 +1.63% 85 388 2 208 22:27:00 152 930 -598 2024-12-19 28 49 1.91% 24.55% + +
    194 MXI-12.25 MMZ5 3094.4 +0.24% 1 0 22:24:16 124 0 2025-12-18 392 526 20.47% 18.80% + +
    195 MXI-12.26 MMZ6 3428.15 +3.23% 2 0 21:44:32 28 0 2026-12-17 756 860 33.46% 15.94% + +
    196 MXI-12.27 MMZ7 0 +1.32% 0 0 22:05:20 38 0 2027-12-16 1120       + +
    197 MGNT-3.25 MNH5 4455 +0.52% 1 066 5 22:26:41 24 522 +304 2025-03-21 120 -82 -1.80% -5.39% + +
    198 MGNT-12.24 MNZ4 4602 +0.74% 15 914 72 22:25:35 210 872 +824 2024-12-20 29 66 1.44% 17.92% + +
    199 MTSI-3.25 MTH5 19326 +2.03% 70 1 22:23:34 2 352 +60 2025-03-21 120 1 301 7.22% 21.65% + +
    200 MTSI-12.24 MTZ4 18245 +2.25% 672 12 22:23:35 11 410 -438 2024-12-20 29 220 1.22% 15.15% + +
    201 MVID-3.25 MVH5   930 +2.04% 253 0 22:14:09 16 462 +12 2025-03-21 120       + +
    202 MVID-6.25 MVM5   985 0% 21 0 21:48:36 3 570 +6 2025-06-20 211       + +
    203 MVID-12.24 MVZ4   934 +1.82% 5 442 5 22:25:20 93 846 +1770 2024-12-20 29       + +
    204 MIX-3.25 MXH5 272775 +1.33% 702 189 22:26:50 5 072 +42 2025-03-20 119 15 915 6.20% 18.74% + +
    205 MIX-6.25 MXM5 281375 +1.22% 1 0 20:11:46 168 +2 2025-06-19 210 24 515 9.54% 16.36% + +
    206 MIX-9.25 MXU5 300075 +0.14% 2 1 22:08:50 86 0 2025-09-18 301 43 215 16.82% 20.12% + +
    207 MIX-12.24 MXZ4 261650 +1.61% 62 806 16 223 22:26:53 252 636 -2404 2024-12-19 28 4 790 1.86% 23.98% + +
    208 NIKK-3.25 N2H5   0 +1.77% 0 0 22:27:00 814 0 2025-03-21 120       + +
    209 NIKK-6.25 N2M5   39060 +0.42% 5 0 22:12:55 400 +8 2025-06-20 211       + +
    210 NIKK-9.25 N2U5   0 +0.76% 0 0 22:21:48 242 0 2025-09-19 302       + +
    211 NIKK-12.24 N2Z4   39460 +0.67% 1 002 3 21:30:06 50 504 +322 2024-12-20 29       + +
    212 NASD-3.25 NAH5   20965 +0.78% 1 276 27 22:25:35 103 266 +1302 2025-03-21 120       + +
    213 NASD-6.25 NAM5   21132 +0.97% 55 1 22:19:05 6 300 -28 2025-06-20 211       + +
    214 NASD-9.25 NAU5   21276 +0.66% 6 0 20:29:36 1 214 0 2025-09-19 302       + +
    215 NASD-12.24 NAZ4   20690 +0.93% 24 863 517 22:26:51 718 996 +8276 2024-12-20 29       + +
    216 NICKEL-3.25 NCH5   15830 -1.73% 2 0 21:49:57 80 -2 2025-03-18 117       + +
    217 NICKEL-12.24 NCZ4   15770 +0.06% 94 1 22:06:53 5 766 +172 2024-12-17 26       + +
    218 NG-1.25 NGF5 3.313 -2.9% 3 933 131 22:25:07 11 688 -794 2025-01-29 69       + +
    219 NG-2.25 NGG5 3.061 -2.48% 920 28 22:21:08 5 156 -106 2025-02-26 97       + +
    220 NG-3.25 NGH5 3.016 -1.99% 200 6 22:14:56 3 434 +142 2025-03-27 126       + +
    221 NG-4.25 NGJ5 3.038 -3.72% 32 1 22:14:56 280 +12 2025-04-28 158       + +
    222 NG-5.25 NGK5 0 -3.39% 0 0 22:27:01 10 0 2025-05-28 188       + +
    223 NG-11.24 NGX4 3.325 -3.28% 852 267 28 655 22:27:01 443 694 -68762 2024-11-26 5       + +
    224 NG-12.24 NGZ4 3.464 -2.89% 138 530 4 859 22:27:01 315 718 -15654 2024-12-27 36       + +
    225 NOTK-3.25 NKH5 92000 +1.03% 40 4 22:23:37 742 +14 2025-03-21 120 6 540 7.65% 22.96% + +
    226 NOTK-12.24 NKZ4 87092 +1.29% 300 26 22:25:09 11 074 -18 2024-12-20 29 1 632 1.91% 23.71% + +
    227 NLMK-3.25 NMH5 12909 +2.18% 51 1 22:10:10 3 218 +24 2025-03-21 120 611 4.97% 14.90% + +
    228 NLMK-12.24 NMZ4 12518 +2.49% 2 512 31 22:26:44 79 180 -1034 2024-12-20 29 220 1.79% 22.21% + +
    229 OGI-3.25 OGH5   7298 +1.27% 1 0 20:12:01 38 +2 2025-03-20 119       + +
    230 OGI-12.24 OGZ4   7021 +0.32% 1 0 20:12:01 1 182 +2 2024-12-19 28       + +
    231 PLD-3.25 PDH5 1094.77 +0.21% 191 21 22:05:11 2 344 -196 2025-03-21 120       + +
    232 PLD-6.25 PDM5 1129.75 +0.39% 1 0 19:43:28 392 +2 2025-06-20 211       + +
    233 PLD-12.24 PDZ4 1059.56 +0.98% 2 424 257 22:26:26 15 770 +394 2024-12-20 29       + +
    234 PHOR-3.25 PHH5   5550 +0.85% 23 0 22:11:57 1 384 -26 2025-03-21 120 63 1.15% 3.44% + +
    235 PHOR-12.24 PHZ4   5335 +1.33% 1 093 6 22:25:32 37 294 +100 2024-12-20 29 -152 -2.77% -34.39% + +
    236 PIKK-3.25 PIH5 5155 +2.66% 56 0 22:22:04 3 668 +20 2025-03-21 120 340 7.06% 21.18% + +
    237 PIKK-12.24 PIZ4 4889 +1.84% 2 854 14 22:23:35 27 294 -1398 2024-12-20 29 74 1.54% 19.08% + +
    238 POSI-3.25 PSH5   2162 +1.39% 165 0 22:22:22 14 136 +8 2025-03-21 120       + +
    239 POSI-12.24 PSZ4   2049 +1.22% 2 137 4 22:26:51 70 132 +906 2024-12-20 29       + +
    240 PLT-3.25 PTH5 1009 -0.2% 2 0 19:09:50 1 344 -2 2025-03-21 120       + +
    241 PLT-6.25 PTM5 0 +0.18% 0 0 22:26:37 94 0 2025-06-20 211       + +
    242 PLT-12.24 PTZ4 980.4 -0.06% 443 44 22:26:37 38 766 -36 2024-12-20 29       + +
    243 PLZL-3.25 PZH5 143448 +0.85% 3 0 22:14:23 1 010 -2 2025-03-21 120 -1 057 -0.73% -2.19% + +
    244 PLZL-12.24 PZZ4 135303 +0.91% 119 16 22:23:35 20 398 +12 2024-12-20 29 -9 202 -6.37% -79.05% + +
    245 R2000-3.25 R2H5   234.2 +1.58% 11 0 21:51:10 296 +4 2025-03-21 120       + +
    246 R2000-6.25 R2M5   0 +0.32% 0 0 22:21:10 8 0 2025-06-20 211       + +
    247 R2000-9.25 R2U5   0 -0.28% 0 0 22:24:02 16 0 2025-09-19 302       + +
    248 R2000-12.24 R2Z4   237.1 +0.84% 159 4 21:51:10 4 858 -26 2024-12-20 29       + +
    249 RASP-3.25 RAH5   0 +2.11% 0 0 22:26:41 1 732 0 2025-03-21 120       + +
    250 RASP-12.24 RAZ4   2715 +1.55% 326 1 22:25:30 17 892 +228 2024-12-20 29       + +
    251 RGBI-3.25 RBH5   10189 -0.1% 567 6 22:12:12 186 514 -458 2025-03-03 102       + +
    252 RGBI-6.25 RBM5   0 -1.87% 0 0 19:00:09 2 0 2025-06-02 193       + +
    253 RGBI-12.24 RBZ4   9920 -0.08% 507 5 22:23:27 116 552 +70 2024-12-02 11       + +
    254 RTS-3.25 RIH5 84920 +1.2% 688 117 22:26:32 5 018 -6 2025-03-20 119 4 550 5.66% 17.13% + +
    255 RTS-3.26 RIH6 0 +1.35% 0 0 22:25:50 14 0 2026-03-19 483       + +
    256 RTS-6.25 RIM5 87570 +1.66% 12 2 22:12:44 270 +8 2025-06-19 210 7 200 8.96% 15.36% + +
    257 RTS-6.26 RIM6 0 +1.13% 0 0 22:21:24 2 0 2026-06-18 574       + +
    258 RTS-9.25 RIU5 87100 +0.57% 1 0 19:38:51 52 0 2025-09-18 301 6 730 8.37% 10.02% + +
    259 RTS-9.26 RIU6 0 -5.93% 0 0 20:15:59 0 0 2026-09-17 665       + +
    260 RTS-12.24 RIZ4 81720 +1.54% 49 506 8 033 22:26:52 123 306 -6824 2024-12-19 28 1 350 1.68% 21.60% + +
    261 RTS-12.25 RIZ5 0 +1.06% 0 0 22:25:51 16 0 2025-12-18 392       + +
    262 RUAL-3.25 RLH5   3929 +2.18% 97 0 21:09:26 2 278 -40 2025-03-21 120 188 5.01% 15.03% + +
    263 RUAL-12.24 RLZ4   3797 +2.21% 2 885 11 22:23:35 34 844 -376 2024-12-20 29 56 1.48% 18.41% + +
    264 RTSM-3.25 RMH5 850.5 +1.47% 244 4 22:26:58 1 332 +28 2025-03-20 119       + +
    265 RTSM-6.25 RMM5 0 +0.65% 0 0 22:26:02 42 0 2025-06-19 210       + +
    266 RTSM-9.25 RMU5 0 -0.46% 0 0 22:24:16 10 0 2025-09-18 301       + +
    267 RTSM-12.24 RMZ4 817.5 +1.47% 11 023 179 22:26:58 28 346 -1756 2024-12-19 28       + +
    268 ROSN-3.25 RNH5 45990 +1.6% 57 3 22:12:41 1 528 +16 2025-03-21 120 260 0.57% 1.71% + +
    269 ROSN-3.26 RNH6 0 +1.17% 0 0 22:24:56 80 0 2026-03-20 484       + +
    270 ROSN-6.25 RNM5 48100 +0.09% 6 0 21:39:08 204 0 2025-06-20 211 2 370 5.18% 8.84% + +
    271 ROSN-6.26 RNM6 0 -0.77% 0 0 22:23:17 88 0 2026-06-19 575       + +
    272 ROSN-9.25 RNU5 51066 +1.3% 5 0 21:56:06 108 0 2025-09-19 302 5 336 11.67% 13.91% + +
    273 ROSN-12.24 RNZ4 46575 +1.62% 1 414 65 22:26:00 32 804 -342 2024-12-20 29 845 1.85% 22.94% + +
    274 ROSN-12.25 RNZ5 0 +1.32% 0 0 22:23:09 22 0 2025-12-19 393       + +
    275 RUON-1.25 RRF5   0 0% 0 0 19:00:09 0 0 2025-01-31 71       + +
    276 RUON-2.25 RRG5   0 0% 0 0 19:00:09 0 0 2025-02-28 99       + +
    277 RUON-3.25 RRH5   0 0% 0 0 19:00:09 0 0 2025-03-31 130       + +
    278 RUON-4.25 RRJ5   0 0% 0 0 19:00:09 0 0 2025-04-30 160       + +
    279 RUON-5.25 RRK5   0 0% 0 0 19:00:09 0 0 2025-05-30 190       + +
    280 RUON-6.25 RRM5   0 0% 0 0 19:00:09 0 0 2025-06-30 221       + +
    281 RUON-7.25 RRN5   0 0% 0 0 19:00:09 0 0 2025-07-31 252       + +
    282 RUON-8.25 RRQ5   0 0% 0 0 19:00:09 0 0 2025-08-29 281       + +
    283 RUON-9.25 RRU5   0 0% 0 0 19:00:09 0 0 2025-09-30 313       + +
    284 RUON-10.25 RRV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    285 RUON-11.24 RRX4   0 0% 0 0 19:00:09 0 0 2024-11-29 8       + +
    286 RUON-12.24 RRZ4   0 0% 0 0 19:00:09 0 0 2024-12-30 39       + +
    287 RTKM-3.25 RTH5 6109 +2.19% 97 1 22:23:46 2 848 -62 2025-03-21 120 437 7.70% 23.11% + +
    288 RTKM-12.24 RTZ4 5780 +2.01% 4 754 27 22:23:46 288 700 -2474 2024-12-20 29 108 1.90% 23.64% + +
    289 RNFT-3.25 RUH5   1323 +1.59% 20 0 21:53:02 1 638 -18 2025-03-21 120       + +
    290 RNFT-12.24 RUZ4   1273 +1.65% 3 636 5 22:26:45 42 496 -1772 2024-12-20 29       + +
    291 SOFL-3.25 S0H5   1294 +0.61% 5 0 20:43:16 9 084 +2 2025-03-21 120       + +
    292 SOFL-12.24 S0Z4   1235 +0.89% 588 1 22:21:57 20 694 +8 2024-12-20 29       + +
    293 SUGR-3.25 SAH5 0 0% 0 0 22:07:25 236 0 2025-03-03 102       + +
    294 SUGR-5.25 SAK5 0 +1.28% 0 0 22:00:10 30 0 2025-05-02 162       + +
    295 SBERF SBERF   239.15 +1.53% 3 719 88 22:26:45 69 550 -1912 2100-01-01 27434       + +
    296 SVCB-3.25 SCH5   1502 +2.81% 427 1 22:16:29 6 240 -18 2025-03-21 120       + +
    297 SVCB-12.24 SCZ4   1425 +2.18% 2 583 4 22:24:21 69 626 -1210 2024-12-20 29       + +
    298 SPBE-3.25 SEH5   0 +12.84% 0 0 22:21:50 6 0 2025-03-21 120       + +
    299 SPBE-12.24 SEZ4   0 +3.18% 0 0 22:23:16 1 984 0 2024-12-20 29       + +
    300 SPYF-3.25 SFH5 608.2 +0.78% 536 33 22:24:36 57 184 +362 2025-03-21 120       + +
    301 SPYF-6.25 SFM5 608.95 +0.53% 18 1 21:38:27 4 308 -4 2025-06-20 211       + +
    302 SPYF-9.25 SFU5 607.9 +0.66% 2 0 20:45:36 886 0 2025-09-19 302       + +
    303 SPYF-12.24 SFZ4 597.93 +0.81% 17 118 1 028 22:26:57 441 686 +2910 2024-12-20 29       + +
    304 SNGP-3.25 SGH5 61523 +3.44% 71 4 22:25:16 2 206 +64 2025-03-21 120 3 208 5.50% 16.50% + +
    305 SNGP-12.24 SGZ4 59287 +3.83% 1 621 94 22:26:09 38 646 -250 2024-12-20 29 972 1.67% 20.69% + +
    306 SFIN-3.25 SHH5   1370 +2.25% 87 0 22:09:35 5 542 -32 2025-03-21 120       + +
    307 SFIN-12.24 SHZ4   1483.2 +1.87% 329 0 22:27:00 20 378 +212 2024-12-20 29       + +
    308 Si-3.25 SiH5 101739 +0.26% 3 950 402 22:26:32 1 273 824 +3144 2025-03-20 119       + +
    309 Si-3.26 SiH6 111444 +0.85% 7 1 20:33:25 122 0 2026-03-19 483       + +
    310 Si-6.25 SiM5 102818 +0.32% 99 10 22:21:53 21 086 -6 2025-06-19 210       + +
    311 Si-6.26 SiM6 113950 +2.48% 5 1 19:31:59 138 +2 2026-06-18 574       + +
    312 Si-9.25 SiU5 105452 +0.17% 2 0 21:23:24 1 218 0 2025-09-18 301       + +
    313 Si-9.26 SiU6 114798 +1.43% 2 0 20:33:21 138 +2 2026-09-17 665       + +
    314 Si-12.24 SiZ4 101253 +0.16% 83 762 8 489 22:26:50 4 712 208 -4446 2024-12-19 28       + +
    315 Si-12.25 SiZ5 109251 +0.49% 19 2 21:48:46 732 +28 2025-12-18 392       + +
    316 SNGR-3.25 SNH5 26258 +2.78% 16 0 22:21:39 2 220 -10 2025-03-21 120 1 913 7.86% 23.57% + +
    317 SNGR-12.24 SNZ4 24793 +2.86% 1 948 47 22:26:56 28 764 -280 2024-12-20 29 448 1.84% 22.84% + +
    318 SIBN-3.25 SOH5   5784 +2.11% 126 1 22:26:31 3 802 +112 2025-03-21 120 403 7.49% 22.47% + +
    319 SIBN-12.24 SOZ4   5490 +2.08% 1 899 10 22:26:31 44 488 +1126 2024-12-20 29 109 2.03% 25.15% + +
    320 SBPR-3.25 SPH5 25673 +1.19% 62 2 22:22:22 1 408 +4 2025-03-21 120 1 751 7.32% 21.96% + +
    321 SBPR-12.24 SPZ4 24337 +1.21% 1 251 30 22:26:43 12 426 +292 2024-12-20 29 415 1.73% 21.54% + +
    322 SBRF-3.25 SRH5 25602 +1.17% 1 170 30 22:26:13 62 736 -110 2025-03-21 120 1 712 7.17% 21.50% + +
    323 SBRF-6.25 SRM5 26830 +1.19% 13 0 22:13:12 4 248 +4 2025-06-20 211 2 940 12.31% 21.00% + +
    324 SBRF-12.24 SRZ4 24305 +1.28% 60 683 1 458 22:26:59 739 500 -15706 2024-12-20 29 415 1.74% 21.56% + +
    325 SMLT-3.25 SSH5   1387 +1.51% 2 903 4 22:26:54 59 634 +1120 2025-03-21 120 95 7.31% 21.93% + +
    326 SMLT-12.24 SSZ4   1316 +2.2% 17 951 23 22:26:59 171 582 -1554 2024-12-20 29 24 1.82% 22.57% + +
    327 SUGAR-1.25 SuF5   57610 +1.81% 4 0 20:26:44 104 +2 2025-01-15 55       + +
    328 SUGAR-2.25 SuG5   0 +0.36% 0 0 22:21:59 218 0 2025-02-14 85       + +
    329 SUGAR-3.25 SuH5   0 +0.83% 0 0 22:22:04 6 0 2025-03-14 113       + +
    330 SUGAR-4.25 SuJ5   0 +1.41% 0 0 22:22:08 76 0 2025-04-15 145       + +
    331 SUGAR-5.25 SuK5   0 -0.49% 0 0 22:22:14 10 0 2025-05-15 175       + +
    332 SUGAR-6.25 SuM5   0 +0.75% 0 0 22:22:18 12 0 2025-06-13 204       + +
    333 SUGAR-7.25 SuN5   0 0% 0 0 22:22:23 4 0 2025-07-15 236       + +
    334 SUGAR-12.24 SuZ4   56750 +0.71% 1 0 19:47:16 584 0 2024-12-13 22       + +
    335 SILV-3.25 SVH5 32.17 0% 1 052 34 22:22:18 50 680 +414 2025-03-21 120       + +
    336 SILV-6.25 SVM5 33.27 -0.06% 3 0 20:12:44 2 768 +2 2025-06-20 211       + +
    337 SILV-9.25 SVU5 34.32 -0.64% 4 0 21:05:28 1 500 -2 2025-09-19 302       + +
    338 SILV-12.24 SVZ4 31.28 +0.06% 49 949 1 569 22:26:51 957 164 +25524 2024-12-20 29       + +
    339 STOX-3.25 SXH5   0 +1.07% 0 0 22:26:10 676 0 2025-03-21 120       + +
    340 STOX-6.25 SXM5   0 +0.82% 0 0 22:25:03 416 0 2025-06-20 211       + +
    341 STOX-9.25 SXU5   0 +0.82% 0 0 22:25:03 194 0 2025-09-19 302       + +
    342 STOX-12.24 SXZ4   4831.8 +0.82% 31 0 22:23:05 4 952 -60 2024-12-20 29       + +
    343 SGZH-3.25 SZH5   1247 +2.97% 10 923 13 22:22:13 86 950 +764 2025-03-21 120       + +
    344 SGZH-6.25 SZM5   1260 +1.51% 1 105 1 22:23:09 24 268 -44 2025-06-20 211       + +
    345 SGZH-12.24 SZZ4   1309 +2.75% 236 593 306 22:26:46 995 842 -21254 2024-12-20 29       + +
    346 TCSI-3.25 TIH5 26664 +1.65% 57 1 22:14:57 9 146 +6 2025-03-21 120 950 3.69% 11.08% + +
    347 TCSI-12.24 TIZ4 25323 +1.81% 2 693 67 22:26:32 78 668 +74 2024-12-20 29 -391 -1.52% -18.88% + +
    348 TRNF-3.25 TNH5 1165 +2.83% 6 167 7 22:24:24 44 988 +844 2025-03-21 120 74 6.78% 20.35% + +
    349 TRNF-12.24 TNZ4 1110 +3.15% 50 623 56 22:26:30 406 234 -5392 2024-12-20 29 19 1.74% 21.62% + +
    350 TATP-3.25 TPH5   5554 +1.12% 1 0 22:14:46 144 -2 2025-03-21 120       + +
    351 TATP-12.24 TPZ4   5500 +1.76% 149 1 22:17:09 4 842 +72 2024-12-20 29       + +
    352 UTRY-3.25 TRH5 0 0% 0 0 19:34:43 0 0 2025-03-20 119       + +
    353 UTRY-12.24 TRZ4 0 0% 0 0 18:59:43 0 0 2024-12-19 28       + +
    354 TATN-3.25 TTH5 56293 +1.13% 6 0 21:54:34 324 +4 2025-03-21 120 2 333 4.32% 12.97% + +
    355 TATN-12.24 TTZ4 54902 +1.49% 672 36 22:23:35 14 438 +132 2024-12-20 29 942 1.75% 21.67% + +
    356 TRY-3.25 TYH5   2.701 +0.04% 1 0 19:18:28 1 856 -2 2025-03-20 119       + +
    357 TRY-6.25 TYM5   0 +0.16% 0 0 22:20:42 612 0 2025-06-19 210       + +
    358 TRY-9.25 TYU5   0 0% 0 0 22:23:04 232 0 2025-09-18 301       + +
    359 TRY-12.24 TYZ4   0 +0.04% 0 0 21:54:30 2 586 0 2024-12-19 28       + +
    360 UCNY-3.25 UCH5   7.202 +0.4% 3 0 21:10:34 626 0 2025-03-20 119       + +
    361 UCNY-6.25 UCM5   0 -1.33% 0 0 21:13:18 2 0 2025-06-19 210       + +
    362 UCNY-9.25 UCU5   0 +0.13% 0 0 21:01:52 0 0 2025-09-18 301       + +
    363 UCNY-12.24 UCZ4   7.27 +0.1% 1 742 176 22:23:35 40 004 +126 2024-12-19 28       + +
    364 USDRUBF USDRUBF   101.24 +0.55% 6 469 655 22:25:22 393 492 +768 2100-01-01 27434       + +
    365 UKZT-3.25 UTH5   0 0% 0 0 20:13:18 0 0 2025-03-20 119       + +
    366 UKZT-12.24 UTZ4   0 0% 0 0 18:59:44 0 0 2024-12-19 28       + +
    367 VTBR-3.25 VBH5 8122 +1.65% 2 416 19 22:25:55 27 900 -12 2025-03-21 120 540 7.12% 21.37% + +
    368 VTBR-12.24 VBZ4 7704 +1.86% 17 009 129 22:26:59 424 934 -5078 2024-12-20 29 122 1.61% 19.97% + +
    369 RVI-1.25 VIF5 0 -21.09% 0 0 18:59:43 0 0 2025-01-16 56       + +
    370 RVI-12.24 VIZ4 37.4 +2.67% 135 1 22:23:38 612 +148 2024-12-19 28       + +
    371 VKCO-3.25 VKH5   3023 +2.62% 927 3 22:23:52 11 502 -176 2025-03-21 120       + +
    372 VKCO-6.25 VKM5   3157 +2.13% 13 0 21:40:55 6 938 -2 2025-06-20 211       + +
    373 VKCO-12.24 VKZ4   2856 +2.73% 6 470 18 22:24:57 76 540 -1452 2024-12-20 29       + +
    374 WHEAT-1.25 W4F5   0 -0.06% 0 0 22:19:09 738 0 2025-01-31 71       + +
    375 WHEAT-2.25 W4G5   0 +0.33% 0 0 22:23:55 366 0 2025-02-28 99       + +
    376 WHEAT-3.25 W4H5   18110 -0.77% 3 0 22:15:01 1 112 -4 2025-03-31 130       + +
    377 WHEAT-4.25 W4J5   0 +1.09% 0 0 21:24:35 108 0 2025-04-30 160       + +
    378 WHEAT-5.25 W4K5   0 -1.52% 0 0 22:13:22 78 0 2025-05-30 190       + +
    379 WHEAT-6.25 W4M5   0 -0.16% 0 0 21:25:35 198 0 2025-06-30 221       + +
    380 WHEAT-7.25 W4N5   0 +0.98% 0 0 21:00:36 40 0 2025-07-31 252       + +
    381 WHEAT-8.25 W4Q5   0 -2.6% 0 0 21:25:53 10 0 2025-08-29 281       + +
    382 WHEAT-9.25 W4U5   0 -0.33% 0 0 21:00:37 142 0 2025-09-30 313       + +
    383 WHEAT-10.25 W4V5   0 +2.92% 0 0 20:14:08 2 0 2025-10-31 344       + +
    384 WHEAT-11.24 W4X4   17950 -0.11% 8 0 21:39:08 2 084 -12 2024-11-29 8       + +
    385 WHEAT-11.25 W4X5   0 0% 0 0 19:00:09 0 0 2025-11-28 372       + +
    386 WHEAT-12.24 W4Z4   17900 -0.5% 49 1 22:19:09 4 836 -46 2024-12-30 39       + +
    387 WUSH-3.25 WUH5   1710 +1.93% 197 0 22:22:39 5 660 -140 2025-03-21 120       + +
    388 WUSH-6.25 WUM5   0 +0.16% 0 0 22:26:44 980 0 2025-06-20 211       + +
    389 WUSH-12.24 WUZ4   1619 +2.41% 1 977 3 22:25:39 38 118 -316 2024-12-20 29       + +
    390 YDEX-3.25 YDH5   3734 +1.77% 2 428 9 22:26:55 105 034 +1948 2025-03-21 120       + +
    391 YDEX-12.24 YDZ4   3527 +1.76% 29 488 103 22:26:55 472 124 -4678 2024-12-20 29       + +
    392 ZINC-3.25 ZCH5   0 -0.37% 0 0 22:26:41 8 0 2025-03-18 117       + +
    393 ZINC-12.24 ZCZ4   2994 -0.32% 1 0 19:19:00 978 0 2024-12-17 26       + +
    394 Zn-12.24 ZnZ4   0 0% 0 0 22:23:49 4 0 2024-12-17 26       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.