Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	ZINC-9.25	ZCU5	0	0%	0	0	11:36:39	2	0	2025-09-16	151				+	+
2	ZINC-6.25	ZCM5	0	0%	0	0	11:42:25	184	0	2025-06-17	60				+	+
3	YDEX-9.25	YDU5	4435	-0.59%	47	0	09:20:32	4 008	+4	2025-09-19	154				+	+
4	YDEX-6.25	YDM5	4250	-0.56%	35 251	151	11:43:08	253 758	-8522	2025-06-20	63				+	+
5	X5-9.25	X5U5	3170	-0.22%	168	1	11:39:49	7 022	-62	2025-09-19	154				+	+
6	X5-6.25	X5M5	3491	-0.57%	3 579	13	11:41:16	71 974	-366	2025-06-20	63				+	+
7	WUSH-9.25	WUU5	2129	-0.23%	289	1	11:31:42	6 726	-228	2025-09-19	154				+	+
8	WUSH-6.25	WUM5	2010	-0.35%	6 062	12	11:40:45	113 678	+86	2025-06-20	63				+	+
9	WHEAT-12.25	W4Z5	0	-1.21%	0	0	11:29:52	1 018	0	2025-12-30	256				+	+
10	WHEAT-11.25	W4X5	0	-1.18%	0	0	11:29:43	14	0	2025-11-28	224				+	+
11	WHEAT-10.25	W4V5	0	-1.07%	0	0	11:29:43	40	0	2025-10-31	196				+	+
12	WHEAT-9.25	W4U5	18210	-0.93%	8	0	11:26:32	1 094	-10	2025-09-30	165				+	+
13	WHEAT-8.25	W4Q5	18310	-1.69%	2	0	10:34:47	52	0	2025-08-29	133				+	+
14	WHEAT-7.25	W4N5	18120	-2.37%	10	0	10:35:04	86	+6	2025-07-31	104				+	+
15	WHEAT-6.25	W4M5	17970	-1.95%	75	1	11:02:01	1 064	-26	2025-06-30	73				+	+
16	WHEAT-5.25	W4K5	17920	-1.4%	109	2	11:29:42	2 030	+6	2025-05-30	42				+	+
17	WHEAT-4.26	W4J6	0	-0.05%	0	0	19:16:54	0	0	2026-04-30	377				+	+
18	WHEAT-4.25	W4J5	17840	-2.35%	146	3	11:30:27	1 006	+202	2025-04-30	12				+	+
19	WHEAT-3.26	W4H6	0	0%	0	0	10:52:12	0	0	2026-03-31	347				+	+
20	WHEAT-2.26	W4G6	0	-0.21%	0	0	11:01:30	2	0	2026-02-27	315				+	+
21	WHEAT-1.26	W4F6	19050	-1.21%	1	0	09:06:27	4	0	2026-01-30	287				+	+
22	VKCO-9.25	VKU5	2720	-1.1%	83	0	11:27:04	9 062	+20	2025-09-19	154				+	+
23	VKCO-6.25	VKM5	2584	-0.81%	9 851	26	11:43:22	120 392	-1036	2025-06-20	63				+	+
24	RVI-6.25	VIM5	0	-5.33%	0	0	11:28:15	0	0	2025-06-19	62				+	+
25	RVI-5.25	VIK5	51.6	-0.19%	4	0	09:10:09	352	+4	2025-05-15	27				+	+
26	VTBR-9.25	VBU5	8850	+0.5%	1 943	17	11:40:16	14 222	-10	2025-09-19	154	686	8.40%	19.64%	+	+
27	VTBR-6.25	VBM5	8422	+0.58%	93 430	792	11:43:13	360 722	-9132	2025-06-20	63	258	3.16%	18.06%	+	+
28	UKZT-9.25	UTU5	0	0%	0	0	10:58:52	0	0	2025-09-18	153				+	+
29	UKZT-6.25	UTM5	0	0%	0	0	10:59:54	2	0	2025-06-19	62				+	+
30	USDRUBF	USDRUBF	81.91	-0.13%	73 739	6 065	11:43:17	1 053 968	+11262	2100-01-01	27286				+	+
31	UCNY-12.25	UCZ5	7.65	+0.71%	2	0	20:47:52	12	+4	2025-12-18	244				+	+
32	UCNY-9.25	UCU5	7.53	-0.31%	935	78	11:36:03	14 702	+1534	2025-09-18	153				+	+
33	UCNY-6.25	UCM5	7.424	-0.19%	40 101	3 307	11:43:21	552 704	-8406	2025-06-19	62				+	+
34	UCNY-3.26	UCH6	0	-0.14%	0	0	11:40:35	2	0	2026-03-19	335				+	+
35	TRY-12.25	TYZ5	2.475	-0.04%	1	0	09:02:25	282	+2	2025-12-18	244				+	+
36	TRY-9.25	TYU5	2.38	-1.05%	5	0	22:42:23	2 634	+2	2025-09-18	153				+	+
37	TRY-6.25	TYM5	2.358	-1.36%	14	0	21:33:33	3 758	0	2025-06-19	62				+	+
38	TRY-3.26	TYH6	0	-3.14%	0	0	11:43:20	98	0	2026-03-19	335				+	+
39	TATN-9.25	TTU5	70777	+0.89%	13	1	09:30:27	952	-10	2025-09-19	154	1 957	2.84%	6.65%	+	+
40	TATN-6.25	TTM5	67501	+0.12%	1 169	79	11:35:21	8 986	+678	2025-06-20	63	-1 319	-1.92%	-10.95%	+	+
41	UTRY-9.25	TRU5	0	0%	0	0	23:49:53	0	0	2025-09-18	153				+	+
42	UTRY-6.25	TRM5	0	0%	0	0	09:10:17	2	0	2025-06-19	62				+	+
43	TATP-9.25	TPU5	6730	+0.6%	5	0	23:16:55	74	-6	2025-09-19	154				+	+
44	TATP-6.25	TPM5	6396	-0.05%	209	1	11:20:14	4 616	-46	2025-06-20	63				+	+
45	TRNF-9.25	TNU5	1250	-1.92%	800	1	11:34:37	14 642	-124	2025-09-19	154	-33	-2.59%	-6.05%	+	+
46	TRNF-6.25	TNM5	1332	-1.2%	61 786	84	11:43:23	233 320	+57538	2025-06-20	63	49	3.80%	21.73%	+	+
47	T-9.25	TBU5	3426	-0.56%	1 735	6	11:40:52	24 406	-592	2025-09-19	154				+	+
48	T-6.25	TBM5	3250	-1.02%	63 656	209	11:43:09	344 490	-17130	2025-06-20	63				+	+
49	SGZH-6.25	SZM5	1526	-1.38%	10 479	16	11:39:16	130 148	-2536	2025-06-20	63				+	+
50	STOX-12.25	SXZ5	4677.9	-0.12%	1	0	22:57:04	568	+2	2025-12-19	245				+	+
51	STOX-9.25	SXU5	4929	0%	76	0	20:12:48	866	+60	2025-09-19	154				+	+
52	STOX-6.25	SXM5	5009.2	-0.1%	67	0	11:09:43	11 974	+2	2025-06-20	63				+	+
53	SILV-12.25	SVZ5	34.81	+0.69%	26	1	11:01:28	4 704	-8	2025-12-19	245				+	+
54	SILV-9.25	SVU5	33.64	+0.45%	382	11	11:41:48	27 982	+52	2025-09-19	154				+	+
55	SILV-6.25	SVM5	32.88	+0.52%	33 565	905	11:41:48	584 648	-14204	2025-06-20	63				+	+
56	SILV-3.26	SVH6	35.81	+0.31%	21	1	11:01:25	610	+42	2026-03-20	336				+	+
57	SUGAR-10.25	SuV5	0	-14.13%	0	0	09:09:24	0	0	2025-10-15	180				+	+
58	SUGAR-9.25	SuU5	0	-0.06%	0	0	11:38:01	4	0	2025-09-15	150				+	+
59	SUGAR-8.25	SuQ5	0	-0.14%	0	0	11:41:29	4	0	2025-08-15	119				+	+
60	SUGAR-7.25	SuN5	62870	+0.21%	2	0	19:39:28	60	-4	2025-07-15	88				+	+
61	SUGAR-6.25	SuM5	61100	+0.41%	2	0	19:39:28	50	-4	2025-06-13	56				+	+
62	SUGAR-5.25	SuK5	59690	0%	2	0	09:58:44	266	+2	2025-05-15	27				+	+
63	SMLT-9.25	SSU5	1265	+0.55%	985	1	11:39:40	63 170	+802	2025-09-19	154	119	10.34%	24.16%	+	+
64	SMLT-6.25	SSM5	1181	+0.42%	38 866	47	11:43:14	352 308	-2730	2025-06-20	63	35	3.01%	17.20%	+	+
65	SBRF-9.25	SRU5	29900	-0.08%	2 116	64	11:40:21	26 328	+442	2025-09-19	154	-272	-0.90%	-2.11%	+	+
66	SBRF-6.25	SRM5	30957	-0.16%	55 723	1 736	11:43:22	325 612	-7256	2025-06-20	63	785	2.60%	14.87%	+	+
67	SBPR-9.25	SPU5	29714	-0.05%	57	2	11:31:05	1 446	+28	2025-09-19	154	-263	-0.88%	-2.05%	+	+
68	SBPR-6.25	SPM5	30782	-0.32%	3 017	93	11:31:01	19 494	-1134	2025-06-20	63	805	2.69%	15.35%	+	+
69	SIBN-9.25	SOU5	5773	-0.38%	13	0	11:21:11	556	0	2025-09-19	154	276	5.01%	11.71%	+	+
70	SIBN-6.25	SOM5	5713	-1.05%	2 619	15	11:37:53	46 084	-180	2025-06-20	63	216	3.92%	22.40%	+	+
71	SNGR-9.25	SNU5	24742	-0.08%	5	0	19:55:36	192	-10	2025-09-19	154	1 042	4.40%	10.28%	+	+
72	SNGR-6.25	SNM5	24574	+0.69%	960	24	11:31:25	22 444	-18	2025-06-20	63	874	3.69%	21.07%	+	+
73	Si-12.26	SiZ6	111402	-1.43%	2	0	19:21:02	300	0	2026-12-17	608				+	+
74	Si-12.25	SiZ5	92966	-1.11%	2 829	265	11:35:23	38 574	+3654	2025-12-18	244				+	+
75	Si-9.26	SiU6	107375	-1.33%	26	3	11:18:14	414	+6	2026-09-17	517				+	+
76	Si-9.25	SiU5	88790	-1.19%	26 259	1 453	11:43:21	828 682	+28802	2025-09-18	153				+	+
77	Si-6.26	SiM6	103050	-0.34%	10	1	20:42:49	412	+20	2026-06-18	426				+	+
78	Si-6.25	SiM5	84479	-1.28%	553 269	46 894	11:43:23	8 401 086	+16250	2025-06-19	62				+	+
79	Si-3.27	SiH7	117375	-1.12%	2	0	19:24:41	12	+2	2027-03-18	699				+	+
80	Si-3.26	SiH6	97673	-1.29%	77	8	11:21:26	1 678	+10	2026-03-19	335				+	+
81	SFIN-9.25	SHU5	1439.8	-1.69%	62	0	11:28:53	1 740	-14	2025-09-19	154				+	+
82	SFIN-6.25	SHM5	1410.8	-0.54%	594	1	11:35:39	31 020	+56	2025-06-20	63				+	+
83	SNGP-9.25	SGU5	47674	-1.77%	7	0	11:11:37	758	+4	2025-09-19	154	-3 651	-7.11%	-16.63%	+	+
84	SNGP-6.25	SGM5	53259	-1.88%	517	28	11:42:33	9 208	-22	2025-06-20	63	1 934	3.77%	21.53%	+	+
85	SPYF-12.25	SFZ5	550.52	+0.6%	62	3	11:15:37	2 464	-24	2025-12-19	245				+	+
86	SPYF-9.25	SFU5	544.54	+0.32%	264	12	11:35:20	11 100	-26	2025-09-19	154				+	+
87	SPYF-6.25	SFM5	534.55	+0.36%	27 244	1 193	11:41:37	340 832	-3034	2025-06-20	63				+	+
88	SPBE-9.25	SEU5	2531	+1.3%	84	0	11:36:23	2 378	-12	2025-09-19	154	97	3.99%	9.32%	+	+
89	SPBE-6.25	SEM5	2427	+1.15%	27 475	67	11:42:56	67 906	-4384	2025-06-20	63	-7	-0.29%	-1.64%	+	+
90	SVCB-9.25	SCU5	1706	+0.06%	12	0	10:48:43	7 100	-18	2025-09-19	154				+	+
91	SVCB-6.25	SCM5	1665	-1.02%	6 638	11	11:26:30	89 926	-7110	2025-06-20	63				+	+
92	SBERF	SBERF	302.05	+0.27%	6 284	191	11:42:16	74 772	-1986	2100-01-01	27286				+	+
93	SUGR-7.25	SAN5	33.54	-1.36%	1	0	09:00:57	66	0	2025-07-01	74				+	+
94	SUGR-5.25	SAK5	33.71	-0.53%	5	0	10:16:10	670	+4	2025-05-02	14				+	+
95	SOFL-9.25	S0U5	1160	-0.52%	5	0	21:16:17	1 074	0	2025-09-19	154				+	+
96	SOFL-6.25	S0M5	1093	-0.27%	2 027	2	11:28:32	48 830	-1230	2025-06-20	63				+	+
97	RNFT-9.25	RUU5	1377	-0.58%	100	0	11:27:27	5 260	-64	2025-09-19	154				+	+
98	RNFT-6.25	RUM5	1313	-0.61%	13 894	18	11:39:53	83 974	-1464	2025-06-20	63				+	+
99	RTKM-9.25	RTU5	5920	+0.08%	356	2	11:43:06	2 142	+270	2025-09-19	154	249	4.39%	10.26%	+	+
100	RTKM-6.25	RTM5	5870	-0.66%	1 902	11	11:41:51	45 656	-586	2025-06-20	63	199	3.51%	20.05%	+	+
101	RUON-12.25	RRZ5	0	0%	0	0	01:16:25	0	0	2025-12-30	256				+	+
102	RUON-11.25	RRX5	0	0%	0	0	01:16:25	0	0	2025-11-28	224				+	+
103	RUON-10.25	RRV5	0	0%	0	0	01:16:25	0	0	2025-10-31	196				+	+
104	RUON-9.25	RRU5	0	0%	0	0	01:16:25	0	0	2025-09-30	165				+	+
105	RUON-8.25	RRQ5	0	0%	0	0	01:16:25	0	0	2025-08-29	133				+	+
106	RUON-7.25	RRN5	0	0%	0	0	01:16:25	0	0	2025-07-31	104				+	+
107	RUON-6.25	RRM5	0	0%	0	0	01:16:25	0	0	2025-06-30	73				+	+
108	RUON-5.25	RRK5	0	0%	0	0	01:16:25	0	0	2025-05-30	42				+	+
109	RUON-4.25	RRJ5	0	0%	0	0	01:16:25	0	0	2025-04-30	12				+	+
110	RUON-3.26	RRH6	0	0%	0	0	01:16:25	0	0	2026-03-31	347				+	+
111	RUON-2.26	RRG6	0	0%	0	0	01:16:25	0	0	2026-02-27	315				+	+
112	RUON-1.26	RRF6	0	0%	0	0	01:16:25	0	0	2026-01-30	287				+	+
113	ROSN-12.25	RNZ5	53406	+0.26%	4	0	22:34:35	340	+6	2025-12-19	245	6 406	13.63%	20.03%	+	+
114	ROSN-9.25	RNU5	48926	-1.39%	74	4	11:38:33	1 112	-4	2025-09-19	154	1 926	4.10%	9.58%	+	+
115	ROSN-6.26	RNM6	58329	-0.73%	3	0	11:27:15	106	-2	2026-06-19	427	11 329	24.10%	20.32%	+	+
116	ROSN-6.25	RNM5	48565	-0.82%	3 512	172	11:42:28	36 484	-324	2025-06-20	63	1 565	3.33%	19.03%	+	+
117	ROSN-3.26	RNH6	57117	+0.54%	4	0	22:34:35	170	0	2026-03-20	336	10 117	21.53%	23.06%	+	+
118	RTSM-12.25	RMZ5	1075	+0.75%	2 163	39	11:34:37	448	+114	2025-12-18	244				+	+
119	RTSM-9.25	RMU5	1069	+1.31%	150	3	11:36:19	2 144	+104	2025-09-18	153				+	+
120	RTSM-6.25	RMM5	1087	+1.33%	16 109	288	11:43:13	24 430	-1470	2025-06-19	62				+	+
121	RTSM-3.26	RMH6	1076	+1.3%	1	0	20:53:11	66	0	2026-03-19	335				+	+
122	RUAL-9.25	RLU5	3617	+0.08%	39	0	11:36:22	1 322	-18	2025-09-19	154	296	8.91%	20.84%	+	+
123	RUAL-6.25	RLM5	3441	-0.52%	4 079	14	11:41:52	46 008	+1412	2025-06-20	63	120	3.61%	20.65%	+	+
124	RTS-12.26	RIZ6	0	+2.85%	0	0	11:41:54	20	0	2026-12-17	608				+	+
125	RTS-12.25	RIZ5	106450	+1.32%	19	3	11:36:44	256	-4	2025-12-18	244	-3 577	-3.25%	-4.80%	+	+
126	RTS-9.26	RIU6	0	+1.84%	0	0	11:41:54	10	0	2026-09-17	517				+	+
127	RTS-9.25	RIU5	106720	+1.2%	214	37	11:34:20	2 824	+30	2025-09-18	153	-3 307	-3.01%	-7.07%	+	+
128	RTS-6.26	RIM6	0	+1.31%	0	0	11:42:50	22	0	2026-06-18	426				+	+
129	RTS-6.25	RIM5	108720	+1.29%	55 716	9 942	11:43:23	92 094	-7180	2025-06-19	62	-1 307	-1.19%	-6.90%	+	+
130	RTS-3.27	RIH7	0	+3.31%	0	0	11:41:54	4	0	2027-03-18	699				+	+
131	RTS-3.26	RIH6	0	+1.25%	0	0	11:42:57	48	0	2026-03-19	335				+	+
132	RGBI-9.25	RBU5	11205	-0.79%	997	11	11:42:09	57 180	+84	2025-09-01	136				+	+
133	RGBI-6.25	RBM5	10925	-0.91%	15 871	174	11:42:42	546 910	+1878	2025-06-02	45				+	+
134	RASP-9.25	RAU5	2653	-0.8%	100	0	10:02:48	506	+200	2025-09-19	154				+	+
135	RASP-6.25	RAM5	2482	-1.57%	588	1	11:39:25	15 428	+308	2025-06-20	63				+	+
136	R2000-12.25	R2Z5	0	0%	0	0	11:40:34	218	0	2025-12-19	245				+	+
137	R2000-9.25	R2U5	0	-1.08%	0	0	11:41:32	192	0	2025-09-19	154				+	+
138	R2000-6.25	R2M5	185	-1.57%	26	0	11:36:10	6 248	-6	2025-06-20	63				+	+
139	PLZL-9.25	PZU5	197000	-1.54%	8	2	20:16:14	42	+12	2025-09-19	154	5 680	2.97%	6.94%	+	+
140	PLZL-6.25	PZM5	191743	-0.32%	120	23	11:31:24	3 684	-4	2025-06-20	63	423	0.22%	1.26%	+	+
141	PLT-12.25	PTZ5	1041.2	+0.78%	6	1	10:31:44	38	+2	2025-12-19	245				+	+
142	PLT-9.25	PTU5	1013.5	+0.3%	16	1	11:38:18	1 000	-8	2025-09-19	154				+	+
143	PLT-6.25	PTM5	982.7	+0.35%	519	42	11:40:43	45 190	+24	2025-06-20	63				+	+
144	POSI-9.25	PSU5	1411	-0.92%	114	0	11:30:06	4 540	0	2025-09-19	154				+	+
145	POSI-6.25	PSM5	1340	-1.34%	3 943	5	11:42:10	166 574	-2992	2025-06-20	63				+	+
146	PIKK-9.25	PIU5	4709	-0.28%	326	2	11:42:28	2 802	+74	2025-09-19	154	396	9.18%	21.46%	+	+
147	PIKK-6.25	PIM5	4472	-0.11%	13 664	62	11:42:39	79 040	+1082	2025-06-20	63	159	3.69%	21.07%	+	+
148	PHOR-9.25	PHU5	6576	-0.43%	20	0	11:39:43	382	-26	2025-09-19	154	364	5.86%	13.70%	+	+
149	PHOR-6.25	PHM5	6321	+0.08%	1 618	10	11:39:28	44 990	-398	2025-06-20	63	109	1.75%	10.03%	+	+
150	PLD-12.25	PDZ5	1048.99	+0.25%	1	0	09:20:02	46	-2	2025-12-19	245				+	+
151	PLD-9.25	PDU5	1014.68	+0.74%	22	2	11:38:33	608	-8	2025-09-19	154				+	+
152	PLD-6.25	PDM5	986.79	+0.74%	778	63	11:38:33	21 618	-382	2025-06-20	63				+	+
153	OGI-9.25	OGU5	0	+0.28%	0	0	11:43:15	4	0	2025-09-18	153				+	+
154	OGI-6.25	OGM5	8018	+0.28%	7	0	11:02:59	1 144	-8	2025-06-19	62				+	+
155	NGM-10.25	NRV5	0	-1.46%	0	0	00:37:30	0	0	2025-10-29	194				+	+
156	NGM-9.25	NRU5	3.967	+2.57%	220	0	11:38:47	1 844	+60	2025-09-26	161				+	+
157	NGM-8.25	NRQ5	3.854	+1.35%	5	0	11:24:42	692	+10	2025-08-27	131				+	+
158	NGM-7.25	NRN5	3.799	+0.84%	37	0	11:24:42	8 396	+50	2025-07-29	102				+	+
159	NGM-6.25	NRM5	3.611	-1.05%	809	0	11:26:46	34 454	+306	2025-06-26	69				+	+
160	NGM-5.25	NRK5	3.42	-1.2%	17 385	5	11:40:00	70 584	-90	2025-05-28	40				+	+
161	NGM-4.25	NRJ5	3.241	-1.6%	217 304	58	11:43:20	659 502	-28582	2025-04-28	10				+	+
162	NLMK-9.25	NMU5	13770	-0.45%	12	0	10:07:32	490	-16	2025-09-19	154	600	4.56%	10.65%	+	+
163	NLMK-6.25	NMM5	13281	-0.62%	2 598	35	11:43:14	43 796	-422	2025-06-20	63	111	0.84%	4.82%	+	+
164	NOTK-9.25	NKU5	126484	+0.15%	22	3	10:45:06	278	0	2025-09-19	154	7 344	6.16%	14.41%	+	+
165	NOTK-6.25	NKM5	119228	-0.14%	1 880	226	11:40:25	9 774	-740	2025-06-20	63	88	0.07%	0.42%	+	+
166	NG-9.25	NGU5	3.76	-1.06%	2	0	09:28:46	286	0	2025-09-26	161				+	+
167	NG-8.25	NGQ5	3.8	-0.24%	47	1	11:16:59	888	+54	2025-08-27	131				+	+
168	NG-7.25	NGN5	3.751	-0.83%	105	3	11:32:47	1 944	+24	2025-07-29	102				+	+
169	NG-6.25	NGM5	3.668	-0.95%	1 096	33	11:43:11	8 226	-580	2025-06-26	69				+	+
170	NG-5.25	NGK5	3.427	-0.96%	29 874	842	11:43:11	64 188	+10004	2025-05-28	40				+	+
171	NG-4.25	NGJ5	3.242	-1.57%	393 728	10 553	11:43:07	547 084	-24622	2025-04-28	10				+	+
172	INDIA-12.25	NDZ5	9.936	+2.37%	18	0	10:05:46	574	-2	2025-12-19	245				+	+
173	INDIA-9.25	NDU5	9.702	+0.6%	59	0	10:31:48	2 282	+34	2025-09-19	154				+	+
174	INDIA-6.25	NDM5	9.798	+2.37%	605	0	11:39:36	4 012	+228	2025-06-20	63				+	+
175	INDIA-3.26	NDH6	10.356	+2.37%	11	0	09:57:28	74	0	2026-03-20	336				+	+
176	NICKEL-9.25	NCU5	16200	+0.77%	1	0	22:27:53	16	-2	2025-09-16	151				+	+
177	NICKEL-6.25	NCM5	0	+0.63%	0	0	11:42:29	5 208	0	2025-06-17	60				+	+
178	BELUGA-9.25	NBU5	532	-0.56%	70	0	11:18:31	3 004	+60	2025-09-19	154				+	+
179	BELUGA-6.25	NBM5	503	-0.6%	1 733	1	11:18:34	79 926	+420	2025-06-20	63				+	+
180	NASD-12.25	NAZ5	18946	+0.48%	162	3	10:27:49	4 492	+166	2025-12-19	245				+	+
181	NASD-9.25	NAU5	18677	+0.25%	256	4	10:27:43	18 518	-66	2025-09-19	154				+	+
182	NASD-6.25	NAM5	18416	+0.21%	97 742	1 477	11:41:38	666 824	-4006	2025-06-20	63				+	+
183	NIKK-12.25	N2Z5	35600	+1.15%	13	0	11:27:41	754	+22	2025-12-19	245				+	+
184	NIKK-9.25	N2U5	36292	+1.32%	121	0	10:48:12	1 106	-46	2025-09-19	154				+	+
185	NIKK-6.25	N2M5	36776	+2.27%	1 940	4	11:41:16	14 934	+1668	2025-06-20	63				+	+
186	MOEXCNY-12.25	MYZ5	0	+2.9%	0	0	11:37:10	204	0	2025-12-18	244				+	+
187	MOEXCNY-9.25	MYU5	1185	+1.23%	15	0	10:04:51	374	-2	2025-09-18	153				+	+
188	MOEXCNY-6.25	MYM5	1193.6	+0.97%	644	9	11:25:55	7 140	+126	2025-06-19	62				+	+
189	MOEXCNY-3.26	MYH6	0	+1.01%	0	0	11:40:34	10	0	2026-03-19	335				+	+
190	MIX-12.25	MXZ5	314600	+0.97%	2	1	10:16:44	230	+2	2025-12-18	244	28 130	9.82%	14.49%	+	+
191	MIX-9.25	MXU5	299225	+0.11%	929	280	11:42:31	11 318	-326	2025-09-18	153	12 755	4.45%	10.48%	+	+
192	MIX-6.25	MXM5	292100	-0.01%	87 491	25 719	11:43:23	379 684	+3990	2025-06-19	62	5 630	1.97%	11.41%	+	+
193	MIX-3.26	MXH6	0	+0.4%	0	0	11:43:23	26	0	2026-03-19	335				+	+
194	MVID-9.25	MVU5	1177	-0.43%	2	0	22:10:48	1 318	0	2025-09-19	154				+	+
195	MVID-6.25	MVM5	1117	-0.72%	1 510	2	11:27:33	20 692	-468	2025-06-20	63				+	+
196	MTSI-9.25	MTU5	21070	-0.35%	1	0	21:38:19	352	+2	2025-09-19	154	-350	-1.63%	-3.82%	+	+
197	MTSI-6.25	MTM5	22239	-0.96%	545	12	11:41:58	8 116	-124	2025-06-20	63	819	3.82%	21.85%	+	+
198	MGNT-9.25	MNU5	4692	-0.77%	73	0	11:29:24	3 236	-50	2025-09-19	154	196	4.35%	10.16%	+	+
199	MGNT-6.25	MNM5	4611	-0.93%	12 939	60	11:43:15	178 152	+1918	2025-06-20	63	115	2.55%	14.55%	+	+
200	MXI-12.27	MMZ7	3980.9	+0.75%	3	0	23:19:12	102	0	2027-12-16	972	1 116	38.96%	14.43%	+	+
201	MXI-12.26	MMZ6	3600.55	+0.4%	2	0	20:55:45	180	-4	2026-12-17	608	736	25.69%	15.21%	+	+
202	MXI-12.25	MMZ5	3135.85	+0.37%	39	1	10:54:37	938	+22	2025-12-18	244	271	9.47%	13.97%	+	+
203	MXI-9.26	MMU6	3484.35	+0.19%	1	0	20:52:06	208	-2	2026-09-17	517	620	21.63%	15.06%	+	+
204	MXI-9.25	MMU5	2998.35	+0.14%	1 323	40	11:42:43	8 624	+542	2025-09-18	153	134	4.67%	10.98%	+	+
205	MXI-6.27	MMM7	0	-0.58%	0	0	11:41:53	112	0	2027-06-17	790				+	+
206	MXI-6.26	MMM6	3344.9	-0.45%	3	0	09:10:10	192	-2	2026-06-18	426	480	16.76%	14.17%	+	+
207	MXI-6.25	MMM5	2921.1	0%	133 327	3 920	11:43:19	250 220	+12402	2025-06-19	62	56	1.97%	11.43%	+	+
208	MXI-3.27	MMH7	3744.15	-0.39%	2	0	20:29:45	76	-2	2027-03-18	699	879	30.70%	15.81%	+	+
209	MXI-3.26	MMH6	3243.6	+0.86%	9	0	10:16:45	384	-2	2026-03-19	335	379	13.23%	14.21%	+	+
210	MAGN-9.25	MGU5	0	-1.36%	0	0	11:43:23	144	0	2025-09-19	154				+	+
211	MAGN-6.25	MGM5	33555	-1.87%	602	20	11:38:57	8 136	-122	2025-06-20	63	585	1.77%	10.14%	+	+
212	1MFR-12.25	MFZ5	0	0%	0	0	09:56:11	0	0	2025-12-30	256				+	+
213	1MFR-11.25	MFX5	0	0%	0	0	09:56:11	0	0	2025-11-28	224				+	+
214	1MFR-10.25	MFV5	0	0%	0	0	09:56:11	2	0	2025-10-31	196				+	+
215	1MFR-9.25	MFU5	0	0%	0	0	09:56:11	0	0	2025-09-30	165				+	+
216	1MFR-8.25	MFQ5	0	0%	0	0	09:56:11	12	0	2025-08-29	133				+	+
217	1MFR-7.25	MFN5	0	0%	0	0	09:56:11	0	0	2025-07-31	104				+	+
218	1MFR-6.25	MFM5	0	0%	0	0	09:56:11	6	0	2025-06-30	73				+	+
219	1MFR-5.25	MFK5	0	0%	0	0	09:56:11	200	0	2025-05-30	42				+	+
220	1MFR-4.25	MFJ5	0	0%	0	0	09:56:11	0	0	2025-04-30	12				+	+
221	1MFR-3.26	MFH6	0	0%	0	0	09:56:11	0	0	2026-03-31	347				+	+
222	1MFR-2.26	MFG6	0	0%	0	0	09:56:11	0	0	2026-02-27	315				+	+
223	1MFR-1.26	MFF6	0	0%	0	0	09:56:11	0	0	2026-01-30	287				+	+
224	MOEX-9.25	MEU5	18782	-0.36%	25	0	11:38:22	3 102	+6	2025-09-19	154	-603	-3.11%	-7.27%	+	+
225	MOEX-6.25	MEM5	18545	-0.22%	2 841	53	11:41:47	46 720	-28	2025-06-20	63	-840	-4.33%	-24.76%	+	+
226	MTLR-9.25	MCU5	9649	-1.72%	32	0	11:34:16	1 370	+6	2025-09-19	154	258	2.75%	6.42%	+	+
227	MTLR-6.25	MCM5	9513	-2.15%	7 435	72	11:42:40	40 004	+2472	2025-06-20	63	122	1.30%	7.42%	+	+
228	MMI-9.25	MAU5	0	-0.41%	0	0	11:43:19	12	0	2025-09-18	153				+	+
229	MMI-6.25	MAM5	0	-0.42%	0	0	11:43:18	586	0	2025-06-19	62				+	+
230	LKOH-9.25	LKU5	66925	+0.2%	25	2	10:06:16	1 168	+2	2025-09-19	154	600	0.90%	2.11%	+	+
231	LKOH-6.25	LKM5	63918	+0.14%	3 716	239	11:42:43	112 756	+458	2025-06-20	63	-2 407	-3.63%	-20.74%	+	+
232	LEAS-9.25	LEU5	691	-1.3%	97	0	11:28:45	936	+92	2025-09-19	154				+	+
233	LEAS-6.25	LEM5	656	-1.37%	6 914	5	11:35:42	62 176	+3478	2025-06-20	63				+	+
234	KZT-12.25	KZZ5	0	0%	0	0	11:43:10	4	0	2025-12-18	244				+	+
235	KZT-9.25	KZU5	0	-1.09%	0	0	11:42:01	8	0	2025-09-18	153				+	+
236	KZT-6.25	KZM5	0	-0.2%	0	0	11:43:06	326	0	2025-06-19	62				+	+
237	KZT-3.26	KZH6	0	-1.13%	0	0	10:55:22	0	0	2026-03-19	335				+	+
238	KMAZ-9.25	KMU5	1153	+0.26%	15	0	21:53:02	742	-28	2025-09-19	154				+	+
239	KMAZ-6.25	KMM5	1102	+0.27%	350	0	10:21:22	19 312	+208	2025-06-20	63				+	+
240	UJPY-9.25	JPU5	0	+0.23%	0	0	11:43:09	4	0	2025-09-18	153				+	+
241	UJPY-6.25	JPM5	141.58	+0.23%	3	0	21:17:57	316	0	2025-06-19	62				+	+
242	ISKJ-9.25	ISU5	0	-1.1%	0	0	11:43:00	488	0	2025-09-19	154				+	+
243	ISKJ-6.25	ISM5	860	-1.16%	244	0	11:29:50	7 454	-176	2025-06-20	63				+	+
244	IRAO-9.25	IRU5	34744	-0.78%	4	0	11:27:58	84	+2	2025-09-19	154	-296	-0.84%	-1.97%	+	+
245	IRAO-6.25	IRM5	33193	-0.36%	161	5	11:39:31	6 868	+22	2025-06-20	63	-1 847	-5.27%	-30.12%	+	+
246	IPO-9.25	IPU5	0	-0.34%	0	0	11:41:32	40	0	2025-09-18	153				+	+
247	IPO-6.25	IPM5	673.5	-1.48%	72	0	11:37:16	2 132	-36	2025-06-19	62				+	+
248	IMOEXF	IMOEXF	2870	+0.12%	396 047	11 443	11:43:23	869 066	+18230	2100-01-01	27286				+	+
249	INR-12.25	I2Z5	1.0924	-0.24%	7	0	11:31:45	66	+14	2025-12-18	244				+	+
250	INR-9.25	I2U5	1.0468	-0.24%	7	0	11:31:51	146	+2	2025-09-18	153				+	+
251	INR-6.25	I2M5	0	-0.24%	0	0	11:41:13	50	0	2025-06-19	62				+	+
252	INR-3.26	I2H6	0	-0.24%	0	0	11:37:21	6	0	2026-03-19	335				+	+
253	HYDR-9.25	HYU5	4941	+0.06%	8	0	10:35:28	462	-4	2025-09-19	154	417	9.22%	21.55%	+	+
254	HYDR-6.25	HYM5	4700	-0.47%	247	1	11:09:01	18 188	-14	2025-06-20	63	176	3.89%	22.23%	+	+
255	HANG-12.25	HSZ5	22490	-0.32%	24	0	09:10:50	1 674	-42	2025-12-19	245				+	+
256	HANG-9.25	HSU5	22450	+1.51%	344	1	11:19:05	3 220	+94	2025-09-19	154				+	+
257	HANG-6.25	HSM5	21900	+1.65%	1 898	4	11:42:30	51 644	+160	2025-06-20	63				+	+
258	HOME-12.25	HOZ5	0	-0.21%	0	0	11:40:35	22	0	2025-12-24	250				+	+
259	HOME-9.25	HOU5	0	+0.09%	0	0	11:42:32	22	0	2025-09-24	159				+	+
260	HOME-6.25	HOM5	31670	+0.16%	12	0	10:57:34	1 146	+22	2025-06-18	61				+	+
261	HKD-12.25	HKZ5	12.2	-0.69%	3	0	20:14:54	100	+6	2025-12-18	244				+	+
262	HKD-9.25	HKU5	11.51	-0.45%	1	0	20:45:07	112	+2	2025-09-18	153				+	+
263	HKD-6.25	HKM5	10.916	-1.28%	16	0	11:07:36	164	+20	2025-06-19	62				+	+
264	HKD-3.26	HKH6	0	0%	0	0	11:43:16	62	0	2026-03-19	335				+	+
265	GAZR-12.25	GZZ5	15394	+0.63%	13	0	10:14:23	2 346	-8	2025-12-19	245	1 884	13.95%	20.49%	+	+
266	GAZR-9.25	GZU5	14620	+0.83%	617	9	11:40:03	22 456	+166	2025-09-19	154	1 110	8.22%	19.21%	+	+
267	GAZR-6.26	GZM6	17380	+0.72%	5	0	22:02:39	1 426	-4	2026-06-19	427	3 870	28.65%	24.15%	+	+
268	GAZR-6.25	GZM5	14037	+0.97%	151 929	2 141	11:43:22	954 864	-4010	2025-06-20	63	527	3.90%	22.29%	+	+
269	GAZR-3.26	GZH6	16481	+1.38%	3	0	11:08:01	870	+2	2026-03-20	336	2 971	21.99%	23.56%	+	+
270	GBPU-9.25	GUU5	0	0%	0	0	11:40:35	0	0	2025-09-18	153				+	+
271	GBPU-6.25	GUM5	0	0%	0	0	11:43:20	3 320	0	2025-06-19	62				+	+
272	GL-12.25	GLZ5	9764.8	-0.87%	87	1	11:40:37	2 836	-2	2025-12-18	244				+	+
273	GL-9.25	GLU5	9345	-0.63%	3 371	32	11:40:04	51 730	+650	2025-09-18	153				+	+
274	GL-6.25	GLM5	8956.8	-0.57%	35 345	318	11:43:18	447 232	-1432	2025-06-19	62				+	+
275	GL-3.26	GLH6	0	-1.55%	0	0	11:43:19	178	0	2026-03-19	335				+	+
276	GLDRUBF	GLDRUBF	8664.9	-0.35%	187 941	1 632	11:43:13	1 687 422	+16178	2100-01-01	27286				+	+
277	GMKN-9.25	GKU5	1240	+0.08%	1 198	1	11:42:22	11 798	+338	2025-09-19	154	106	9.39%	21.94%	+	+
278	GMKN-6.25	GKM5	1176	-0.09%	118 285	140	11:43:14	993 976	-63900	2025-06-20	63	42	3.74%	21.37%	+	+
279	GOLD-12.25	GDZ5	3372.7	+0.43%	35	10	11:17:14	998	-22	2025-12-19	245				+	+
280	GOLD-9.25	GDU5	3337.3	+0.6%	1 485	406	11:40:33	16 696	+450	2025-09-19	154				+	+
281	GOLD-6.25	GDM5	3305.5	+0.71%	49 254	13 337	11:43:18	447 392	-4366	2025-06-20	63				+	+
282	GOLD-3.26	GDH6	3413.7	+0.72%	14	4	10:02:32	266	0	2026-03-20	336				+	+
283	GAZPF	GAZPF	135.39	+1.35%	16 925	230	11:42:18	164 130	+1456	2100-01-01	27286				+	+
284	FEES-9.25	FSU5	7584	-0.11%	4	0	10:44:42	196	-2	2025-09-19	154	672	9.72%	22.73%	+	+
285	FEES-6.25	FSM5	7168	-0.54%	824	6	11:36:08	9 530	+246	2025-06-20	63	256	3.70%	21.16%	+	+
286	FNI-9.25	FNU5	0	+0.52%	0	0	11:43:15	36	0	2025-09-18	153				+	+
287	FNI-6.25	FNM5	10590	+0.03%	1	0	19:21:29	476	+2	2025-06-19	62				+	+
288	FLOT-9.25	FLU5	8873	-1.66%	65	1	09:37:35	1 122	+22	2025-09-19	154				+	+
289	FLOT-6.25	FLM5	8916	-1.85%	1 284	12	11:43:14	11 752	-500	2025-06-20	63				+	+
290	TTF-6.25	FFM5	0	-4.08%	0	0	09:56:18	0	0	2025-06-30	73				+	+
291	TTF-5.25	FFK5	0	-0.85%	0	0	11:39:07	246	0	2025-05-30	42				+	+
292	TTF-4.25	FFJ5	34.995	+0.66%	158	1	11:39:08	1 294	+36	2025-04-30	12				+	+
293	FESH-9.25	FEU5	0	+0.81%	0	0	11:43:22	66	0	2025-09-19	154				+	+
294	FESH-6.25	FEM5	6004	+0.3%	530	3	11:42:00	11 544	+142	2025-06-20	63				+	+
295	Eu-12.25	EuZ5	104169	-1.06%	15	2	11:28:26	2 070	-10	2025-12-18	244				+	+
296	Eu-9.26	EuU6	0	-0.92%	0	0	11:38:12	12	0	2026-09-17	517				+	+
297	Eu-9.25	EuU5	99513	-1.05%	6 424	644	11:42:09	202 974	+5350	2025-09-18	153				+	+
298	EURRUBF	EURRUBF	92.63	-0.66%	3 322	309	11:41:13	66 700	+418	2100-01-01	27286				+	+
299	Eu-6.26	EuM6	0	-0.95%	0	0	11:43:23	48	0	2026-06-18	426				+	+
300	Eu-6.25	EuM5	95311	-1.3%	27 142	2 600	11:42:39	1 622 884	+2134	2025-06-19	62				+	+
301	Eu-3.26	EuH6	0	-1%	0	0	11:43:00	76	0	2026-03-19	335				+	+
302	EM-12.25	EMZ5	0	0%	0	0	11:34:55	14	0	2025-12-19	245				+	+
303	EM-9.25	EMU5	0	+0.73%	0	0	11:41:25	190	0	2025-09-19	154				+	+
304	EM-6.25	EMM5	42.02	0%	1	0	22:50:00	196	+2	2025-06-20	63				+	+
305	EJPY-9.25	EJU5	0	0%	0	0	18:59:20	0	0	2025-09-18	153				+	+
306	EJPY-6.25	EJM5	0	0%	0	0	21:20:36	0	0	2025-06-19	62				+	+
307	EGBP-9.25	EGU5	0	0%	0	0	19:09:36	0	0	2025-09-18	153				+	+
308	EGBP-6.25	EGM5	0	0%	0	0	19:09:52	0	0	2025-06-19	62				+	+
309	ED-12.25	EDZ5	1.119	+0.04%	4	0	11:28:26	90	-2	2025-12-18	244				+	+
310	ED-9.25	EDU5	1.1229	+0.09%	644	59	11:30:17	21 906	-506	2025-09-18	153				+	+
311	ED-6.25	EDM5	1.1298	+0.04%	32 287	2 989	11:43:10	1 201 576	-16942	2025-06-19	62				+	+
312	ECAD-9.25	ECU5	0	0%	0	0	18:59:20	0	0	2025-09-18	153				+	+
313	ECAD-6.25	ECM5	0	0%	0	0	18:59:20	0	0	2025-06-19	62				+	+
314	DAX-12.25	DXZ5	16947	-0.19%	11	0	11:00:57	282	-14	2025-12-19	245				+	+
315	DAX-9.25	DXU5	17369	+0.03%	4	0	23:00:48	888	-2	2025-09-19	154				+	+
316	DAX-6.25	DXM5	17567	+0.3%	168	3	11:26:48	15 274	-88	2025-06-20	63				+	+
317	DJ30-12.25	DJZ5	0	0%	0	0	11:40:34	50	0	2025-12-19	245				+	+
318	DJ30-9.25	DJU5	0	+1.32%	0	0	11:40:33	50	0	2025-09-19	154				+	+
319	DJ30-6.25	DJM5	396	0%	45	1	21:23:58	684	-86	2025-06-20	63				+	+
320	CNI-9.25	CSU5	0	-0.86%	0	0	11:43:12	2	0	2025-09-18	153				+	+
321	CNI-6.25	CSM5	7981	-0.55%	15	0	10:02:16	252	-18	2025-06-19	62				+	+
322	CNY-12.25	CRZ5	12.191	-0.84%	4 178	51	11:42:02	52 228	+244	2025-12-18	244	1	10.98%	16.21%	+	+
323	CNY-9.26	CRU6	13.744	-0.39%	17	0	10:44:37	196	+6	2026-09-17	517	3	25.12%	17.49%	+	+
324	CNY-9.25	CRU5	11.745	-0.87%	61 747	726	11:43:21	3 127 694	-712	2025-09-18	153	1	6.92%	16.29%	+	+
325	CNY-6.26	CRM6	13.06	-1.32%	127	2	10:03:01	5 066	-24	2026-06-18	426	2	18.89%	15.97%	+	+
326	CNY-6.25	CRM5	11.357	-0.99%	3 252 839	36 995	11:43:23	25 247 390	+86210	2025-06-19	62	0	3.39%	19.69%	+	+
327	CNY-3.26	CRH6	12.689	-1.05%	363	5	10:41:38	4 672	+90	2026-03-19	335	2	15.52%	16.68%	+	+
328	CNYRUBF	CNYRUBF	11.015	-0.69%	1 407 892	15 522	11:43:22	11 717 656	+151774	2100-01-01	27286				+	+
329	CBOM-9.25	CMU5	8540	+2.54%	5	0	11:35:34	360	0	2025-09-19	154				+	+
330	CBOM-6.25	CMM5	8470	+2.33%	196	2	11:42:12	6 482	-102	2025-06-20	63				+	+
331	CHMF-9.25	CHU5	110594	-1.18%	4	0	09:05:55	56	0	2025-09-19	154	6 434	6.18%	14.44%	+	+
332	CHMF-6.25	CHM5	107608	-0.79%	417	45	11:43:14	3 652	-56	2025-06-20	63	3 448	3.31%	18.92%	+	+
333	UCHF-9.25	CFU5	0.801	-1.22%	2	0	09:36:24	100 010	+2	2025-09-18	153				+	+
334	UCHF-6.25	CFM5	0.8023	-1.22%	19	2	10:28:03	2 690	+34	2025-06-19	62				+	+
335	COPPER-9.25	CEU5	9562	+1.42%	18	0	09:48:47	320	-20	2025-09-16	151				+	+
336	COPPER-6.25	CEM5	9420	+1.51%	2 172	17	11:36:21	48 618	-472	2025-06-17	60				+	+
337	COCOA-9.25	CCU5	782.5	-1.16%	16	0	11:16:40	542	0	2025-09-16	151				+	+
338	COCOA-7.25	CCN5	731	-1.16%	277	2	11:36:26	16 360	+52	2025-07-17	90				+	+
339	COCOA-5.25	CCK5	713.5	-1.05%	13 226	95	11:43:03	86 608	+3598	2025-05-15	27				+	+
340	UCAD-9.25	CAU5	0	0%	0	0	11:40:24	0	0	2025-09-18	153				+	+
341	UCAD-6.25	CAM5	0	0%	0	0	11:42:59	20	0	2025-06-19	62				+	+
342	BYN-9.25	BYU5	0	-0.21%	0	0	11:40:14	0	0	2025-09-18	153				+	+
343	BYN-6.25	BYM5	0	-0.21%	0	0	11:40:14	0	0	2025-06-19	62				+	+
344	BSPB-9.25	BSU5	3895	-0.31%	22	0	10:17:12	632	-32	2025-09-19	154				+	+
345	BSPB-6.25	BSM5	3754	-0.91%	1 002	4	11:23:55	17 506	-502	2025-06-20	63				+	+
346	BR-12.25	BRZ5	67.12	+1.16%	9	0	11:40:03	638	-4	2025-12-01	227				+	+
347	BR-11.25	BRX5	67.5	+0.12%	12	1	21:19:06	426	-2	2025-11-03	199				+	+
348	BR-10.25	BRV5	66.9	+0.04%	5	0	11:15:00	304	+4	2025-10-01	166				+	+
349	BR-9.25	BRU5	66.58	+0.57%	25	1	11:14:55	878	-6	2025-09-01	136				+	+
350	BR-8.25	BRQ5	66.37	+0.11%	85	5	11:09:46	1 410	-6	2025-08-01	105				+	+
351	BR-7.25	BRN5	66.26	-0.21%	544	30	11:40:02	6 866	-354	2025-07-01	74				+	+
352	BR-6.25	BRM5	66.61	-0.41%	20 145	1 106	11:40:02	60 384	-8920	2025-06-02	45				+	+
353	BR-5.25	BRK5	67.71	+0.06%	103 217	5 745	11:43:12	143 636	-14236	2025-05-02	14				+	+
354	BR-4.26	BRJ6	67.54	+0.16%	1	0	19:09:49	58	-2	2026-04-01	348				+	+
355	BR-3.26	BRH6	67.12	-0.1%	11	1	21:26:09	314	-10	2026-03-02	318				+	+
356	BR-2.26	BRG6	67.42	+0.55%	3	0	21:25:23	88	-2	2026-02-02	290				+	+
357	BR-1.26	BRF6	66.87	+0.58%	17	1	11:39:57	262	-16	2026-01-05	262				+	+
358	BANE-9.25	BNU5	2002	+0.6%	1	0	22:21:43	350	-2	2025-09-19	154				+	+
359	BANE-6.25	BNM5	2040	+0.25%	1 226	3	11:13:03	16 048	+466	2025-06-20	63				+	+
360	BRM-11.25	BMX5	0	0%	0	0	01:16:25	0	0	2025-11-03	199				+	+
361	BRM-10.25	BMV5	65.81	-1.67%	5	0	11:27:28	14	+2	2025-10-01	166				+	+
362	BRM-9.25	BMU5	66.6	+0.95%	6	0	11:43:06	276	-2	2025-09-01	136				+	+
363	BRM-8.25	BMQ5	66.5	+0.3%	10	0	11:43:06	168	-10	2025-08-01	105				+	+
364	BRM-7.25	BMN5	66.41	-0.02%	29	0	11:07:30	732	+2	2025-07-01	74				+	+
365	BRM-6.25	BMM5	66.65	-0.41%	666	4	11:42:38	3 608	+98	2025-06-02	45				+	+
366	BRM-5.25	BMK5	67.71	+0.04%	4 452	25	11:42:48	7 258	-46	2025-05-02	14				+	+
367	BAIDU-9.25	BDU5	87.33	-1.1%	19	0	10:57:00	116	-16	2025-09-19	154				+	+
368	BAIDU-6.25	BDM5	84.07	-1.03%	2 326	16	11:38:01	60 500	+752	2025-06-20	63				+	+
369	ALIBABA-9.25	BBU5	117.29	+1.63%	9	0	09:43:26	196	0	2025-09-19	154				+	+
370	ALIBABA-6.25	BBM5	113.21	+1.58%	6 363	59	11:39:56	75 324	+5360	2025-06-20	63				+	+
371	AUDU-9.25	AUU5	0	0%	0	0	11:40:35	0	0	2025-09-18	153				+	+
372	AUDU-6.25	AUM5	0	0%	0	0	11:43:22	78	0	2025-06-19	62				+	+
373	ASTR-9.25	ASU5	438	-0.69%	12	0	10:06:19	1 850	-14	2025-09-19	154				+	+
374	ASTR-6.25	ASM5	411	-1.46%	13 756	6	11:43:23	154 982	+9600	2025-06-20	63				+	+
375	AMD-12.25	ARZ5	0	0%	0	0	11:43:12	0	0	2025-12-18	244				+	+
376	AMD-9.25	ARU5	0	+0.45%	0	0	11:43:19	10	0	2025-09-18	153				+	+
377	AMD-6.25	ARM5	0	0%	0	0	11:43:20	6	0	2025-06-19	62				+	+
378	AMD-3.26	ARH6	0	0%	0	0	11:39:51	0	0	2026-03-19	335				+	+
379	ALUM-9.25	ANU5	0	-0.23%	0	0	11:42:26	16	0	2025-09-16	151				+	+
380	ALUM-6.25	ANM5	2369	0%	7	0	19:16:45	722	-14	2025-06-17	60				+	+
381	ALRS-9.25	ALU5	5603	+0.3%	281	2	11:29:52	2 658	+40	2025-09-19	154	462	8.99%	21.01%	+	+
382	ALRS-6.25	ALM5	5330	-0.04%	7 331	39	11:43:19	202 244	-430	2025-06-20	63	189	3.68%	21.01%	+	+
383	AFKS-9.25	AKU5	16441	+0.88%	226	4	11:28:14	4 974	-22	2025-09-19	154	1 426	9.50%	22.20%	+	+
384	AFKS-6.25	AKM5	15572	+0.42%	2 933	46	11:33:19	14 234	-124	2025-06-20	63	557	3.71%	21.20%	+	+
385	AFLT-9.25	AFU5	7191	-0.68%	83	1	11:28:53	2 438	-20	2025-09-19	154	211	3.02%	7.07%	+	+
386	AFLT-6.25	AFM5	7233	+0.29%	12 194	89	11:42:45	52 614	+1580	2025-06-20	63	253	3.62%	20.71%	+	+
387	AED-12.25	AEZ5	0	-1.3%	0	0	11:40:33	2	0	2025-12-18	244				+	+
388	AED-9.25	AEU5	0	-1.3%	0	0	11:43:23	90	0	2025-09-18	153				+	+
389	AED-6.25	AEM5	0	-1.3%	0	0	11:43:23	380	0	2025-06-19	62				+	+
390	AED-3.26	AEH6	0	-1.29%	0	0	11:40:33	12	0	2026-03-19	335				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.