A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 ZINC-6.25 ZCM5   0 -4.61% 0 0 12:35:08 0 0 2025-06-17 165       + +
    2 ZINC-3.25 ZCH5   2908.5 -4.61% 26 1 12:14:17 58 +50 2025-03-18 74       + +
    3 YDEX-6.25 YDM5 4366 -0.32% 520 2 12:34:58 7 638 -50 2025-06-20 168       + +
    4 YDEX-3.25 YDH5 4168 -0.29% 56 826 238 12:35:06 395 882 -6038 2025-03-21 77       + +
    5 WUSH-6.25 WUM5 1957 -0.51% 1 295 3 12:03:34 12 332 +1328 2025-06-20 168       + +
    6 WUSH-3.25 WUH5 1868 0% 11 217 21 12:34:54 107 548 +5204 2025-03-21 77       + +
    7 WHEAT-12.25 W4Z5   0 0% 0 0 10:28:09 0 0 2025-12-30 361       + +
    8 WHEAT-11.25 W4X5   0 +1.84% 0 0 10:12:35 0 0 2025-11-28 329       + +
    9 WHEAT-10.25 W4V5   0 -0.05% 0 0 10:06:08 2 0 2025-10-31 301       + +
    10 WHEAT-9.25 W4U5   0 -0.11% 0 0 10:22:40 172 0 2025-09-30 270       + +
    11 WHEAT-8.25 W4Q5   0 -2.47% 0 0 11:57:40 18 0 2025-08-29 238       + +
    12 WHEAT-7.25 W4N5   0 0% 0 0 10:06:16 38 0 2025-07-31 209       + +
    13 WHEAT-6.25 W4M5   0 -0.55% 0 0 10:22:14 226 0 2025-06-30 178       + +
    14 WHEAT-5.25 W4K5   0 -0.87% 0 0 12:27:19 120 0 2025-05-30 147       + +
    15 WHEAT-4.25 W4J5   18270 -0.55% 1 0 21:29:21 122 0 2025-04-30 117       + +
    16 WHEAT-3.25 W4H5   18060 -0.78% 11 0 23:02:21 1 276 +4 2025-03-31 87       + +
    17 WHEAT-2.25 W4G5   18140 -0.06% 6 0 23:02:21 542 +2 2025-02-28 56       + +
    18 WHEAT-1.25 W4F5   18140 +0.61% 46 1 10:35:54 1 008 -16 2025-01-31 28       + +
    19 VKCO-6.25 VKM5 3388 -0.3% 364 1 12:32:21 12 962 -42 2025-06-20 168       + +
    20 VKCO-3.25 VKH5 3231 -0.15% 18 407 60 12:34:08 58 006 -2122 2025-03-21 77       + +
    21 RVI-3.25 VIH5 0 +1.86% 0 0 01:14:47 0 0 2025-03-20 76       + +
    22 RVI-2.25 VIG5 0 +1.86% 0 0 12:32:00 0 0 2025-02-20 48       + +
    23 RVI-1.25 VIF5 40.25 +1.86% 25 0 11:21:04 794 -28 2025-01-16 13       + +
    24 VTBR-6.25 VBM5 8400 -1.83% 104 1 11:31:49 1 304 +18 2025-06-20 168 565 7.21% 15.45% + +
    25 VTBR-3.25 VBH5 8073 -1.81% 38 831 317 12:35:05 212 448 -272 2025-03-21 77 238 3.04% 14.20% + +
    26 UKZT-6.25 UTM5   0 0% 0 0 10:57:30 0 0 2025-06-19 167       + +
    27 UKZT-3.25 UTH5   0 0% 0 0 10:57:15 6 0 2025-03-20 76       + +
    28 USDRUBF USDRUBF   104.01 +2.23% 20 200 2 094 12:34:50 418 252 +1502 2100-01-01 27391       + +
    29 UCNY-12.25 UCZ5   0 -3.78% 0 0 12:35:03 2 0 2025-12-18 349       + +
    30 UCNY-9.25 UCU5   0 -0.66% 0 0 11:08:38 2 0 2025-09-18 258       + +
    31 UCNY-6.25 UCM5   0 +0.03% 0 0 12:35:03 1 006 0 2025-06-19 167       + +
    32 UCNY-3.25 UCH5   7.416 +0.27% 6 137 625 12:34:11 75 126 -4408 2025-03-20 76       + +
    33 TRY-12.25 TYZ5   0 -11.54% 0 0 12:34:55 4 0 2025-12-18 349       + +
    34 TRY-9.25 TYU5   2.9 -3.48% 44 0 10:40:52 1 224 +6 2025-09-18 258       + +
    35 TRY-6.25 TYM5   2.749 +0.04% 4 0 10:32:27 708 0 2025-06-19 167       + +
    36 TRY-3.25 TYH5   2.778 +1.51% 21 0 10:41:56 1 186 +18 2025-03-20 76       + +
    37 TATN-6.25 TTM5 69853 -2.85% 1 0 11:11:07 38 0 2025-06-20 168 2 733 4.07% 8.73% + +
    38 TATN-3.25 TTH5 68181 -2.75% 1 080 74 12:33:56 3 312 -174 2025-03-21 77 1 061 1.58% 7.39% + +
    39 UTRY-6.25 TRM5 0 0% 0 0 18:58:06 0 0 2025-06-19 167       + +
    40 UTRY-3.25 TRH5 0 0% 0 0 18:58:06 0 0 2025-03-20 76       + +
    41 TATP-6.25 TPM5   7015 -3.58% 358 3 12:15:18 146 -236 2025-06-20 168       + +
    42 TATP-3.25 TPH5   6774 -2.63% 630 4 12:34:55 3 758 +66 2025-03-21 77       + +
    43 TRNF-6.25 TNM5 1324 -2.81% 1 914 3 12:24:13 9 148 +2048 2025-06-20 168 131 10.98% 23.53% + +
    44 TRNF-3.25 TNH5 1249 -3.12% 36 642 47 12:34:12 162 110 +2898 2025-03-21 77 56 4.69% 21.95% + +
    45 TCSI-3.25 TIH5 28581 -0.35% 3 370 97 12:34:22 37 618 +188 2025-03-21 77       + +
    46 T-9.25 TBU5 3149 -1.49% 76 0 11:56:15 982 +64 2025-09-19 259       + +
    47 T-6.25 TBM5 3015 -1.19% 204 1 11:56:15 5 370 +70 2025-06-20 168       + +
    48 SGZH-6.25 SZM5 1242 -0.89% 1 353 2 12:25:20 38 294 -1408 2025-06-20 168       + +
    49 SGZH-3.25 SZH5 1223 -0.41% 19 150 24 12:34:23 274 506 -1228 2025-03-21 77       + +
    50 STOX-12.25 SXZ5   5256.9 +1.04% 2 0 22:40:20 42 +4 2025-12-19 350       + +
    51 STOX-9.25 SXU5   0 +1.04% 0 0 12:32:31 190 0 2025-09-19 259       + +
    52 STOX-6.25 SXM5   5074.6 +0.98% 3 0 10:59:09 678 0 2025-06-20 168       + +
    53 STOX-3.25 SXH5   5043.1 +1.04% 112 1 11:20:53 13 046 +22 2025-03-21 77       + +
    54 SILV-12.25 SVZ5 0 +1.63% 0 0 12:33:24 348 0 2025-12-19 350       + +
    55 SILV-9.25 SVU5 33.08 +2.12% 25 1 12:24:47 2 356 +12 2025-09-19 259       + +
    56 SILV-6.25 SVM5 31.86 +2.2% 1 292 41 12:25:17 9 934 +978 2025-06-20 168       + +
    57 SILV-3.25 SVH5 30.81 +2.37% 64 166 1 988 12:35:08 628 620 -4428 2025-03-21 77       + +
    58 SUGAR-7.25 SuN5   63650 -0.14% 3 0 23:42:38 48 +4 2025-07-15 193       + +
    59 SUGAR-6.25 SuM5   0 -1.18% 0 0 12:31:42 12 0 2025-06-13 161       + +
    60 SUGAR-5.25 SuK5   0 -1.89% 0 0 12:31:38 36 0 2025-05-15 132       + +
    61 SUGAR-4.25 SuJ5   61170 -0.2% 6 0 12:05:53 112 -4 2025-04-15 102       + +
    62 SUGAR-3.25 SuH5   60000 +0.13% 20 0 10:54:33 68 -30 2025-03-14 70       + +
    63 SUGAR-2.25 SuG5   57860 -1.05% 2 0 11:54:23 214 -4 2025-02-14 42       + +
    64 SUGAR-1.25 SuF5   57780 +0.8% 61 0 12:24:06 142 -8 2025-01-15 12       + +
    65 SMLT-6.25 SSM5   1084 -1.75% 1 105 1 12:34:04 6 550 -480 2025-06-20 168 72 7.11% 15.25% + +
    66 SMLT-3.25 SSH5   1059 -1.89% 111 328 120 12:34:04 357 886 -13272 2025-03-21 77 47 4.64% 21.71% + +
    67 SBRF-6.25 SRM5 28912 -1.94% 340 10 12:28:55 8 446 +40 2025-06-20 168 1 524 5.56% 11.92% + +
    68 SBRF-3.25 SRH5 28481 -2.22% 116 096 3 347 12:35:07 571 820 -20670 2025-03-21 77 1 093 3.99% 18.66% + +
    69 SBPR-6.25 SPM5 29149 -1.88% 23 1 11:12:27 482 -8 2025-06-20 168 1 727 6.30% 13.50% + +
    70 SBPR-3.25 SPH5 28574 -2.12% 2 955 86 12:34:13 11 150 +370 2025-03-21 77 1 152 4.20% 19.64% + +
    71 SIBN-6.25 SOM5   6993 -3.86% 63 0 12:04:08 276 -6 2025-06-20 168 638 10.04% 21.51% + +
    72 SIBN-3.25 SOH5   6654 -3.55% 2 701 18 12:34:22 19 862 +2192 2025-03-21 77 299 4.70% 22.00% + +
    73 SNGR-6.25 SNM5 27149 -0.42% 3 0 10:49:59 112 +6 2025-06-20 168 2 479 10.05% 21.53% + +
    74 SNGR-3.25 SNH5 25848 -0.82% 3 187 83 12:34:13 21 256 +494 2025-03-21 77 1 178 4.78% 22.32% + +
    75 Si-12.26 SiZ6 0 -0.1% 0 0 12:26:30 22 0 2026-12-17 713       + +
    76 Si-12.25 SiZ5 114401 +0.49% 50 6 12:07:29 2 340 -2 2025-12-18 349       + +
    77 Si-9.26 SiU6 123998 +1.73% 3 0 11:47:09 300 +2 2026-09-17 622       + +
    78 Si-9.25 SiU5 111168 +0.69% 32 4 12:00:50 5 130 -18 2025-09-18 258       + +
    79 Si-6.26 SiM6 118450 -0.2% 5 1 10:00:04 132 -10 2026-06-18 531       + +
    80 Si-6.25 SiM5 108342 +0.69% 1 866 201 12:32:08 265 342 +192 2025-06-19 167       + +
    81 Si-3.26 SiH6 117000 +0.47% 2 0 10:47:01 370 0 2026-03-19 440       + +
    82 Si-3.25 SiH5 106237 +0.85% 134 517 14 242 12:35:04 5 990 504 +8198 2025-03-20 76       + +
    83 SFIN-6.25 SHM5 1486.6 -1.04% 4 0 11:58:05 366 -4 2025-06-20 168       + +
    84 SFIN-3.25 SHH5 1436.6 -0.56% 2 291 3 12:26:40 20 998 -404 2025-03-21 77       + +
    85 SNGP-6.25 SGM5 64011 -0.19% 6 0 11:16:52 92 -6 2025-06-20 168 3 286 5.41% 11.60% + +
    86 SNGP-3.25 SGH5 63200 +0.15% 428 27 12:30:28 4 042 +196 2025-03-21 77 2 475 4.08% 19.06% + +
    87 SPYF-12.25 SFZ5 614.9 +0.24% 7 0 12:24:09 100 +10 2025-12-19 350       + +
    88 SPYF-9.25 SFU5 607.07 -0.36% 48 3 12:24:15 1 914 -46 2025-09-19 259       + +
    89 SPYF-6.25 SFM5 602.51 -0.04% 403 25 12:25:36 9 738 -38 2025-06-20 168       + +
    90 SPYF-3.25 SFH5 593.04 +0.03% 13 751 832 12:34:49 406 426 +950 2025-03-21 77       + +
    91 SPBE-6.25 SEM5   0 -4.28% 0 0 12:35:00 0 0 2025-06-20 168       + +
    92 SPBE-3.25 SEH5   1287 -1.25% 587 1 11:44:07 696 +6 2025-03-21 77 61 4.98% 23.26% + +
    93 SVCB-6.25 SCM5   1548 -0.32% 17 0 10:10:01 812 +16 2025-06-20 168       + +
    94 SVCB-3.25 SCH5   1465 -0.82% 2 870 4 12:32:13 77 790 -626 2025-03-21 77       + +
    95 SBERF SBERF   273.96 -1.99% 9 845 273 12:35:09 78 934 -2330 2100-01-01 27391       + +
    96 SUGR-5.25 SAK5 43.8 +2.53% 6 0 10:35:13 64 +2 2025-05-02 119       + +
    97 SUGR-3.25 SAH5 45.88 +1.77% 11 1 10:47:53 240 +12 2025-03-03 59       + +
    98 SOFL-6.25 S0M5   1294 -0.15% 102 0 12:20:19 260 +72 2025-06-20 168       + +
    99 SOFL-3.25 S0H5   1230 -0.97% 3 832 5 12:20:19 22 598 +2236 2025-03-21 77       + +
    100 RNFT-6.25 RUM5 1204 -2.13% 182 0 11:33:33 1 702 -190 2025-06-20 168       + +
    101 RNFT-3.25 RUH5 1209 -1.9% 12 716 16 12:34:01 39 712 -7050 2025-03-21 77       + +
    102 RTKM-6.25 RTM5 6949 -2.17% 33 0 11:37:55 414 -22 2025-06-20 168 526 8.19% 17.55% + +
    103 RTKM-3.25 RTH5 6717 -2.65% 3 524 24 12:33:59 111 760 -1370 2025-03-21 77 294 4.58% 21.40% + +
    104 RUON-12.25 RRZ5   0 0% 0 0 01:14:47 0 0 2025-12-30 361       + +
    105 RUON-11.25 RRX5   0 0% 0 0 01:14:47 0 0 2025-11-28 329       + +
    106 RUON-10.25 RRV5   0 0% 0 0 01:14:47 0 0 2025-10-31 301       + +
    107 RUON-9.25 RRU5   0 0% 0 0 01:14:47 0 0 2025-09-30 270       + +
    108 RUON-8.25 RRQ5   0 0% 0 0 01:14:47 0 0 2025-08-29 238       + +
    109 RUON-7.25 RRN5   0 0% 0 0 01:14:47 0 0 2025-07-31 209       + +
    110 RUON-6.25 RRM5   0 0% 0 0 01:14:47 0 0 2025-06-30 178       + +
    111 RUON-5.25 RRK5   0 0% 0 0 01:14:47 0 0 2025-05-30 147       + +
    112 RUON-4.25 RRJ5   0 0% 0 0 01:14:47 0 0 2025-04-30 117       + +
    113 RUON-3.25 RRH5   0 0% 0 0 01:14:47 0 0 2025-03-31 87       + +
    114 RUON-2.25 RRG5   0 0% 0 0 01:14:47 0 0 2025-02-28 56       + +
    115 RUON-1.25 RRF5   0 0% 0 0 01:14:47 0 0 2025-01-31 28       + +
    116 ROSN-12.25 RNZ5 62325 -3.18% 50 3 12:21:36 100 -8 2025-12-19 350 3 035 5.12% 5.27% + +
    117 ROSN-9.25 RNU5 0 -1.21% 0 0 12:34:13 90 0 2025-09-19 259       + +
    118 ROSN-6.26 RNM6 0 +1.03% 0 0 12:33:56 72 0 2026-06-19 532       + +
    119 ROSN-6.25 RNM5 59001 -1.97% 8 0 12:29:56 206 -2 2025-06-20 168 -289 -0.49% -1.04% + +
    120 ROSN-3.26 RNH6 0 -0.32% 0 0 12:28:51 46 0 2026-03-20 441       + +
    121 ROSN-3.25 RNH5 57976 -2.4% 1 972 116 12:33:48 23 510 -228 2025-03-21 77 -1 314 -2.22% -10.36% + +
    122 RTSM-12.25 RMZ5 0 +0.05% 0 0 12:30:15 44 0 2025-12-18 349       + +
    123 RTSM-9.25 RMU5 0 -1.79% 0 0 12:33:55 58 0 2025-09-18 258       + +
    124 RTSM-6.25 RMM5 896.5 -2.07% 144 3 12:17:35 724 -68 2025-06-19 167       + +
    125 RTSM-3.25 RMH5 880.5 -2.5% 7 145 129 12:34:50 18 650 -552 2025-03-20 76       + +
    126 RUAL-6.25 RLM5   3900 -2.1% 124 0 12:30:05 848 -36 2025-06-20 168 333 9.32% 19.97% + +
    127 RUAL-3.25 RLH5   3728 -3.17% 8 294 31 12:35:06 24 386 +2868 2025-03-21 77 161 4.50% 21.03% + +
    128 RTS-12.26 RIZ6 0 -2.08% 0 0 12:28:00 8 0 2026-12-17 713       + +
    129 RTS-12.25 RIZ5 97390 -1.46% 1 0 10:05:38 60 0 2025-12-18 349 9 752 11.13% 11.48% + +
    130 RTS-9.26 RIU6 0 -2.48% 0 0 12:34:03 0 0 2026-09-17 622       + +
    131 RTS-9.25 RIU5 93000 -1.36% 3 1 10:25:00 86 +2 2025-09-18 258 5 362 6.12% 8.54% + +
    132 RTS-6.26 RIM6 99000 -1.56% 1 0 23:05:50 10 0 2026-06-18 531 11 362 12.96% 8.79% + +
    133 RTS-6.25 RIM5 89680 -1.82% 103 19 12:17:35 1 180 -14 2025-06-19 167 2 042 2.33% 5.02% + +
    134 RTS-3.26 RIH6 0 -2.48% 0 0 12:34:23 18 0 2026-03-19 440       + +
    135 RTS-3.25 RIH5 88020 -2.49% 42 773 7 749 12:35:02 143 338 +1040 2025-03-20 76 382 0.44% 2.06% + +
    136 RGBI-6.25 RBM5   11056 -0.39% 86 1 11:44:40 12 620 -4 2025-06-02 150       + +
    137 RGBI-3.25 RBH5   10790 -0.42% 5 732 62 12:34:21 257 530 +1350 2025-03-03 59       + +
    138 RASP-6.25 RAM5   0 +2.13% 0 0 12:34:37 12 0 2025-06-20 168       + +
    139 RASP-3.25 RAH5   2793 +2.22% 1 030 3 12:34:27 7 216 -388 2025-03-21 77       + +
    140 R2000-12.25 R2Z5   0 +1.14% 0 0 12:01:31 0 0 2025-12-19 350       + +
    141 R2000-9.25 R2U5   0 +1.12% 0 0 12:32:34 10 0 2025-09-19 259       + +
    142 R2000-6.25 R2M5   0 +1.69% 0 0 12:31:24 34 0 2025-06-20 168       + +
    143 R2000-3.25 R2H5   222.5 +1.12% 102 2 11:52:49 3 048 -6 2025-03-21 77       + +
    144 PLZL-6.25 PZM5 149613 +0.96% 3 0 12:00:04 42 0 2025-06-20 168 8 328 5.89% 12.63% + +
    145 PLZL-3.25 PZH5 146500 +0.96% 334 49 12:31:07 2 458 -30 2025-03-21 77 5 215 3.69% 17.26% + +
    146 PLT-9.25 PTU5 1030 +0.85% 1 0 10:06:16 10 +2 2025-09-19 259       + +
    147 PLT-6.25 PTM5 1003.6 +1.46% 19 2 11:13:13 688 +8 2025-06-20 168       + +
    148 PLT-3.25 PTH5 958.3 +1.67% 1 225 119 12:35:06 25 130 +562 2025-03-21 77       + +
    149 POSI-6.25 PSM5 2198 -0.27% 213 0 11:30:48 674 -6 2025-06-20 168       + +
    150 POSI-3.25 PSH5 2093 -0.81% 10 658 23 12:30:46 57 788 -678 2025-03-21 77       + +
    151 PIKK-6.25 PIM5 5200 -0.02% 54 0 12:29:22 630 +20 2025-06-20 168 241 4.86% 10.41% + +
    152 PIKK-3.25 PIH5 5121 +0.08% 10 520 55 12:34:24 47 962 +1832 2025-03-21 77 162 3.27% 15.27% + +
    153 PHOR-6.25 PHM5   0 -0.81% 0 0 12:35:06 476 0 2025-06-20 168       + +
    154 PHOR-3.25 PHH5   6621 -1.21% 2 480 17 12:33:59 83 134 +248 2025-03-21 77 304 4.81% 22.50% + +
    155 PLD-9.25 PDU5 0 +1.36% 0 0 12:34:50 16 0 2025-09-19 259       + +
    156 PLD-6.25 PDM5 1006.32 +1.46% 77 8 12:10:55 1 092 +48 2025-06-20 168       + +
    157 PLD-3.25 PDH5 963.61 +2.1% 2 284 222 12:35:06 20 468 +970 2025-03-21 77       + +
    158 OGI-6.25 OGM5   0 -1.02% 0 0 12:35:01 0 0 2025-06-19 167       + +
    159 OGI-3.25 OGH5   8223 -1.01% 9 0 11:30:49 194 -2 2025-03-20 76       + +
    160 NGM-6.25 NRM5   3.411 +1.5% 621 0 12:30:27 2 002 +1024 2025-06-26 174       + +
    161 NGM-5.25 NRK5   3.254 -0.03% 348 0 23:38:42 2 660 +524 2025-05-28 145       + +
    162 NGM-4.25 NRJ5   3.06 -3.33% 267 0 12:26:04 2 588 -6 2025-04-28 115       + +
    163 NGM-3.25 NRH5   3.019 -4.27% 2 729 1 12:25:34 12 012 -1726 2025-03-27 83       + +
    164 NGM-2.25 NRG5   3.075 -6.6% 10 546 3 12:27:44 7 458 +72 2025-02-26 54       + +
    165 NGM-1.25 NRF5   3.556 -14.43% 344 152 133 12:34:23 189 828 -58560 2025-01-29 26       + +
    166 NLMK-6.25 NMM5 15746 -0.86% 92 1 11:49:29 876 +58 2025-06-20 168 1 166 8.00% 17.14% + +
    167 NLMK-3.25 NMH5 15192 +0.01% 3 744 57 12:32:13 71 342 -1348 2025-03-21 77 612 4.20% 19.62% + +
    168 NOTK-6.25 NKM5 105145 -1.12% 13 1 12:25:00 286 +12 2025-06-20 168 8 345 8.62% 18.47% + +
    169 NOTK-3.25 NKH5 101335 -2.07% 1 505 156 12:30:22 7 882 +58 2025-03-21 77 4 535 4.68% 21.90% + +
    170 NG-6.25 NGM5 3.313 -9.09% 10 0 11:10:56 18 -2 2025-06-26 174       + +
    171 NG-5.25 NGK5 3.204 -4.87% 46 2 10:58:01 422 +20 2025-05-28 145       + +
    172 NG-4.25 NGJ5 3.065 -3.92% 143 5 12:35:06 1 448 +60 2025-04-28 115       + +
    173 NG-3.25 NGH5 3.018 -4.34% 5 262 164 12:35:06 20 204 -4044 2025-03-27 83       + +
    174 NG-2.25 NGG5 3.071 -6.81% 79 832 2 601 12:35:01 31 500 -8454 2025-02-26 54       + +
    175 NG-1.25 NGF5 3.554 -14.6% 1 237 612 48 414 12:35:07 239 132 -176328 2025-01-29 26       + +
    176 NICKEL-6.25 NCM5   0 -3.33% 0 0 12:33:41 0 0 2025-06-17 165       + +
    177 NICKEL-3.25 NCH5   15015 -3.33% 363 6 12:21:47 2 526 +622 2025-03-18 74       + +
    178 BELUGA-6.25 NBM5   539 -2.95% 1 340 1 12:35:02 3 740 +1736 2025-06-20 168       + +
    179 BELUGA-3.25 NBH5   533 -1.5% 3 018 2 12:34:52 29 180 +1926 2025-03-21 77       + +
    180 NASD-12.25 NAZ5   21340 +1.3% 43 1 10:24:53 184 +10 2025-12-19 350       + +
    181 NASD-9.25 NAU5   21346 -0.67% 111 2 12:05:52 2 046 +44 2025-09-19 259       + +
    182 NASD-6.25 NAM5   21200 -0.36% 1 191 26 12:32:02 13 528 +384 2025-06-20 168       + +
    183 NASD-3.25 NAH5   21010 -0.25% 36 102 774 12:35:05 704 158 +7456 2025-03-21 77       + +
    184 NIKK-12.25 N2Z5   41000 +1.21% 6 0 23:46:39 80 +6 2025-12-19 350       + +
    185 NIKK-9.25 N2U5   0 +0.38% 0 0 12:33:12 244 0 2025-09-19 259       + +
    186 NIKK-6.25 N2M5   40864 +0.86% 2 0 11:02:57 472 0 2025-06-20 168       + +
    187 NIKK-3.25 N2H5   40713 +0.38% 535 1 12:25:35 24 332 -204 2025-03-21 77       + +
    188 MOEXCNY-12.25 MYZ5   1029.4 -1.35% 22 0 22:38:34 14 -40 2025-12-18 349       + +
    189 MOEXCNY-9.25 MYU5   0 -2.55% 0 0 12:28:08 4 0 2025-09-18 258       + +
    190 MOEXCNY-6.25 MYM5   974.5 -2.07% 4 0 11:29:04 18 -4 2025-06-19 167       + +
    191 MOEXCNY-3.25 MYH5   947.3 -2.55% 1 838 24 12:32:59 728 -140 2025-03-20 76       + +
    192 MIX-12.25 MXZ5 0 -1.78% 0 0 12:35:03 2 0 2025-12-18 349       + +
    193 MIX-9.25 MXU5 310225 -1.41% 10 3 11:08:36 68 -2 2025-09-18 258 27 334 9.66% 13.48% + +
    194 MIX-6.25 MXM5 305100 -1.35% 270 83 12:31:29 1 840 +76 2025-06-19 167 22 209 7.85% 16.92% + +
    195 MIX-3.25 MXH5 294575 -1.71% 81 112 24 102 12:35:05 313 810 -12386 2025-03-20 76 11 684 4.13% 19.56% + +
    196 MVID-6.25 MVM5 920 -1.74% 232 0 12:28:12 13 480 +318 2025-06-20 168       + +
    197 MVID-3.25 MVH5 895 -2.35% 14 503 13 12:35:05 85 150 -2350 2025-03-21 77       + +
    198 MTSI-6.25 MTM5 22319 -1.37% 51 1 11:37:42 262 +24 2025-06-20 168 1 749 8.50% 18.22% + +
    199 MTSI-3.25 MTH5 21446 -1.66% 1 407 31 12:33:36 8 774 +362 2025-03-21 77 876 4.26% 19.91% + +
    200 MGNT-6.25 MNM5 5080 -1.52% 258 1 12:27:56 1 538 +82 2025-06-20 168 94 1.89% 4.04% + +
    201 MGNT-3.25 MNH5 5160 -0.99% 43 125 221 12:34:43 256 416 +43592 2025-03-21 77 174 3.49% 16.32% + +
    202 MXI-12.27 MMZ7 0 -0.95% 0 0 12:32:29 46 0 2027-12-16 1077       + +
    203 MXI-12.26 MMZ6 3575.95 -0.4% 1 0 22:10:32 92 +2 2026-12-17 713 747 26.41% 13.33% + +
    204 MXI-12.25 MMZ5 3163.9 -0.67% 4 0 11:05:31 148 -2 2025-12-18 349 335 11.84% 12.21% + +
    205 MXI-9.26 MMU6 3447.65 -0.15% 1 0 10:31:36 82 +2 2026-09-17 622 619 21.87% 12.66% + +
    206 MXI-9.25 MMU5 3115 -1.02% 8 0 10:25:17 328 0 2025-09-18 258 286 10.11% 14.11% + +
    207 MXI-6.27 MMM7 0 -0.21% 0 0 12:30:20 20 0 2027-06-17 895       + +
    208 MXI-6.26 MMM6 3400 -0.74% 2 0 11:09:09 100 0 2026-06-18 531 571 20.19% 13.69% + +
    209 MXI-6.25 MMM5 3055.8 -1.34% 909 28 12:34:08 2 514 -46 2025-06-19 167 227 8.02% 17.29% + +
    210 MXI-3.27 MMH7 0 -0.07% 0 0 12:34:30 14 0 2027-03-18 804       + +
    211 MXI-3.26 MMH6 3315 -0.53% 2 0 10:25:17 80 +2 2026-03-19 440 486 17.18% 14.06% + +
    212 MXI-3.25 MMH5 2945.85 -1.68% 111 417 3 311 12:35:00 129 008 -14294 2025-03-20 76 117 4.13% 19.58% + +
    213 MAGN-6.25 MGM5 40273 -1.58% 8 0 12:10:16 32 +10 2025-06-20 168 2 298 6.05% 12.97% + +
    214 MAGN-3.25 MGH5 39408 -1.92% 1 447 58 12:24:14 2 518 -98 2025-03-21 77 1 433 3.77% 17.64% + +
    215 1MFR-12.25 MFZ5   0 +1.61% 0 0 11:14:23 0 0 2025-12-30 361       + +
    216 1MFR-11.25 MFX5   0 +1.22% 0 0 11:12:39 0 0 2025-11-28 329       + +
    217 1MFR-10.25 MFV5   0 +1.67% 0 0 11:12:14 2 0 2025-10-31 301       + +
    218 1MFR-9.25 MFU5   0 +1.66% 0 0 11:10:43 0 0 2025-09-30 270       + +
    219 1MFR-8.25 MFQ5   0 +1.66% 0 0 11:15:46 12 0 2025-08-29 238       + +
    220 1MFR-7.25 MFN5   0 +1.66% 0 0 11:08:06 2 0 2025-07-31 209       + +
    221 1MFR-6.25 MFM5   0 +1.04% 0 0 10:51:02 4 0 2025-06-30 178       + +
    222 1MFR-5.25 MFK5   0 0% 0 0 10:51:02 0 0 2025-05-30 147       + +
    223 1MFR-4.25 MFJ5   0 0% 0 0 10:51:02 0 0 2025-04-30 117       + +
    224 1MFR-3.25 MFH5   0 0% 0 0 10:51:02 400 0 2025-03-31 87       + +
    225 1MFR-2.25 MFG5   0 +0.29% 0 0 10:51:02 0 0 2025-02-28 56       + +
    226 1MFR-1.25 MFF5   0 0% 0 0 10:51:02 0 0 2025-01-31 28       + +
    227 MOEX-6.25 MEM5 20846 +0.01% 10 0 11:09:15 264 +12 2025-06-20 168 1 046 5.28% 11.32% + +
    228 MOEX-3.25 MEH5 20726 -0.29% 5 787 120 12:33:57 16 198 +946 2025-03-21 77 926 4.68% 21.87% + +
    229 MTLR-6.25 MCM5   10550 +2.37% 342 4 12:09:00 468 +168 2025-06-20 168 42 0.40% 0.86% + +
    230 MTLR-3.25 MCH5   10461 +2.49% 14 341 151 12:34:22 58 444 +2200 2025-03-21 77 -47 -0.45% -2.09% + +
    231 MMI-6.25 MAM5   0 0% 0 0 11:52:22 0 0 2025-06-19 167       + +
    232 MMI-3.25 MAH5   6846 0% 21 0 10:19:32 108 -30 2025-03-20 76       + +
    233 LKOH-6.25 LKM5 75600 -1.46% 34 3 11:24:26 914 +2 2025-06-20 168 4 015 5.61% 12.02% + +
    234 LKOH-3.25 LKH5 74848 -1.33% 2 428 182 12:33:56 21 132 -172 2025-03-21 77 3 263 4.56% 21.31% + +
    235 LEAS-6.25 LEM5 764 -2.74% 118 0 10:35:43 4 182 -26 2025-06-20 168       + +
    236 LEAS-3.25 LEH5 729 -2.47% 6 934 5 12:34:04 51 840 +3418 2025-03-21 77       + +
    237 KZT-12.25 KZZ5   0 +2.01% 0 0 11:02:56 0 0 2025-12-18 349       + +
    238 KZT-9.25 KZU5   0 +2.02% 0 0 11:02:48 0 0 2025-09-18 258       + +
    239 KZT-6.25 KZM5   0 +2.03% 0 0 11:53:37 0 0 2025-06-19 167       + +
    240 KZT-3.25 KZH5   0 +2.03% 0 0 12:29:37 22 0 2025-03-20 76       + +
    241 KMAZ-6.25 KMM5   1251 +4.3% 362 0 11:24:19 2 116 -54 2025-06-20 168       + +
    242 KMAZ-3.25 KMH5   1193 +4.26% 4 971 6 12:05:49 14 056 +482 2025-03-21 77       + +
    243 UJPY-6.25 JPM5 0 +0.05% 0 0 12:34:56 0 0 2025-06-19 167       + +
    244 UJPY-3.25 JPH5 155.75 +0.04% 38 4 12:10:33 726 +18 2025-03-20 76       + +
    245 ISKJ-6.25 ISM5   0 +4.44% 0 0 12:35:02 68 0 2025-06-20 168       + +
    246 ISKJ-3.25 ISH5   896 +0.33% 4 732 4 12:33:18 37 470 -3410 2025-03-21 77       + +
    247 IRAO-6.25 IRM5 39632 +0.1% 2 0 12:34:06 76 0 2025-06-20 168 2 457 6.61% 14.16% + +
    248 IRAO-3.25 IRH5 38993 -0.32% 331 13 12:34:25 4 074 +92 2025-03-21 77 1 818 4.89% 22.86% + +
    249 IPO-6.25 IPM5   708 +1.13% 12 0 10:28:00 78 -22 2025-06-19 167       + +
    250 IPO-3.25 IPH5   672.5 -0.59% 480 0 12:01:32 5 346 -824 2025-03-20 76       + +
    251 IMOEXF IMOEXF   2845 -1.34% 217 824 6 243 12:35:00 665 310 -37466 2100-01-01 27391       + +
    252 INR-12.25 I2Z5   0 +0.45% 0 0 12:27:32 0 0 2025-12-18 349       + +
    253 INR-9.25 I2U5   0 +0.46% 0 0 12:32:19 0 0 2025-09-18 258       + +
    254 INR-6.25 I2M5   0 +0.45% 0 0 12:30:36 0 0 2025-06-19 167       + +
    255 INR-3.25 I2H5   0 +0.45% 0 0 12:33:58 20 0 2025-03-20 76       + +
    256 HYDR-6.25 HYM5 5577 +0.04% 24 0 12:32:46 166 +16 2025-06-20 168 431 8.38% 17.95% + +
    257 HYDR-3.25 HYH5 5359 -0.65% 834 5 12:32:46 9 818 -108 2025-03-21 77 213 4.14% 19.35% + +
    258 HANG-12.25 HSZ5   23400 -1.13% 22 0 10:12:49 44 +6 2025-12-19 350       + +
    259 HANG-9.25 HSU5   22500 -1.65% 15 0 10:17:45 748 -10 2025-09-19 259       + +
    260 HANG-6.25 HSM5   21200 -1.73% 165 0 11:52:25 1 944 -78 2025-06-20 168       + +
    261 HANG-3.25 HSH5   20543 -0.85% 3 855 10 12:33:46 118 756 +80 2025-03-21 77       + +
    262 HOME-9.25 HOU5   0 0% 0 0 12:33:44 0 0 2025-09-24 264       + +
    263 HOME-6.25 HOM5   0 0% 0 0 12:31:54 24 0 2025-06-18 166       + +
    264 HOME-3.25 HOH5   29750 0% 17 1 12:22:26 284 -10 2025-03-19 75       + +
    265 HKD-12.25 HKZ5   14.198 +1.58% 1 0 22:15:34 18 0 2025-12-18 349       + +
    266 HKD-9.25 HKU5   0 +1.56% 0 0 12:32:11 28 0 2025-09-18 258       + +
    267 HKD-6.25 HKM5   0 +0.24% 0 0 12:30:40 136 0 2025-06-19 167       + +
    268 HKD-3.25 HKH5   13.68 +0.73% 1 0 12:33:45 86 0 2025-03-20 76       + +
    269 GAZR-12.25 GZZ5 15826 -1.79% 39 1 12:31:27 1 810 0 2025-12-19 350 2 915 22.58% 23.22% + +
    270 GAZR-9.25 GZU5 14838 -2.38% 31 0 12:09:41 1 358 -12 2025-09-19 259 1 927 14.93% 20.75% + +
    271 GAZR-6.26 GZM6 17550 +1.42% 13 0 23:30:02 376 -18 2026-06-19 532 4 639 35.93% 24.31% + +
    272 GAZR-6.25 GZM5 14092 -2.3% 1 215 17 12:30:07 6 496 +166 2025-06-20 168 1 181 9.15% 19.60% + +
    273 GAZR-3.26 GZH6 17170 -2.4% 6 0 23:30:15 1 190 0 2026-03-20 441 4 259 32.99% 26.93% + +
    274 GAZR-3.25 GZH5 13449 -2.54% 106 911 1 453 12:35:03 649 762 -6192 2025-03-21 77 538 4.17% 19.48% + +
    275 GBPU-6.25 GUM5 0 -0.92% 0 0 12:27:21 0 0 2025-06-19 167       + +
    276 GBPU-3.25 GUH5 1.2336 -0.92% 18 2 10:07:44 4 202 -20 2025-03-20 76       + +
    277 GL-12.25 GLZ5   0 0% 0 0 12:35:09 142 0 2025-12-18 349       + +
    278 GL-9.25 GLU5   9632 +0.44% 278 3 12:34:21 6 146 -12 2025-09-18 258       + +
    279 GL-6.25 GLM5   9588.3 +2.3% 412 4 12:35:05 5 256 -100 2025-06-19 167       + +
    280 GL-3.25 GLH5   9159.1 +2.54% 33 539 306 12:35:05 180 708 +17548 2025-03-20 76       + +
    281 GLDRUBF GLDRUBF   8790.5 +2.91% 130 018 1 135 12:35:09 1 212 054 +982 2100-01-01 27391       + +
    282 GMKN-6.25 GKM5 1257 -1.75% 918 1 12:34:54 16 786 +280 2025-06-20 168 119 10.42% 22.32% + +
    283 GMKN-3.25 GKH5 1195 -1.59% 52 320 63 12:34:54 665 836 -2826 2025-03-21 77 57 4.97% 23.25% + +
    284 GOLD-12.25 GDZ5 2891.8 +1.95% 4 1 10:35:35 72 +6 2025-12-19 350       + +
    285 GOLD-9.25 GDU5 2816.9 +1.53% 27 8 12:19:46 476 -18 2025-09-19 259       + +
    286 GOLD-6.25 GDM5 2764.2 +1.82% 274 77 12:19:59 4 308 +48 2025-06-20 168       + +
    287 GOLD-3.25 GDH5 2707.2 +1.84% 33 477 9 159 12:34:56 273 372 -4920 2025-03-21 77       + +
    288 GAZPF GAZPF   129.18 -2.51% 19 595 256 12:34:52 122 042 -1250 2100-01-01 27391       + +
    289 FEES-6.25 FSM5 8465 -1.51% 38 0 10:33:30 616 -12 2025-06-20 168 837 10.97% 23.51% + +
    290 FEES-3.25 FSH5 7981 -1.58% 1 040 8 12:34:00 11 756 +242 2025-03-21 77 353 4.63% 21.64% + +
    291 FNI-6.25 FNM5   11596 -0.38% 2 0 21:00:09 6 +4 2025-06-19 167       + +
    292 FNI-3.25 FNH5   10301 -0.5% 5 0 10:42:32 72 +2 2025-03-20 76       + +
    293 FLOT-6.25 FLM5 10363 -0.66% 29 0 21:50:38 404 +16 2025-06-20 168       + +
    294 FLOT-3.25 FLH5 9859 -1.76% 813 8 12:34:33 4 830 -164 2025-03-21 77       + +
    295 FESH-6.25 FEM5 6387 +2.48% 72 0 12:20:37 684 -32 2025-06-20 168       + +
    296 FESH-3.25 FEH5 6204 +2.4% 2 756 17 12:34:56 10 592 +784 2025-03-21 77       + +
    297 Eu-12.25 EuZ5 0 -0.04% 0 0 12:31:01 32 0 2025-12-18 349       + +
    298 Eu-9.25 EuU5 0 -0.22% 0 0 12:35:08 66 0 2025-09-18 258       + +
    299 EURRUBF EURRUBF 107.01 +0.85% 1 311 140 12:21:56 81 510 -1036 2100-01-01 27391       + +
    300 Eu-6.26 EuM6 0 -0.06% 0 0 12:31:52 4 0 2026-06-18 531       + +
    301 Eu-6.25 EuM5 108984 -0.01% 876 95 12:33:53 96 720 -12 2025-06-19 167       + +
    302 Eu-3.26 EuH6 0 -0.36% 0 0 12:32:41 40 0 2026-03-19 440       + +
    303 Eu-3.25 EuH5 108259 +0.01% 15 712 1 696 12:34:50 1 531 484 -266 2025-03-20 76       + +
    304 EM-12.25 EMZ5   0 0% 0 0 09:58:54 0 0 2025-12-19 350       + +
    305 EM-9.25 EMU5   0 0% 0 0 11:48:06 150 0 2025-09-19 259       + +
    306 EM-6.25 EMM5   0 0% 0 0 09:58:54 6 0 2025-06-20 168       + +
    307 EM-3.25 EMH5   0 0% 0 0 12:31:11 352 0 2025-03-21 77       + +
    308 EJPY-6.25 EJM5   0 0% 0 0 01:14:47 0 0 2025-06-19 167       + +
    309 EJPY-3.25 EJH5   0 0% 0 0 01:14:47 0 0 2025-03-20 76       + +
    310 EGBP-6.25 EGM5   0 0% 0 0 18:58:06 0 0 2025-06-19 167       + +
    311 EGBP-3.25 EGH5   0 0% 0 0 18:58:06 0 0 2025-03-20 76       + +
    312 ED-9.25 EDU5 0 -0.84% 0 0 12:34:44 14 0 2025-09-18 258       + +
    313 ED-6.25 EDM5 1.0119 -0.77% 509 53 12:34:54 34 760 -308 2025-06-19 167       + +
    314 ED-3.25 EDH5 1.0202 -0.83% 18 450 1 917 12:34:54 598 216 -1958 2025-03-20 76       + +
    315 ECAD-6.25 ECM5   0 0% 0 0 23:34:16 0 0 2025-06-19 167       + +
    316 ECAD-3.25 ECH5   0 0% 0 0 18:58:06 0 0 2025-03-20 76       + +
    317 DAX-12.25 DXZ5   15988 -0.6% 2 0 12:03:50 18 +2 2025-12-19 350       + +
    318 DAX-9.25 DXU5   15950 -0.45% 3 0 11:58:20 130 0 2025-09-19 259       + +
    319 DAX-6.25 DXM5   16054 +0.24% 6 0 11:00:53 590 0 2025-06-20 168       + +
    320 DAX-3.25 DXH5   16184 +0.67% 1 457 25 12:24:59 15 762 +244 2025-03-21 77       + +
    321 DJ30-12.25 DJZ5   0 +0.28% 0 0 11:47:38 0 0 2025-12-19 350       + +
    322 DJ30-9.25 DJU5   425.1 +0.29% 3 0 10:19:07 8 +2 2025-09-19 259       + +
    323 DJ30-6.25 DJM5   0 +0.34% 0 0 12:35:06 12 0 2025-06-20 168       + +
    324 DJ30-3.25 DJH5   428.4 +0.28% 17 1 11:27:07 1 226 -12 2025-03-21 77       + +
    325 CNI-6.25 CSM5   0 0% 0 0 12:23:49 0 0 2025-06-19 167       + +
    326 CNI-3.25 CSH5   7587 0% 11 0 12:19:45 256 0 2025-03-20 76       + +
    327 CNY-12.25 CRZ5 0 -0.23% 0 0 12:34:50 1 740 0 2025-12-18 349       + +
    328 CNY-9.25 CRU5 14.909 +0.3% 489 7 12:16:42 7 642 -84 2025-09-18 258       + +
    329 CNY-6.26 CRM6 16.182 -1.77% 3 0 20:04:59 58 +4 2026-06-18 531       + +
    330 CNY-6.25 CRM5 14.7 +0.61% 3 230 47 12:31:10 118 050 -1518 2025-06-19 167       + +
    331 CNY-3.26 CRH6 15.8 0% 7 0 11:43:20 874 0 2026-03-19 440       + +
    332 CNY-3.25 CRH5 14.287 +0.73% 813 422 11 583 12:35:08 11 152 360 +96150 2025-03-20 76       + +
    333 CNYRUBF CNYRUBF   13.827 +0.69% 268 173 3 701 12:35:07 6 533 454 +123386 2100-01-01 27391       + +
    334 CBOM-6.25 CMM5 10400 -1.35% 34 0 12:00:32 1 102 -40 2025-06-20 168       + +
    335 CBOM-3.25 CMH5 10365 -1.62% 440 5 12:12:25 26 334 -50 2025-03-21 77       + +
    336 CHMF-6.25 CHM5 139000 +0.72% 12 2 11:26:23 22 +4 2025-06-20 168 9 980 7.74% 16.58% + +
    337 CHMF-3.25 CHH5 134709 -1.56% 505 69 12:31:32 1 322 +34 2025-03-21 77 5 689 4.41% 20.62% + +
    338 UCHF-6.25 CFM5 0 +0.43% 0 0 12:35:09 0 0 2025-06-19 167       + +
    339 UCHF-3.25 CFH5 0.9053 +0.43% 5 1 10:27:20 490 +2 2025-03-20 76       + +
    340 COPPER-6.25 CEM5   0 -1.17% 0 0 12:34:32 4 0 2025-06-17 165       + +
    341 COPPER-3.25 CEH5   8819 -1.17% 185 2 12:16:53 2 044 +260 2025-03-18 74       + +
    342 COCOA-7.25 CCN5   1080 -1.9% 126 1 12:03:24 272 +28 2025-07-17 195       + +
    343 COCOA-5.25 CCK5   1063.7 -5.03% 1 102 12 12:29:18 3 772 +38 2025-05-15 132       + +
    344 COCOA-3.25 CCH5   1112.7 -3.2% 23 889 272 12:34:45 63 096 +4750 2025-03-17 73       + +
    345 UCAD-6.25 CAM5 0 -0.05% 0 0 12:34:44 0 0 2025-06-19 167       + +
    346 UCAD-3.25 CAH5 0 -0.05% 0 0 12:19:34 16 0 2025-03-20 76       + +
    347 BYN-6.25 BYM5   0 -0.88% 0 0 11:55:23 0 0 2025-06-19 167       + +
    348 BYN-3.25 BYH5   0 0% 0 0 09:50:06 2 0 2025-03-20 76       + +
    349 BSPB-6.25 BSM5 3797 -0.76% 8 0 12:01:55 614 +4 2025-06-20 168       + +
    350 BSPB-3.25 BSH5 3780 -1.35% 5 263 20 12:27:12 24 378 -536 2025-03-21 77       + +
    351 BR-12.25 BRZ5 78.01 +2.17% 13 1 10:12:28 34 +20 2025-12-01 332       + +
    352 BR-11.25 BRX5 0 +2.05% 0 0 12:33:02 20 0 2025-11-03 304       + +
    353 BR-10.25 BRV5 76.77 +0.53% 3 0 09:59:38 108 +6 2025-10-01 271       + +
    354 BR-9.25 BRU5 77 +1.36% 2 0 10:02:19 246 0 2025-09-01 241       + +
    355 BR-8.25 BRQ5 0 +1.87% 0 0 12:14:52 254 0 2025-08-01 210       + +
    356 BR-7.25 BRN5 76.01 +1.82% 1 0 09:59:38 110 +2 2025-07-01 179       + +
    357 BR-6.25 BRM5 76.13 +1.72% 5 0 11:34:48 294 +2 2025-06-02 150       + +
    358 BR-5.25 BRK5 75.55 +0.81% 55 4 12:32:10 912 +22 2025-05-02 119       + +
    359 BR-4.25 BRJ5 74.89 +0.52% 356 27 12:32:10 1 558 +432 2025-04-01 88       + +
    360 BR-3.25 BRH5 75.07 +1.35% 1 444 110 12:34:06 4 196 +318 2025-03-03 59       + +
    361 BR-2.25 BRG5 75.63 +1.69% 64 907 4 970 12:35:08 115 360 -2344 2025-02-03 31       + +
    362 BR-1.26 BRF6 77.25 +1.67% 1 0 09:59:38 2 +2 2026-01-05 367       + +
    363 BR-1.25 BRF5 74.39 -0.15% 53 940 4 084 12:34:07 43 332 -12724 2025-01-03 0       + +
    364 BANE-6.25 BNM5   2637 +1.22% 83 0 10:08:46 682 -82 2025-06-20 168       + +
    365 BANE-3.25 BNH5   2574 -1.55% 1 703 4 12:34:25 29 108 +444 2025-03-21 77       + +
    366 BRM-7.25 BMN5   0 +0.88% 0 0 12:28:19 2 0 2025-07-01 179       + +
    367 BRM-6.25 BMM5   76.16 0% 1 0 19:14:21 28 +2 2025-06-02 150       + +
    368 BRM-5.25 BMK5   75.34 -0.38% 17 0 23:10:31 44 +2 2025-05-02 119       + +
    369 BRM-4.25 BMJ5   74.81 -0.25% 5 0 10:54:36 16 0 2025-04-01 88       + +
    370 BRM-3.25 BMH5   75.49 +1.97% 21 0 12:08:45 96 -2 2025-03-03 59       + +
    371 BRM-2.25 BMG5   75.65 +1.65% 736 6 12:22:30 2 104 +458 2025-02-03 31       + +
    372 BRM-1.25 BMF5   74.39 -0.07% 2 919 22 12:26:47 7 080 +2932 2025-01-03 0       + +
    373 BAIDU-6.25 BDM5   88.4 -0.54% 7 0 10:24:49 20 +10 2025-06-20 168       + +
    374 BAIDU-3.25 BDH5   84.5 -1.02% 5 925 51 12:18:38 7 584 +856 2025-03-21 77       + +
    375 ALIBABA-6.25 BBM5   88.93 +0.95% 10 0 21:33:09 42 +14 2025-06-20 168       + +
    376 ALIBABA-3.25 BBH5   86.38 +1.46% 1 982 17 12:34:13 18 836 +6 2025-03-21 77       + +
    377 AUDU-6.25 AUM5 0 +0.03% 0 0 12:34:39 0 0 2025-06-19 167       + +
    378 AUDU-3.25 AUH5 0.6212 +0.03% 2 0 11:54:45 16 +4 2025-03-20 76       + +
    379 ASTR-6.25 ASM5 518 +0.38% 48 0 11:24:08 2 850 +46 2025-06-20 168       + +
    380 ASTR-3.25 ASH5 493 +0.4% 8 041 4 12:19:26 81 592 +1794 2025-03-21 77       + +
    381 AMD-12.25 ARZ5   0 0% 0 0 11:42:11 0 0 2025-12-18 349       + +
    382 AMD-9.25 ARU5   0 0% 0 0 11:54:06 22 0 2025-09-18 258       + +
    383 AMD-6.25 ARM5   0 0% 0 0 11:42:37 0 0 2025-06-19 167       + +
    384 AMD-3.25 ARH5   0 0% 0 0 11:56:22 10 0 2025-03-20 76       + +
    385 ALUM-6.25 ANM5   0 -1.4% 0 0 12:33:30 2 0 2025-06-17 165       + +
    386 ALUM-3.25 ANH5   2503.5 -1.46% 19 0 12:12:49 4 118 -16 2025-03-18 74       + +
    387 ALRS-6.25 ALM5 5974 -0.89% 34 0 12:29:07 546 +16 2025-06-20 168 278 4.88% 10.46% + +
    388 ALRS-3.25 ALH5 5959 -1.06% 5 978 36 12:32:46 202 306 +1374 2025-03-21 77 263 4.62% 21.59% + +
    389 AFKS-6.25 AKM5 15939 -0.76% 44 1 11:48:10 656 +58 2025-06-20 168 847 5.61% 12.03% + +
    390 AFKS-3.25 AKH5 15849 -0.69% 6 584 105 12:33:56 43 616 +2768 2025-03-21 77 757 5.02% 23.45% + +
    391 AFLT-6.25 AFM5 6422 +0.95% 97 1 12:23:49 1 696 +66 2025-06-20 168 498 8.41% 18.01% + +
    392 AFLT-3.25 AFH5 6198 +0.15% 7 007 43 12:35:01 44 356 -26 2025-03-21 77 274 4.63% 21.62% + +
    393 AED-12.25 AEZ5   0 +0.87% 0 0 12:04:55 0 0 2025-12-18 349       + +
    394 AED-9.25 AEU5   0 +0.87% 0 0 12:03:20 18 0 2025-09-18 258       + +
    395 AED-6.25 AEM5   0 +0.87% 0 0 12:34:28 256 0 2025-06-19 167       + +
    396 AED-3.25 AEH5   0 +0.87% 0 0 12:35:09 80 0 2025-03-20 76       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.