A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 TRY-9.25 TYU5   2.676 -8.03% 2 0 15:46:07 1 218 0 2025-09-18 266       + +
    2 NG-12.24 NGZ4 3.829 -4.93% 628 863 24 657 15:53:08 561 670 -133280 2024-12-27 1       + +
    3 NGM-1.25 NRF5   3.361 -4.82% 60 211 21 15:53:02 54 994 -3568 2025-01-29 34       + +
    4 NGM-12.24 NRZ4   3.829 -4.81% 156 417 61 15:53:06 199 650 -47708 2024-12-27 1       + +
    5 NG-1.25 NGF5 3.364 -4.07% 238 921 8 170 15:53:08 180 560 +25020 2025-01-29 34       + +
    6 BELUGA-6.25 NBM5   539 -3.7% 73 0 15:42:17 354 +104 2025-06-20 176       + +
    7 COCOA-7.25 CCN5   1138.2 -3.66% 2 0 15:23:36 20 +2 2025-07-17 203       + +
    8 HKD-3.25 HKH5   13.407 -3.39% 1 0 15:15:15 84 -2 2025-03-20 84       + +
    9 RVI-1.25 VIF5 40.1 -2.99% 223 2 15:33:27 748 -32 2025-01-16 21       + +
    10 RVI-2.25 VIG5 0 -2.99% 0 0 15:33:45 0 0 2025-02-20 56       + +
    11 NGM-4.25 NRJ5   3.003 -2.96% 498 0 15:52:00 1 584 +800 2025-04-28 123       + +
    12 CBOM-3.25 CMH5   10177 -2.73% 2 391 25 15:27:45 25 328 -1696 2025-03-21 85       + +
    13 SUGR-3.25 SAH5 45.01 -2.31% 12 1 15:35:32 210 +14 2025-03-03 67       + +
    14 IRAO-6.25 IRM5 39000 -2.28% 5 0 15:42:21 74 +6 2025-06-20 176 2 300 6.27% 12.82% + +
    15 BRM-7.25 BMN5   0 -2.2% 0 0 15:44:46 2 0 2025-07-01 187       + +
    16 BELUGA-3.25 NBH5   522 -2.1% 1 346 1 15:42:17 3 580 +2440 2025-03-21 85       + +
    17 UCNY-9.25 UCU5   0 -2.1% 0 0 14:47:24 2 0 2025-09-18 266       + +
    18 NG-2.25 NGG5 2.971 -2.02% 6 101 183 15:52:49 28 498 +2216 2025-02-26 62       + +
    19 CBOM-6.25 CMM5   10217 -2% 70 1 11:59:23 1 190 +76 2025-06-20 176       + +
    20 NGM-2.25 NRG5   3 -2% 836 0 15:44:22 3 264 +902 2025-02-26 62       + +
    21 NGM-3.25 NRH5   2.96 -1.93% 3 356 1 15:51:37 8 772 +4692 2025-03-27 91       + +
    22 FLOT-3.25 FLH5   9186 -1.84% 646 6 15:45:09 5 970 -44 2025-03-21 85       + +
    23 NGM-5.25 NRK5   3.32 -1.81% 7 0 23:35:21 256 +14 2025-05-28 153       + +
    24 AED-9.25 AEU5   0 -1.69% 0 0 15:37:25 18 0 2025-09-18 266       + +
    25 R2000-6.25 R2M5   222.5 -1.57% 3 0 15:34:12 38 -2 2025-06-20 176       + +
    26 SUGAR-5.25 SuK5   0 -1.5% 0 0 15:48:01 52 0 2025-05-15 140       + +
    27 PHOR-6.25 PHM5   6673 -1.45% 13 0 11:48:59 480 +2 2025-06-20 176 371 5.89% 12.04% + +
    28 NG-5.25 NGK5 3.09 -1.42% 5 0 15:08:04 268 -2 2025-05-28 153       + +
    29 POSI-3.25 PSH5   1988 -1.36% 11 896 24 15:52:59 72 046 +3382 2025-03-21 85       + +
    30 Si-12.25 SiZ5 110101 -1.36% 81 9 15:48:38 1 224 -62 2025-12-18 357       + +
    31 PHOR-3.25 PHH5   6650 -1.34% 15 559 66 15:51:09 82 140 +11474 2025-03-21 85 348 5.52% 23.39% + +
    32 POSI-6.25 PSM5   2085 -1.34% 140 0 15:52:17 966 +46 2025-06-20 176       + +
    33 R2000-9.25 R2U5   0 -1.32% 0 0 15:49:06 10 0 2025-09-19 267       + +
    34 R2000-12.25 R2Z5   0 -1.3% 0 0 14:10:37 0 0 2025-12-19 358       + +
    35 HANG-3.25 HSH5   20875 -1.29% 7 317 20 15:47:55 115 712 +7044 2025-03-21 85       + +
    36 HANG-12.25 HSZ5   23350 -1.29% 1 0 21:12:52 12 +2 2025-12-19 358       + +
    37 R2000-3.25 R2H5   224.5 -1.29% 193 4 15:34:12 3 210 +268 2025-03-21 85       + +
    38 SUGAR-7.25 SuN5   62200 -1.17% 7 0 15:46:27 62 -4 2025-07-15 201       + +
    39 BRM-6.25 BMM5   0 -1.14% 0 0 15:50:02 22 0 2025-06-02 158       + +
    40 INR-3.25 I2H5   0 -1.12% 0 0 15:42:38 20 0 2025-03-20 84       + +
    41 INR-6.25 I2M5   0 -1.12% 0 0 15:46:39 0 0 2025-06-19 175       + +
    42 INR-9.25 I2U5   0 -1.12% 0 0 15:48:51 0 0 2025-09-18 266       + +
    43 INR-12.25 I2Z5   0 -1.12% 0 0 15:52:00 0 0 2025-12-18 357       + +
    44 ROSN-6.26 RNM6 0 -1.1% 0 0 15:52:54 80 0 2026-06-19 540       + +
    45 SUGAR-2.25 SuG5   0 -1.1% 0 0 15:47:48 244 0 2025-02-14 50       + +
    46 Si-3.25 SiH5 103742 -1.08% 599 337 62 553 15:53:07 5 865 054 +98676 2025-03-20 84       + +
    47 AED-3.25 AEH5   28.316 -1.03% 12 0 15:15:16 74 +22 2025-03-20 84       + +
    48 AED-6.25 AEM5   0 -1.03% 0 0 15:41:31 256 0 2025-06-19 175       + +
    49 AED-12.25 AEZ5   0 -1.03% 0 0 14:30:26 0 0 2025-12-18 357       + +
    50 TRY-3.25 TYH5   2.757 -0.95% 136 0 15:10:21 1 212 -44 2025-03-20 84       + +
    51 Si-3.26 SiH6 113200 -0.94% 5 1 15:18:34 336 0 2026-03-19 448       + +
    52 Eu-6.25 EuM5 107150 -0.93% 7 928 854 15:53:01 49 820 +11254 2025-06-19 175       + +
    53 Si-6.26 SiM6 116004 -0.93% 6 1 14:20:17 134 +4 2026-06-18 539       + +
    54 TRY-12.25 TYZ5   0 -0.9% 0 0 15:51:29 4 0 2025-12-18 357       + +
    55 NG-3.25 NGH5 2.933 -0.89% 844 25 15:49:35 8 870 +314 2025-03-27 91       + +
    56 Si-6.25 SiM5 105784 -0.87% 23 041 2 451 15:53:07 202 838 +32658 2025-06-19 175       + +
    57 NASD-9.25 NAU5   22007 -0.86% 66 1 15:51:36 1 898 -32 2025-09-19 267       + +
    58 IRAO-3.25 IRH5 38641 -0.85% 335 13 15:46:33 4 050 +60 2025-03-21 85 1 941 5.29% 22.40% + +
    59 SOFL-6.25 S0M5   1288 -0.85% 6 0 14:35:48 264 +2 2025-06-20 176       + +
    60 Eu-3.25 EuH5 106515 -0.79% 52 265 5 607 15:53:01 1 557 614 +146 2025-03-20 84       + +
    61 HKD-6.25 HKM5   0 -0.73% 0 0 15:46:43 136 0 2025-06-19 175       + +
    62 BYN-6.25 BYM5   0 -0.7% 0 0 14:05:58 0 0 2025-06-19 175       + +
    63 PLD-9.25 PDU5 1051 -0.68% 2 0 15:40:37 16 +4 2025-09-19 267       + +
    64 Si-9.25 SiU5 107954 -0.67% 236 26 15:50:05 3 374 +190 2025-09-18 266       + +
    65 WHEAT-9.25 W4U5   0 -0.66% 0 0 15:46:44 172 0 2025-09-30 278       + +
    66 PLD-3.25 PDH5 977.83 -0.65% 1 519 148 15:50:30 14 634 +6 2025-03-21 85       + +
    67 CNY-3.25 CRH5 14.03 -0.64% 2 494 722 35 034 15:53:07 11 734 994 -81622 2025-03-20 84 1 4.19% 17.95% + +
    68 ALUM-6.25 ANM5   0 -0.62% 0 0 15:50:08 2 0 2025-06-17 173       + +
    69 ASTR-3.25 ASH5   483 -0.62% 14 082 7 15:51:16 73 808 +532 2025-03-21 85       + +
    70 BRM-5.25 BMK5   72.97 -0.59% 17 0 15:24:31 40 +30 2025-05-02 127       + +
    71 BAIDU-3.25 BDH5   88.94 -0.57% 276 2 15:12:45 6 132 -60 2025-03-21 85       + +
    72 GL-3.25 GLH5   8848.5 -0.56% 49 565 441 15:53:01 171 142 -10642 2025-03-20 84       + +
    73 WHEAT-4.25 W4J5   18100 -0.55% 1 0 13:39:20 122 0 2025-04-30 125       + +
    74 NG-4.25 NGJ5 2.984 -0.54% 131 4 15:48:12 1 120 +70 2025-04-28 123       + +
    75 UCNY-3.25 UCH5   7.369 -0.54% 22 129 2 126 15:53:07 84 578 +9272 2025-03-20 84       + +
    76 CNY-6.25 CRM5 14.496 -0.52% 18 864 274 15:52:49 137 240 +23650 2025-06-19 175 1 7.65% 15.73% + +
    77 KMAZ-6.25 KMM5   1149 -0.52% 192 0 13:38:03 3 032 +298 2025-06-20 176       + +
    78 FLOT-6.25 FLM5   9625 -0.5% 57 1 13:16:14 484 +94 2025-06-20 176       + +
    79 PLD-6.25 PDM5 1025.62 -0.5% 68 7 15:47:55 862 +20 2025-06-20 176       + +
    80 DJ30-6.25 DJM5   0 -0.48% 0 0 15:53:08 12 0 2025-06-20 176       + +
    81 Eu-9.25 EuU5 110000 -0.4% 4 0 12:35:53 58 +4 2025-09-18 266       + +
    82 NASD-6.25 NAM5   21860 -0.4% 418 9 15:52:42 12 164 +60 2025-06-20 176       + +
    83 DJ30-3.25 DJH5   430.6 -0.39% 17 1 10:34:35 1 196 +4 2025-03-21 85       + +
    84 DJ30-12.25 DJZ5   0 -0.39% 0 0 14:05:13 0 0 2025-12-19 358       + +
    85 WHEAT-6.25 W4M5   0 -0.38% 0 0 15:46:06 226 0 2025-06-30 186       + +
    86 ALIBABA-3.25 BBH5   87.34 -0.37% 539 5 15:45:19 19 368 +266 2025-03-21 85       + +
    87 DAX-6.25 DXM5   16000 -0.37% 4 0 13:58:53 550 0 2025-06-20 176       + +
    88 KMAZ-3.25 KMH5   1094 -0.37% 3 002 3 15:49:22 14 506 +2542 2025-03-21 85       + +
    89 DAX-3.25 DXH5   16185 -0.36% 165 3 15:43:31 13 416 +32 2025-03-21 85       + +
    90 NASD-3.25 NAH5   21660 -0.36% 19 123 413 15:53:07 709 616 +7040 2025-03-21 85       + +
    91 NASD-12.25 NAZ5   0 -0.35% 0 0 15:53:07 8 0 2025-12-19 358       + +
    92 BAIDU-6.25 BDM5   0 -0.34% 0 0 15:52:29 2 0 2025-06-20 176       + +
    93 Eu-6.26 EuM6 115819 -0.33% 1 0 11:10:49 2 +2 2026-06-18 539       + +
    94 GL-6.25 GLM5   9278.7 -0.33% 1 806 17 15:44:33 4 960 +192 2025-06-19 175       + +
    95 WHEAT-12.24 W4Z4   18410 -0.33% 56 1 15:15:04 3 862 -44 2024-12-30 4       + +
    96 SOFL-3.25 S0H5   1233 -0.32% 5 066 6 15:51:10 19 444 -478 2025-03-21 85       + +
    97 EM-12.25 EMZ5   0 -0.31% 0 0 00:39:27 0 0 2025-12-19 358       + +
    98 GBPU-3.25 GUH5 1.2451 -0.31% 11 1 15:40:38 4 204 0 2025-03-20 84       + +
    99 GBPU-6.25 GUM5 0 -0.31% 0 0 15:51:47 0 0 2025-06-19 175       + +
    100 EM-3.25 EMH5   42.75 -0.3% 13 0 15:24:10 270 +14 2025-03-21 85       + +
    101 EM-6.25 EMM5   0 -0.3% 0 0 15:24:32 6 0 2025-06-20 176       + +
    102 EM-9.25 EMU5   0 -0.3% 0 0 14:18:49 150 0 2025-09-19 267       + +
    103 Eu-3.26 EuH6 0 -0.3% 0 0 15:53:05 40 0 2026-03-19 448       + +
    104 SPBE-6.25 SEM5   0 -0.3% 0 0 15:51:53 0 0 2025-06-20 176       + +
    105 PLT-6.25 PTM5 1029.6 -0.29% 24 2 15:15:58 412 +28 2025-06-20 176       + +
    106 SPYF-9.25 SFU5 616.19 -0.27% 70 4 15:43:44 1 950 +40 2025-09-19 267       + +
    107 HOME-3.25 HOH5   30120 -0.26% 25 1 12:38:07 1 106 +50 2025-03-19 83       + +
    108 HOME-6.25 HOM5   30310 -0.26% 2 0 12:58:58 24 0 2025-06-18 174       + +
    109 SILV-12.25 SVZ5 34 -0.26% 4 0 10:23:15 348 -6 2025-12-19 358       + +
    110 HOME-9.25 HOU5   0 -0.25% 0 0 14:07:17 0 0 2025-09-24 272       + +
    111 SGZH-6.25 SZM5   1194 -0.25% 789 1 15:44:09 36 678 +70 2025-06-20 176       + +
    112 COCOA-5.25 CCK5   1177 -0.23% 566 7 15:50:27 3 328 -64 2025-05-15 140       + +
    113 SUGAR-6.25 SuM5   0 -0.23% 0 0 15:48:05 10 0 2025-06-13 169       + +
    114 Si-12.26 SiZ6 0 -0.22% 0 0 15:53:08 14 0 2026-12-17 721       + +
    115 WHEAT-3.25 W4H5   18240 -0.22% 5 0 21:10:04 1 272 0 2025-03-31 95       + +
    116 AUDU-3.25 AUH5 0.6239 -0.19% 1 0 11:02:13 6 +2 2025-03-20 84       + +
    117 AUDU-6.25 AUM5 0 -0.19% 0 0 15:51:16 0 0 2025-06-19 175       + +
    118 HANG-6.25 HSM5   21620 -0.19% 251 1 15:20:23 2 002 +102 2025-06-20 176       + +
    119 UCNY-6.25 UCM5   7.315 -0.18% 1 0 12:45:37 994 +2 2025-06-19 175       + +
    120 PLT-9.25 PTU5 0 -0.14% 0 0 15:52:11 4 0 2025-09-19 267       + +
    121 BANE-3.25 BNH5   2387 -0.13% 2 241 5 15:42:19 22 952 -1588 2025-03-21 85       + +
    122 HKD-9.25 HKU5   0 -0.13% 0 0 15:50:13 28 0 2025-09-18 266       + +
    123 PLT-3.25 PTH5 985.1 -0.13% 1 712 168 15:47:25 18 462 -74 2025-03-21 85       + +
    124 WHEAT-11.25 W4X5   0 -0.13% 0 0 15:46:01 0 0 2025-11-28 337       + +
    125 SPYF-6.25 SFM5 611.48 -0.11% 480 29 15:50:58 8 996 +202 2025-06-20 176       + +
    126 WHEAT-1.25 W4F5   18220 -0.11% 36 1 22:49:06 998 -16 2025-01-31 36       + +
    127 ROSN-3.26 RNH6 0 -0.1% 0 0 15:51:54 48 0 2026-03-20 449       + +
    128 SUGAR-1.25 SuF5   57680 -0.09% 8 0 15:12:55 144 -2 2025-01-15 20       + +
    129 HKD-12.25 HKZ5   14.2 -0.08% 3 0 11:42:29 18 -6 2025-12-18 357       + +
    130 NIKK-12.25 N2Z5   42189 -0.08% 1 0 21:05:09 70 +2 2025-12-19 358       + +
    131 SUGAR-3.25 SuH5   60980 -0.08% 9 0 14:46:35 28 -2 2025-03-14 78       + +
    132 ROSN-6.25 RNM5 59555 -0.06% 4 0 14:28:20 222 0 2025-06-20 176 1 150 1.97% 4.03% + +
    133 CNY-9.25 CRU5 14.742 -0.03% 248 4 13:14:54 9 282 +214 2025-09-18 266 1 9.48% 12.82% + +
    134 STOX-6.25 SXM5   0 -0.03% 0 0 15:49:54 682 0 2025-06-20 176       + +
    135 CNY-3.26 CRH6 15.651 -0.02% 23 0 13:49:09 850 -8 2026-03-19 448 2 16.23% 13.04% + +
    136 SPYF-3.25 SFH5 604.67 -0.02% 18 906 1 132 15:52:45 430 132 -2204 2025-03-21 85       + +
    137 STOX-3.25 SXH5   5018.9 -0.02% 12 0 15:09:06 12 316 +4 2025-03-21 85       + +
    138 STOX-9.25 SXU5   4905 -0.02% 2 0 12:27:21 190 -4 2025-09-19 267       + +
    139 STOX-12.25 SXZ5   0 -0.02% 0 0 15:52:42 40 0 2025-12-19 358       + +
    140 UCAD-3.25 CAH5 1.4324 -0.01% 14 1 10:57:47 24 +14 2025-03-20 84       + +
    141 UCAD-6.25 CAM5 0 -0.01% 0 0 15:51:20 0 0 2025-06-19 175       + +
    142 AMD-3.25 ARH5   0 0% 0 0 14:17:23 10 0 2025-03-20 84       + +
    143 AMD-6.25 ARM5   0 0% 0 0 14:11:40 0 0 2025-06-19 175       + +
    144 AMD-9.25 ARU5   0 0% 0 0 14:09:32 22 0 2025-09-18 266       + +
    145 AMD-12.25 ARZ5   0 0% 0 0 15:06:24 0 0 2025-12-18 357       + +
    146 BYN-3.25 BYH5   0 0% 0 0 11:17:53 2 0 2025-03-20 84       + +
    147 ECAD-3.25 ECH5   0 0% 0 0 18:59:05 0 0 2025-03-20 84       + +
    148 ECAD-6.25 ECM5   0 0% 0 0 01:14:23 0 0 2025-06-19 175       + +
    149 EGBP-3.25 EGH5   0 0% 0 0 18:59:05 0 0 2025-03-20 84       + +
    150 EGBP-6.25 EGM5   0 0% 0 0 18:59:05 0 0 2025-06-19 175       + +
    151 EJPY-3.25 EJH5   0 0% 0 0 01:14:23 0 0 2025-03-20 84       + +
    152 EJPY-6.25 EJM5   0 0% 0 0 01:14:23 0 0 2025-06-19 175       + +
    153 1MFR-1.25 MFF5   0 0% 0 0 11:28:28 0 0 2025-01-31 36       + +
    154 1MFR-2.25 MFG5   0 0% 0 0 11:28:28 0 0 2025-02-28 64       + +
    155 1MFR-3.25 MFH5   0 0% 0 0 11:28:28 400 0 2025-03-31 95       + +
    156 1MFR-4.25 MFJ5   0 0% 0 0 11:28:28 0 0 2025-04-30 125       + +
    157 1MFR-5.25 MFK5   0 0% 0 0 11:28:28 0 0 2025-05-30 155       + +
    158 1MFR-6.25 MFM5   0 0% 0 0 11:28:28 0 0 2025-06-30 186       + +
    159 1MFR-7.25 MFN5   0 0% 0 0 11:28:28 2 0 2025-07-31 217       + +
    160 1MFR-8.25 MFQ5   0 0% 0 0 11:28:28 12 0 2025-08-29 246       + +
    161 1MFR-9.25 MFU5   0 0% 0 0 11:28:28 0 0 2025-09-30 278       + +
    162 1MFR-10.25 MFV5   0 0% 0 0 11:28:28 2 0 2025-10-31 309       + +
    163 1MFR-11.25 MFX5   0 0% 0 0 11:28:28 0 0 2025-11-28 337       + +
    164 1MFR-12.24 MFZ4   0 0% 0 0 11:28:28 2 0 2024-12-30 4       + +
    165 NGM-6.25 NRM5   0 0% 0 0 22:07:04 0 0 2025-06-26 182       + +
    166 RUON-1.25 RRF5   0 0% 0 0 01:14:23 0 0 2025-01-31 36       + +
    167 RUON-2.25 RRG5   0 0% 0 0 01:14:23 0 0 2025-02-28 64       + +
    168 RUON-3.25 RRH5   0 0% 0 0 01:14:23 0 0 2025-03-31 95       + +
    169 RUON-4.25 RRJ5   0 0% 0 0 01:14:23 0 0 2025-04-30 125       + +
    170 RUON-5.25 RRK5   0 0% 0 0 01:14:23 0 0 2025-05-30 155       + +
    171 RUON-6.25 RRM5   0 0% 0 0 01:14:23 0 0 2025-06-30 186       + +
    172 RUON-7.25 RRN5   0 0% 0 0 01:14:23 0 0 2025-07-31 217       + +
    173 RUON-8.25 RRQ5   0 0% 0 0 01:14:23 0 0 2025-08-29 246       + +
    174 RUON-9.25 RRU5   0 0% 0 0 01:14:23 0 0 2025-09-30 278       + +
    175 RUON-10.25 RRV5   0 0% 0 0 01:14:23 0 0 2025-10-31 309       + +
    176 RUON-11.25 RRX5   0 0% 0 0 01:14:23 0 0 2025-11-28 337       + +
    177 RUON-12.24 RRZ4   0 0% 0 0 01:14:23 0 0 2024-12-30 4       + +
    178 UTRY-3.25 TRH5 36.5 0% 2 0 14:06:21 0 0 2025-03-20 84       + +
    179 UTRY-6.25 TRM5 0 0% 0 0 18:59:04 0 0 2025-06-19 175       + +
    180 UKZT-3.25 UTH5   560 0% 1 0 14:28:35 6 0 2025-03-20 84       + +
    181 UKZT-6.25 UTM5   0 0% 0 0 14:29:10 0 0 2025-06-19 175       + +
    182 WHEAT-12.25 W4Z5   0 0% 0 0 19:05:18 0 0 2025-12-30 369       + +
    183 ZINC-3.25 ZCH5   0 0% 0 0 15:49:35 8 0 2025-03-18 82       + +
    184 ZINC-6.25 ZCM5   0 0% 0 0 15:50:18 0 0 2025-06-17 173       + +
    185 Eu-12.25 EuZ5 0 +0.03% 0 0 15:49:43 28 0 2025-12-18 357       + +
    186 DAX-12.25 DXZ5   0 +0.07% 0 0 15:52:38 12 0 2025-12-19 358       + +
    187 BANE-6.25 BNM5   2372 +0.08% 11 0 21:45:17 752 +16 2025-06-20 176       + +
    188 Si-9.26 SiU6 119455 +0.09% 22 3 14:56:52 282 +14 2026-09-17 630       + +
    189 ALIBABA-6.25 BBM5   0 +0.1% 0 0 15:51:07 24 0 2025-06-20 176       + +
    190 CNYRUBF CNYRUBF   13.514 +0.1% 1 352 451 18 278 15:52:59 6 608 124 +460448 2100-01-01 27399       + +
    191 SUGAR-4.25 SuJ5   0 +0.1% 0 0 15:47:56 82 0 2025-04-15 110       + +
    192 RGBI-6.25 RBM5   11080 +0.11% 1 746 19 14:12:11 12 988 -758 2025-06-02 158       + +
    193 ROSN-12.25 RNZ5 62684 +0.12% 7 0 14:22:51 112 0 2025-12-19 358 4 279 7.33% 7.37% + +
    194 GLDRUBF GLDRUBF   8448.6 +0.15% 158 205 1 343 15:52:55 1 291 192 +1468 2100-01-01 27399       + +
    195 ED-6.25 EDM5 1.0198 +0.16% 3 958 402 15:47:05 17 420 +5774 2025-06-19 175       + +
    196 SFIN-6.25 SHM5   1514 +0.16% 264 0 15:37:31 432 -112 2025-06-20 176       + +
    197 AFLT-6.25 AFM5 6032 +0.17% 243 1 15:38:28 1 272 +346 2025-06-20 176 538 9.79% 20.03% + +
    198 HANG-9.25 HSU5   23199 +0.18% 4 0 10:40:31 662 +2 2025-09-19 267       + +
    199 NIKK-3.25 N2H5   40775 +0.18% 449 1 15:46:11 18 738 +342 2025-03-21 85       + +
    200 NIKK-6.25 N2M5   0 +0.18% 0 0 15:47:56 452 0 2025-06-20 176       + +
    201 NIKK-9.25 N2U5   0 +0.18% 0 0 15:49:59 244 0 2025-09-19 267       + +
    202 AFLT-3.25 AFH5 5801 +0.19% 18 377 107 15:51:32 50 322 +11812 2025-03-21 85 307 5.59% 23.67% + +
    203 UJPY-3.25 JPH5 155.82 +0.19% 52 5 15:42:39 716 +98 2025-03-20 84       + +
    204 UJPY-6.25 JPM5 0 +0.19% 0 0 15:51:33 0 0 2025-06-19 175       + +
    205 BR-5.25 BRK5 74.45 +0.21% 43 3 15:22:28 878 +2 2025-05-02 127       + +
    206 COCOA-3.25 CCH5   1205.9 +0.21% 5 863 70 15:52:46 91 058 +852 2025-03-17 81       + +
    207 ED-3.25 EDH5 1.0287 +0.21% 29 716 3 046 15:52:44 600 336 +6530 2025-03-20 84       + +
    208 HYDR-3.25 HYH5 5257 +0.21% 3 071 16 15:48:25 12 192 +1384 2025-03-21 85 246 4.91% 20.79% + +
    209 MOEX-3.25 MEH5 20585 +0.21% 5 545 114 15:52:21 14 648 +324 2025-03-21 85 1 042 5.33% 22.58% + +
    210 RGBI-3.25 RBH5   10823 +0.21% 20 038 217 15:52:38 254 036 +896 2025-03-03 67       + +
    211 WHEAT-10.25 W4V5   0 +0.21% 0 0 15:46:00 2 0 2025-10-31 309       + +
    212 MXI-12.25 MMZ5 3096.7 +0.22% 17 1 19:30:41 310 -28 2025-12-18 357 326 11.78% 11.88% + +
    213 ED-9.25 EDU5 0 +0.24% 0 0 15:51:55 12 0 2025-09-18 266       + +
    214 FESH-6.25 FEM5   5108 +0.25% 13 0 13:54:36 90 +20 2025-06-20 176       + +
    215 UCHF-3.25 CFH5 0.8923 +0.26% 1 0 10:51:01 480 0 2025-03-20 84       + +
    216 UCHF-6.25 CFM5 0 +0.26% 0 0 13:55:17 0 0 2025-06-19 175       + +
    217 SBRF-6.25 SRM5 28875 +0.26% 861 25 15:41:28 8 702 -66 2025-06-20 176 1 737 6.40% 13.09% + +
    218 BR-7.25 BRN5 74.9 +0.28% 5 0 23:35:42 108 -6 2025-07-01 187       + +
    219 SPYF-12.25 SFZ5 621.99 +0.28% 16 1 14:06:49 70 +16 2025-12-19 358       + +
    220 RTS-9.25 RIU5 91700 +0.31% 3 1 15:40:21 74 +2 2025-09-18 266 4 091 4.67% 6.32% + +
    221 GOLD-9.25 GDU5 2810.5 +0.32% 15 4 13:57:55 502 -14 2025-09-19 267       + +
    222 BRM-4.25 BMJ5   0 +0.33% 0 0 15:49:58 14 0 2025-04-01 96       + +
    223 GOLD-12.25 GDZ5 2851.5 +0.33% 4 1 10:48:35 36 +6 2025-12-19 358       + +
    224 GAZR-6.26 GZM6 17101 +0.34% 7 0 12:56:21 392 +8 2026-06-19 540 4 238 32.95% 21.96% + +
    225 BRM-3.25 BMH5   73.64 +0.35% 16 0 11:00:40 96 +14 2025-03-03 67       + +
    226 CNY-12.25 CRZ5 15.315 +0.44% 19 0 15:15:34 1 812 -2 2025-12-18 357 2 13.73% 13.85% + +
    227 SFIN-3.25 SHH5   1444.6 +0.44% 4 631 7 15:36:32 20 432 +678 2025-03-21 85       + +
    228 WHEAT-2.25 W4G5   18230 +0.44% 5 0 22:50:05 538 0 2025-02-28 64       + +
    229 FESH-3.25 FEH5   5131 +0.45% 2 327 12 15:49:21 8 548 +350 2025-03-21 85       + +
    230 BR-12.25 BRZ5 0 +0.46% 0 0 15:49:46 14 0 2025-12-01 340       + +
    231 ISKJ-3.25 ISH5   874 +0.46% 731 1 15:45:06 34 998 +1268 2025-03-21 85       + +
    232 SUGR-5.25 SAK5 42.9 +0.46% 3 0 15:36:30 54 -2 2025-05-02 127       + +
    233 FEES-6.25 FSM5 8234 +0.47% 9 0 12:16:40 422 +8 2025-06-20 176 750 10.02% 20.50% + +
    234 GOLD-3.25 GDH5 2686.6 +0.48% 34 163 9 137 15:52:56 283 752 +1150 2025-03-21 85       + +
    235 SILV-9.25 SVU5 33.2 +0.48% 28 1 13:59:24 2 148 0 2025-09-19 267       + +
    236 GOLD-6.25 GDM5 2742.5 +0.49% 148 40 15:45:58 3 198 +62 2025-06-20 176       + +
    237 RTS-6.26 RIM6 99340 +0.5% 1 0 10:44:50 8 -2 2026-06-18 539 11 731 13.39% 8.94% + +
    238 SILV-3.25 SVH5 30.93 +0.52% 55 907 1 720 15:52:33 608 016 -19974 2025-03-21 85       + +
    239 BR-3.25 BRH5 73.46 +0.53% 650 48 15:46:34 3 296 -10 2025-03-03 67       + +
    240 SILV-6.25 SVM5 31.92 +0.53% 458 15 15:46:10 7 678 +284 2025-06-20 176       + +
    241 TRY-6.25 TYM5   2.663 +0.53% 29 0 11:15:35 660 +4 2025-06-19 175       + +
    242 MXI-9.26 MMU6 3420 +0.55% 2 0 10:38:24 72 -2 2026-09-17 630 650 23.45% 13.40% + +
    243 MXI-6.26 MMM6 3389 +0.56% 2 0 10:44:01 98 0 2026-06-18 539 619 22.34% 14.92% + +
    244 SPBE-3.25 SEH5   1246 +0.56% 107 0 14:57:23 786 +192 2025-03-21 85 59 4.97% 21.05% + +
    245 GL-9.25 GLU5   9607.6 +0.57% 514 5 15:40:22 6 012 +364 2025-09-18 266       + +
    246 COPPER-3.25 CEH5   8985 +0.58% 53 0 15:01:25 1 560 +68 2025-03-18 82       + +
    247 COPPER-6.25 CEM5   0 +0.58% 0 0 15:52:36 0 0 2025-06-17 173       + +
    248 WHEAT-5.25 W4K5   0 +0.58% 0 0 15:46:00 122 0 2025-05-30 155       + +
    249 WHEAT-8.25 W4Q5   0 +0.58% 0 0 15:45:57 12 0 2025-08-29 246       + +
    250 DAX-9.25 DXU5   16200 +0.59% 3 0 14:44:09 130 +2 2025-09-19 267       + +
    251 SVCB-6.25 SCM5   1498 +0.6% 118 0 12:49:40 876 +38 2025-06-20 176       + +
    252 BR-1.25 BRF5 74 +0.61% 69 725 5 146 15:53:02 121 344 -3424 2025-01-03 8       + +
    253 BR-2.25 BRG5 73.52 +0.61% 23 281 1 706 15:52:59 89 106 -4512 2025-02-03 39       + +
    254 MAGN-6.25 MGM5 37527 +0.61% 5 0 10:41:05 18 +6 2025-06-20 176 2 442 6.96% 14.24% + +
    255 SBPR-3.25 SPH5 28414 +0.61% 5 693 162 15:49:08 10 432 +88 2025-03-21 85 1 327 4.90% 20.75% + +
    256 SBRF-3.25 SRH5 28354 +0.61% 213 096 6 048 15:53:01 563 210 -3650 2025-03-21 85 1 216 4.48% 18.98% + +
    257 BRM-1.25 BMF5   74 +0.62% 1 549 11 15:44:25 4 996 +82 2025-01-03 8       + +
    258 PLZL-3.25 PZH5 145816 +0.63% 888 130 15:47:48 2 566 -424 2025-03-21 85 6 061 4.34% 18.37% + +
    259 BR-4.25 BRJ5 73.77 +0.64% 258 19 15:46:34 1 168 0 2025-04-01 96       + +
    260 MXI-6.27 MMM7 0 +0.64% 0 0 15:46:21 24 0 2027-06-17 903       + +
    261 TATN-6.25 TTM5 67030 +0.64% 3 0 13:44:10 24 0 2025-06-20 176 3 670 5.79% 11.85% + +
    262 MXI-3.26 MMH6 3290 +0.65% 2 0 10:39:17 68 -2 2026-03-19 448 520 18.76% 15.08% + +
    263 MXI-6.25 MMM5 2983.65 +0.65% 1 684 50 15:48:19 3 048 +238 2025-06-19 175 213 7.70% 15.85% + +
    264 BR-9.25 BRU5 75.77 +0.66% 4 0 11:05:21 240 0 2025-09-01 249       + +
    265 SGZH-3.25 SZH5   1216 +0.66% 18 443 22 15:52:47 284 264 +7160 2025-03-21 85       + +
    266 FNI-3.25 FNH5   10070 +0.67% 19 0 11:03:59 50 -8 2025-03-20 84       + +
    267 BRM-2.25 BMG5   73.53 +0.68% 380 3 15:51:57 646 -246 2025-02-03 39       + +
    268 RTSM-12.25 RMZ5 0 +0.68% 0 0 15:52:51 30 0 2025-12-18 357       + +
    269 SBPR-6.25 SPM5 28775 +0.68% 95 3 15:09:45 298 +28 2025-06-20 176 1 688 6.23% 12.75% + +
    270 SBERF SBERF   271.74 +0.7% 14 962 407 15:52:52 84 610 +394 2100-01-01 27399       + +
    271 CNY-6.26 CRM6 15.941 +0.71% 2 0 21:34:24 10 +4 2026-06-18 539 2 18.38% 12.28% + +
    272 MIX-6.25 MXM5 298175 +0.72% 601 179 15:53:04 1 404 +374 2025-06-19 175 21 149 7.63% 15.70% + +
    273 RUAL-6.25 RLM5   3588 +0.75% 412 1 15:41:05 692 -6 2025-06-20 176 262 7.86% 16.08% + +
    274 SIBN-6.25 SOM5   6738 +0.77% 8 0 13:18:55 170 +2 2025-06-20 176 480 7.67% 15.69% + +
    275 TATN-3.25 TTH5 64827 +0.78% 918 59 15:47:48 2 568 +34 2025-03-21 85 1 467 2.32% 9.81% + +
    276 BR-8.25 BRQ5 75.86 +0.79% 2 0 23:37:04 254 0 2025-08-01 218       + +
    277 EURRUBF EURRUBF 104.86 +0.87% 6 333 667 15:51:31 97 460 -948 2100-01-01 27399       + +
    278 MXI-3.25 MMH5 2887.95 +0.88% 194 659 5 598 15:53:08 146 190 -8056 2025-03-20 84 118 4.25% 18.21% + +
    279 MXI-3.27 MMH7 0 +0.88% 0 0 15:53:07 14 0 2027-03-18 812       + +
    280 MXI-12.27 MMZ7 0 +0.88% 0 0 15:51:00 54 0 2027-12-16 1085       + +
    281 TATP-6.25 TPM5   0 +0.88% 0 0 15:52:55 22 0 2025-06-20 176       + +
    282 FEES-3.25 FSH5 7897 +0.9% 1 351 11 15:45:58 11 420 +164 2025-03-21 85 413 5.52% 23.37% + +
    283 MVID-3.25 MVH5   886 +0.9% 32 973 29 15:48:46 115 646 -5700 2025-03-21 85       + +
    284 BR-10.25 BRV5 76.71 +0.91% 1 0 22:01:30 96 -2 2025-10-01 279       + +
    285 MIX-3.25 MXH5 288825 +0.91% 125 747 36 183 15:53:04 333 548 -7678 2025-03-20 84 11 799 4.26% 18.25% + +
    286 MIX-12.25 MXZ5 0 +0.91% 0 0 15:52:37 0 0 2025-12-18 357       + +
    287 BSPB-6.25 BSM5   3590 +0.95% 12 0 15:34:46 662 +2 2025-06-20 176       + +
    288 PLZL-6.25 PZM5 148108 +0.96% 8 1 14:09:12 42 +12 2025-06-20 176 8 353 5.98% 12.23% + +
    289 MXI-12.26 MMZ6 3511.4 +0.98% 23 1 12:37:19 82 +38 2026-12-17 721 741 26.75% 13.36% + +
    290 ROSN-9.25 RNU5 60832 +0.99% 3 0 10:51:08 90 0 2025-09-19 267 2 427 4.16% 5.60% + +
    291 MXI-9.25 MMU5 3040.65 +1.01% 8 0 15:41:43 432 +4 2025-09-18 266 270 9.76% 13.21% + +
    292 HYDR-6.25 HYM5 5492 +1.02% 1 0 15:48:25 106 +2 2025-06-20 176 481 9.60% 19.63% + +
    293 SIBN-3.25 SOH5   6576 +1.02% 5 006 33 15:49:11 14 938 -3772 2025-03-21 85 318 5.08% 21.52% + +
    294 DJ30-9.25 DJU5   440.5 +1.03% 1 0 12:26:12 6 -2 2025-09-19 267       + +
    295 BR-6.25 BRM5 75.43 +1.05% 14 1 11:39:24 296 0 2025-06-02 158       + +
    296 SNGR-6.25 SNM5 26357 +1.06% 16 0 11:56:02 100 +18 2025-06-20 176 2 257 9.37% 19.16% + +
    297 NICKEL-3.25 NCH5   15475 +1.07% 13 0 15:23:53 1 108 +4 2025-03-18 82       + +
    298 NICKEL-6.25 NCM5   0 +1.07% 0 0 15:50:19 0 0 2025-06-17 173       + +
    299 TCSI-3.25 TIH5 27819 +1.07% 6 514 181 15:52:55 35 380 -1736 2025-03-21 85       + +
    300 ROSN-3.25 RNH5 57918 +1.09% 3 322 192 15:48:55 23 378 -336 2025-03-21 85 -487 -0.83% -3.53% + +
    301 T-9.25 TBU5   3070 +1.17% 63 0 15:14:43 262 -48 2025-09-19 267       + +
    302 SVCB-3.25 SCH5   1438 +1.18% 16 058 23 15:51:50 80 584 +2870 2025-03-21 85       + +
    303 TATP-3.25 TPH5   6510 +1.18% 261 2 15:36:04 3 448 +308 2025-03-21 85       + +
    304 LKOH-6.25 LKM5 74904 +1.19% 71 5 15:47:56 726 +6 2025-06-20 176 4 174 5.90% 12.07% + +
    305 NLMK-6.25 NMM5 14799 +1.2% 47 1 15:42:00 694 +8 2025-06-20 176 1 229 9.06% 18.53% + +
    306 BR-11.25 BRX5 77.05 +1.22% 1 0 22:01:30 20 0 2025-11-03 312       + +
    307 RTS-12.25 RIZ5 0 +1.22% 0 0 15:52:24 46 0 2025-12-18 357       + +
    308 RTKM-6.25 RTM5 6486 +1.23% 1 0 10:34:04 256 0 2025-06-20 176 536 9.01% 18.43% + +
    309 GAZR-3.26 GZH6 16501 +1.28% 32 1 14:48:29 1 076 -8 2026-03-20 449 3 638 28.28% 22.68% + +
    310 MOEX-6.25 MEM5 20809 +1.29% 20 0 15:40:42 204 +16 2025-06-20 176 1 266 6.48% 13.25% + +
    311 VTBR-6.25 VBM5 8314 +1.29% 205 2 15:42:45 1 228 +204 2025-06-20 176 577 7.46% 15.25% + +
    312 NLMK-3.25 NMH5 14269 +1.3% 5 850 83 15:52:58 72 926 +886 2025-03-21 85 699 5.15% 21.82% + +
    313 MTSI-6.25 MTM5 21305 +1.32% 11 0 14:45:24 178 +6 2025-06-20 176 1 595 8.09% 16.55% + +
    314 RTSM-6.25 RMM5 895 +1.34% 163 3 15:41:16 712 +20 2025-06-19 175       + +
    315 IMOEXF IMOEXF   2770.5 +1.37% 376 593 10 394 15:53:01 783 210 -51754 2100-01-01 27399       + +
    316 USDRUBF USDRUBF   101.04 +1.42% 60 626 6 159 15:53:06 407 196 +14566 2100-01-01 27399       + +
    317 MOEXCNY-6.25 MYM5   971 +1.44% 5 0 14:54:22 22 +6 2025-06-19 175       + +
    318 LEAS-3.25 LEH5   687 +1.45% 11 722 8 15:22:57 32 504 +4410 2025-03-21 85       + +
    319 GAZR-9.25 GZU5 14819 +1.52% 41 1 15:23:34 1 374 -26 2025-09-19 267 1 956 15.21% 20.50% + +
    320 MTSI-3.25 MTH5 20740 +1.52% 1 809 37 15:39:30 8 370 -262 2025-03-21 85 1 030 5.23% 22.13% + +
    321 ALUM-3.25 ANH5   2544.5 +1.53% 18 0 15:36:26 1 782 0 2025-03-18 82       + +
    322 BSPB-3.25 BSH5   3604 +1.53% 5 902 21 15:51:53 25 112 -2464 2025-03-21 85       + +
    323 GAZR-6.25 GZM5 14101 +1.53% 1 214 17 15:46:14 5 926 -28 2025-06-20 176 1 238 9.62% 19.69% + +
    324 RTS-6.25 RIM5 89370 +1.53% 271 48 15:45:22 1 040 +38 2025-06-19 175 1 761 2.01% 4.13% + +
    325 AFKS-6.25 AKM5 15121 +1.54% 19 0 15:31:32 484 +20 2025-06-20 176 859 6.02% 12.32% + +
    326 SNGP-6.25 SGM5 63500 +1.55% 6 0 15:10:53 82 +12 2025-06-20 176 4 580 7.77% 15.90% + +
    327 MIX-9.25 MXU5 0 +1.57% 0 0 15:52:48 64 0 2025-09-18 266       + +
    328 ASTR-6.25 ASM5   507 +1.58% 397 0 15:46:34 2 660 +608 2025-06-20 176       + +
    329 YDEX-3.25 YDH5   3983 +1.58% 79 477 316 15:53:03 367 472 -12608 2025-03-21 85       + +
    330 LKOH-3.25 LKH5 74287 +1.61% 5 249 388 15:52:36 21 708 +572 2025-03-21 85 3 557 5.03% 21.30% + +
    331 YDEX-6.25 YDM5   4183 +1.63% 946 4 15:34:54 5 436 +818 2025-06-20 176       + +
    332 MAGN-3.25 MGH5 36600 +1.64% 672 24 15:49:19 2 324 -108 2025-03-21 85 1 515 4.32% 18.29% + +
    333 RUAL-3.25 RLH5   3500 +1.66% 6 119 21 15:52:48 25 250 +138 2025-03-21 85 174 5.22% 22.09% + +
    334 GAZR-3.25 GZH5 13450 +1.68% 244 085 3 270 15:53:04 651 732 -5642 2025-03-21 85 587 4.56% 19.33% + +
    335 VTBR-3.25 VBH5 8010 +1.7% 84 478 670 15:52:53 194 018 -696 2025-03-21 85 273 3.53% 14.94% + +
    336 VKCO-3.25 VKH5   3103 +1.71% 48 219 151 15:52:38 63 448 -3636 2025-03-21 85       + +
    337 MTLR-3.25 MCH5   9421 +1.72% 15 992 151 15:52:45 54 284 +3990 2025-03-21 85 40 0.43% 1.81% + +
    338 MOEXCNY-3.25 MYH5   948.3 +1.72% 1 744 22 15:46:17 1 444 +600 2025-03-20 84       + +
    339 MOEXCNY-9.25 MYU5   986 +1.72% 1 0 20:51:15 4 +2 2025-09-18 266       + +
    340 MOEXCNY-12.25 MYZ5   970.2 +1.72% 31 0 14:21:36 56 +8 2025-12-18 357       + +
    341 WHEAT-7.25 W4N5   19400 +1.73% 1 0 13:27:28 40 0 2025-07-31 217       + +
    342 ISKJ-6.25 ISM5   908 +1.77% 8 0 10:40:45 98 -10 2025-06-20 176       + +
    343 ALRS-6.25 ALM5 5751 +1.78% 159 1 14:51:17 324 +62 2025-06-20 176 350 6.48% 13.26% + +
    344 VKCO-6.25 VKM5   3260 +1.78% 772 3 15:49:51 12 192 +390 2025-06-20 176       + +
    345 AFKS-3.25 AKH5 14971 +1.83% 7 664 114 15:51:20 41 338 +926 2025-03-21 85 709 4.97% 21.05% + +
    346 GAZR-12.25 GZZ5 15800 +1.83% 167 3 15:45:17 1 920 +2 2025-12-19 358 2 937 22.83% 22.96% + +
    347 IPO-6.25 IPM5   658.5 +1.86% 1 0 10:09:42 70 -2 2025-06-19 175       + +
    348 RTSM-3.25 RMH5 883 +1.87% 13 828 241 15:53:05 19 486 -1112 2025-03-20 84       + +
    349 RNFT-6.25 RUM5   1117 +1.88% 90 0 14:17:37 1 266 +4 2025-06-20 176       + +
    350 RTS-3.25 RIH5 88370 +1.89% 102 775 17 901 15:53:07 169 974 -872 2025-03-20 84 761 0.87% 3.72% + +
    351 RTS-9.26 RIU6 0 +1.89% 0 0 15:46:07 0 0 2026-09-17 630       + +
    352 RTS-12.26 RIZ6 0 +1.89% 0 0 15:52:53 0 0 2026-12-17 721       + +
    353 ALRS-3.25 ALH5 5683 +1.9% 21 978 123 15:52:58 221 112 +5298 2025-03-21 85 282 5.22% 22.11% + +
    354 GAZPF GAZPF   128.92 +1.9% 28 369 364 15:52:37 135 826 -5986 2100-01-01 27399       + +
    355 T-6.25 TBM5   2954 +1.9% 521 2 15:45:15 4 308 +640 2025-06-20 176       + +
    356 LEAS-6.25 LEM5   724 +1.93% 311 0 15:06:17 4 364 +440 2025-06-20 176       + +
    357 KZT-6.25 KZM5   0 +1.95% 0 0 15:51:57 0 0 2025-06-19 175       + +
    358 KZT-9.25 KZU5   0 +1.95% 0 0 11:15:02 0 0 2025-09-18 266       + +
    359 KZT-12.25 KZZ5   0 +1.95% 0 0 11:15:07 0 0 2025-12-18 357       + +
    360 SNGR-3.25 SNH5 25398 +1.98% 3 667 93 15:49:41 20 916 -394 2025-03-21 85 1 298 5.39% 22.81% + +
    361 WUSH-6.25 WUM5   1760 +1.98% 3 205 6 15:03:26 8 646 +3542 2025-06-20 176       + +
    362 RTS-3.26 RIH6 100300 +2.06% 1 0 19:27:17 18 0 2026-03-19 448 12 691 14.49% 11.64% + +
    363 RTSM-9.25 RMU5 932 +2.06% 9 0 14:34:43 64 +4 2025-09-18 266       + +
    364 RASP-6.25 RAM5   0 +2.13% 0 0 15:52:46 12 0 2025-06-20 176       + +
    365 CNI-3.25 CSH5   7216 +2.2% 4 0 11:27:14 260 0 2025-03-20 84       + +
    366 CNI-6.25 CSM5   0 +2.2% 0 0 15:51:27 0 0 2025-06-19 175       + +
    367 MMI-3.25 MAH5   6451 +2.2% 5 0 11:20:27 46 +4 2025-03-20 84       + +
    368 OGI-3.25 OGH5   8013 +2.2% 27 0 15:20:42 134 +42 2025-03-20 84       + +
    369 WUSH-3.25 WUH5   1684 +2.2% 21 985 37 15:49:04 35 732 +2704 2025-03-21 85       + +
    370 MMI-6.25 MAM5   0 +2.21% 0 0 15:20:37 0 0 2025-06-19 175       + +
    371 OGI-6.25 OGM5   0 +2.21% 0 0 15:52:57 0 0 2025-06-19 175       + +
    372 RTKM-3.25 RTH5 6260 +2.22% 4 039 25 15:52:56 109 378 -888 2025-03-21 85 310 5.21% 22.07% + +
    373 RASP-3.25 RAH5   2639 +2.23% 1 483 4 15:10:28 8 710 -130 2025-03-21 85       + +
    374 GMKN-3.25 GKH5 1161 +2.32% 227 264 260 15:52:56 720 942 -5710 2025-03-21 85 58 5.26% 22.27% + +
    375 IPO-3.25 IPH5   643 +2.34% 1 082 1 15:52:53 4 900 -822 2025-03-20 84       + +
    376 MTLR-6.25 MCM5   9655 +2.36% 73 1 14:18:21 342 +26 2025-06-20 176 274 2.92% 5.97% + +
    377 SNGP-3.25 SGH5 61881 +2.4% 1 192 73 15:47:11 4 358 -210 2025-03-21 85 2 961 5.03% 21.28% + +
    378 GMKN-6.25 GKM5 1226 +2.53% 1 645 2 15:45:45 14 322 +492 2025-06-20 176 123 11.15% 22.81% + +
    379 PIKK-6.25 PIM5 4760 +2.62% 28 0 12:21:31 612 -8 2025-06-20 176 204 4.48% 9.16% + +
    380 MVID-6.25 MVM5   908 +2.64% 246 0 15:44:15 13 142 +92 2025-06-20 176       + +
    381 GL-12.25 GLZ5   10095.9 +2.8% 2 0 10:51:23 38 +4 2025-12-18 357       + +
    382 NOTK-6.25 NKM5 102898 +2.87% 8 1 15:27:53 182 0 2025-06-20 176 7 578 7.95% 16.26% + +
    383 NOTK-3.25 NKH5 100238 +2.88% 1 716 169 15:52:47 7 538 -148 2025-03-21 85 4 918 5.16% 21.85% + +
    384 UCNY-12.25 UCZ5   0 +2.99% 0 0 14:45:33 0 0 2025-12-18 357       + +
    385 KZT-3.25 KZH5   0 +3.01% 0 0 15:52:30 22 0 2025-03-20 84       + +
    386 MGNT-3.25 MNH5 4857 +3.01% 31 225 150 15:52:57 129 472 +5150 2025-03-21 85 -290 -5.63% -23.82% + +
    387 NG-6.25 NGM5 3.2 +3.09% 1 0 09:59:10 2 +2 2025-06-26 182       + +
    388 PIKK-3.25 PIH5 4725 +3.15% 19 019 90 15:52:37 56 580 +1956 2025-03-21 85 169 3.71% 15.71% + +
    389 RNFT-3.25 RUH5   1085 +3.23% 21 075 23 15:51:39 41 962 -6984 2025-03-21 85       + +
    390 TRNF-3.25 TNH5 1195 +3.26% 83 778 100 15:52:40 144 956 -4738 2025-03-21 85 53 4.60% 19.46% + +
    391 MGNT-6.25 MNM5 5000 +3.3% 71 0 15:41:29 740 +34 2025-06-20 176 -147 -2.85% -5.82% + +
    392 TRNF-6.25 TNM5 1227 +3.34% 218 0 15:50:47 2 834 -62 2025-06-20 176 85 7.40% 15.13% + +
    393 SMLT-6.25 SSM5   1010 +3.49% 1 291 1 15:32:03 6 032 +578 2025-06-20 176 44 4.55% 9.32% + +
    394 SMLT-3.25 SSH5   972 +3.7% 230 679 225 15:51:57 395 116 +1338 2025-03-21 85 6 0.62% 2.63% + +
    395 CHMF-6.25 CHM5 0 +3.87% 0 0 15:53:07 2 0 2025-06-20 176       + +
    396 CHMF-3.25 CHH5 124587 +3.96% 610 75 15:51:08 1 324 -116 2025-03-21 85 5 887 4.96% 21.01% + +
    397 FNI-6.25 FNM5   0 +4.07% 0 0 15:51:51 2 0 2025-06-19 175       + +
    398 BR-1.26 BRF6 0 +7.04% 0 0 15:44:59 0 0 2026-01-05 375       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.