A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 OGI-6.25 OGM5   9306 -3.51% 3 0 19:14:56 60 +2 2025-06-19 108       + +
    2 BAIDU-3.25 BDH5   85.14 -3.03% 2 378 18 23:22:18 68 222 -1284 2025-03-21 18       + +
    3 NIKK-12.25 N2Z5   0 -2.83% 0 0 23:16:51 132 0 2025-12-19 291       + +
    4 BRM-5.25 BMK5   71.01 -2.76% 115 1 23:21:49 354 +80 2025-05-02 60       + +
    5 R2000-6.25 R2M5   209 -2.54% 8 0 23:17:04 400 +8 2025-06-20 109       + +
    6 BAIDU-6.25 BDM5   87.35 -2.46% 24 0 23:15:21 9 250 +22 2025-06-20 109       + +
    7 NASD-3.25 NAH5   20358 -2.46% 70 555 1 300 23:24:01 666 292 -690 2025-03-21 18       + +
    8 R2000-3.25 R2H5   209.1 -2.44% 154 3 23:20:13 6 174 +250 2025-03-21 18       + +
    9 R2000-12.25 R2Z5   0 -2.42% 0 0 23:20:34 6 0 2025-12-19 291       + +
    10 ALIBABA-3.25 BBH5   131.17 -2.3% 8 245 98 23:22:37 44 114 +916 2025-03-21 18       + +
    11 KZT-3.25 KZH5   0 -2.28% 0 0 23:22:11 28 0 2025-03-20 17       + +
    12 NASD-6.25 NAM5   20700 -2.15% 7 457 140 23:23:52 111 672 +628 2025-06-20 109       + +
    13 NIKK-3.25 N2H5   38538 -2.05% 533 1 23:18:01 23 614 +422 2025-03-21 18       + +
    14 ALIBABA-6.25 BBM5   136.01 -2% 201 2 23:19:15 2 864 -16 2025-06-20 109       + +
    15 HANG-12.25 HSZ5   0 -1.95% 0 0 23:22:46 586 0 2025-12-19 291       + +
    16 SPYF-3.25 SFH5 582.83 -1.95% 22 396 1 177 23:24:02 362 478 -3792 2025-03-21 18       + +
    17 BR-2.26 BRG6 0 -1.94% 0 0 22:54:53 60 0 2026-02-02 336       + +
    18 RVI-3.25 VIH5 44.7 -1.78% 1 0 19:47:24 256 0 2025-03-20 17       + +
    19 NASD-9.25 NAU5   21050 -1.77% 100 2 23:22:19 3 808 +102 2025-09-19 200       + +
    20 BR-11.25 BRX5 73.44 -1.73% 3 0 21:18:27 52 +6 2025-11-03 245       + +
    21 DJ30-3.25 DJH5   438.5 -1.66% 7 0 22:03:00 3 228 +4 2025-03-21 18       + +
    22 NASD-12.25 NAZ5   21569 -1.66% 52 1 23:11:39 836 +56 2025-12-19 291       + +
    23 DJ30-9.25 DJU5   0 -1.65% 0 0 23:20:34 8 0 2025-09-19 200       + +
    24 SPYF-6.25 SFM5 595.36 -1.64% 3 117 167 23:23:56 88 178 -1206 2025-06-20 109       + +
    25 COCOA-3.25 CCH5   750.1 -1.57% 18 304 137 23:23:46 113 340 +7918 2025-03-17 14       + +
    26 BRM-4.25 BMJ5   71.46 -1.54% 5 457 35 23:23:03 7 964 +2452 2025-04-01 29       + +
    27 EM-6.25 EMM5   0 -1.54% 0 0 23:23:50 24 0 2025-06-20 109       + +
    28 BRM-8.25 BMQ5   0 -1.53% 0 0 23:20:34 4 0 2025-08-01 151       + +
    29 BR-4.25 BRJ5 71.44 -1.5% 119 232 7 643 23:24:01 143 372 +16356 2025-04-01 29       + +
    30 BR-12.25 BRZ5 74.5 -1.49% 4 0 21:35:27 216 +4 2025-12-01 273       + +
    31 Eu-9.25 EuU5 0 -1.46% 0 0 23:24:02 406 0 2025-09-18 199       + +
    32 HANG-9.25 HSU5   23991 -1.46% 28 0 23:04:07 1 418 +22 2025-09-19 200       + +
    33 BR-5.25 BRK5 71 -1.45% 4 196 267 23:24:00 12 206 +2242 2025-05-02 60       + +
    34 SPYF-9.25 SFU5 605.53 -1.4% 46 2 23:21:46 4 258 +18 2025-09-19 200       + +
    35 TRY-3.25 TYH5   2.505 -1.4% 20 0 23:02:14 3 586 -38 2025-03-20 17       + +
    36 COCOA-7.25 CCN5   845 -1.39% 136 1 23:23:39 2 666 +132 2025-07-17 136       + +
    37 BR-8.25 BRQ5 73.11 -1.34% 11 1 22:26:39 312 +16 2025-08-01 151       + +
    38 DJ30-6.25 DJM5   0 -1.32% 0 0 23:24:01 42 0 2025-06-20 109       + +
    39 EM-3.25 EMH5   0 -1.31% 0 0 23:24:03 996 0 2025-03-21 18       + +
    40 1MFR-11.25 MFX5   0 -1.3% 0 0 19:00:40 0 0 2025-11-28 270       + +
    41 HANG-3.25 HSH5   22918 -1.27% 6 919 18 23:19:20 97 642 -2454 2025-03-21 18       + +
    42 1MFR-2.26 MFG6   0 -1.27% 0 0 19:00:40 0 0 2026-02-27 361       + +
    43 NIKK-6.25 N2M5   38101 -1.27% 209 0 23:18:21 1 836 +256 2025-06-20 109       + +
    44 COCOA-5.25 CCK5   769.9 -1.26% 1 659 13 23:20:21 11 604 +898 2025-05-15 73       + +
    45 1MFR-7.25 MFN5   0 -1.22% 0 0 19:05:29 2 0 2025-07-31 150       + +
    46 1MFR-8.25 MFQ5   0 -1.21% 0 0 19:00:40 12 0 2025-08-29 179       + +
    47 1MFR-10.25 MFV5   0 -1.21% 0 0 19:00:40 2 0 2025-10-31 242       + +
    48 1MFR-9.25 MFU5   0 -1.19% 0 0 19:00:40 0 0 2025-09-30 211       + +
    49 1MFR-1.26 MFF6   0 -1.18% 0 0 19:00:40 0 0 2026-01-30 333       + +
    50 1MFR-12.25 MFZ5   0 -1.17% 0 0 19:00:40 0 0 2025-12-30 302       + +
    51 INDIA-9.25 NDU5   0 -1.16% 0 0 21:14:05 44 0 2025-09-19 200       + +
    52 WHEAT-12.25 W4Z5   0 -1.15% 0 0 23:07:27 608 0 2025-12-30 302       + +
    53 STOX-3.25 SXH5   5550.3 -1.07% 118 1 23:16:34 10 688 -56 2025-03-21 18       + +
    54 BRM-9.25 BMU5   74.5 -1.06% 1 0 21:29:12 6 0 2025-09-01 182       + +
    55 HANG-6.25 HSM5   23571 -1.03% 712 2 23:22:32 28 364 -52 2025-06-20 109       + +
    56 BR-7.25 BRN5 72.1 -1.01% 46 3 23:20:40 366 +20 2025-07-01 120       + +
    57 DAX-3.25 DXH5   18964 -1.01% 1 521 27 23:23:20 92 962 +8 2025-03-21 18       + +
    58 RVI-4.25 VIJ5 0 -1% 0 0 20:20:49 0 0 2025-04-17 45       + +
    59 BRM-6.25 BMM5   72.12 -0.98% 6 0 21:19:21 238 +6 2025-06-02 91       + +
    60 BR-1.26 BRF6 0 -0.98% 0 0 23:21:18 64 0 2026-01-05 308       + +
    61 INDIA-3.25 NDH5   8.35 -0.98% 192 0 23:22:50 3 778 -130 2025-03-21 18       + +
    62 PLD-3.25 PDH5 954.69 -0.98% 2 560 219 23:23:46 38 512 -1490 2025-03-21 18       + +
    63 SILV-6.25 SVM5 32.8 -0.91% 1 488 44 23:23:14 84 324 +306 2025-06-20 109       + +
    64 SPYF-12.25 SFZ5 612.5 -0.89% 6 0 23:21:47 972 0 2025-12-19 291       + +
    65 BR-6.25 BRM5 71.27 -0.88% 884 56 23:20:40 2 974 +1324 2025-06-02 91       + +
    66 SILV-3.25 SVH5 31.88 -0.88% 34 199 978 23:23:44 816 360 -12386 2025-03-21 18       + +
    67 DAX-6.25 DXM5   18460 -0.87% 125 2 23:23:34 5 162 +122 2025-06-20 109       + +
    68 BR-9.25 BRU5 74 -0.85% 4 0 22:27:15 414 +8 2025-09-01 182       + +
    69 NIKK-9.25 N2U5   37563 -0.85% 6 0 23:20:20 398 +12 2025-09-19 200       + +
    70 PLT-3.25 PTH5 968.6 -0.84% 2 182 190 23:20:53 38 764 +300 2025-03-21 18       + +
    71 PLD-6.25 PDM5 991 -0.79% 281 25 23:13:38 7 336 -172 2025-06-20 109       + +
    72 WHEAT-6.25 W4M5   0 -0.76% 0 0 23:07:31 964 0 2025-06-30 119       + +
    73 SOFL-6.25 S0M5   1328 -0.75% 227 0 23:13:18 17 966 +2 2025-06-20 109       + +
    74 TRY-9.25 TYU5   0 -0.75% 0 0 23:20:35 2 118 0 2025-09-18 199       + +
    75 YDEX-3.25 YDH5 4400 -0.75% 11 565 51 23:23:34 273 690 -2556 2025-03-21 18       + +
    76 NICKEL-6.25 NCM5   0 -0.72% 0 0 23:24:01 634 0 2025-06-17 106       + +
    77 SUGAR-7.25 SuN5   62690 -0.72% 1 0 19:59:19 46 0 2025-07-15 134       + +
    78 BR-10.25 BRV5 74.61 -0.7% 5 0 21:49:22 144 +6 2025-10-01 212       + +
    79 DAX-12.25 DXZ5   17833 -0.66% 1 0 23:03:34 110 0 2025-12-19 291       + +
    80 SILV-9.25 SVU5 33.93 -0.65% 4 0 23:18:34 4 590 -2 2025-09-19 200       + +
    81 ROSN-12.25 RNZ5 0 -0.61% 0 0 23:23:53 88 0 2025-12-19 291       + +
    82 ALUM-6.25 ANM5   0 -0.6% 0 0 23:20:33 90 0 2025-06-17 106       + +
    83 PLT-6.25 PTM5 996 -0.57% 133 12 23:12:38 3 076 -74 2025-06-20 109       + +
    84 CNY-12.25 CRZ5 13.9 -0.53% 9 0 23:13:46 3 454 -10 2025-12-18 290 2 14.22% 17.66% + +
    85 WHEAT-9.25 W4U5   0 -0.53% 0 0 23:14:34 1 442 0 2025-09-30 211       + +
    86 YDEX-6.25 YDM5 4633 -0.5% 1 874 9 23:20:49 55 124 +672 2025-06-20 109       + +
    87 Eu-12.25 EuZ5 0 -0.47% 0 0 23:20:35 166 0 2025-12-18 290       + +
    88 PLT-9.25 PTU5 0 -0.47% 0 0 23:19:13 114 0 2025-09-19 200       + +
    89 AFLT-3.25 AFH5 7457 -0.46% 9 257 69 23:23:46 51 166 +542 2025-03-21 18 92 1.25% 24.98% + +
    90 AUDU-3.25 AUH5 0.6236 -0.45% 4 0 21:51:31 20 -4 2025-03-20 17       + +
    91 AUDU-6.25 AUM5 0 -0.45% 0 0 23:21:16 2 0 2025-06-19 108       + +
    92 DJ30-12.25 DJZ5   0 -0.45% 0 0 23:20:34 22 0 2025-12-19 291       + +
    93 ASTR-6.25 ASM5 468 -0.43% 517 0 23:11:04 32 682 +144 2025-06-20 109       + +
    94 CNY-3.26 CRH6 14.579 -0.43% 5 0 22:41:24 1 734 +10 2026-03-19 381 2 19.80% 18.71% + +
    95 ISKJ-3.25 ISH5   981 -0.41% 489 0 23:13:07 27 006 -8 2025-03-21 18       + +
    96 WUSH-6.25 WUM5 2381 -0.38% 1 775 4 23:23:51 52 766 -284 2025-06-20 109       + +
    97 SILV-12.25 SVZ5 0 -0.37% 0 0 23:23:53 1 378 0 2025-12-19 291       + +
    98 UJPY-3.25 JPH5 149.5 -0.34% 6 1 21:46:38 1 242 +2 2025-03-20 17       + +
    99 WHEAT-11.25 W4X5   0 -0.31% 0 0 21:42:54 0 0 2025-11-28 270       + +
    100 SMLT-3.25 SSH5   1372 -0.29% 25 123 34 23:21:55 446 876 +252 2025-03-21 18 16 1.14% 22.85% + +
    101 CBOM-3.25 CMH5 10155 -0.27% 205 2 23:17:10 11 954 -12 2025-03-21 18       + +
    102 LEAS-3.25 LEH5 743 -0.27% 1 822 1 23:00:52 52 120 +972 2025-03-21 18       + +
    103 SMLT-6.25 SSM5   1466 -0.27% 1 725 3 23:23:55 91 594 -22 2025-06-20 109 110 8.07% 26.66% + +
    104 PLD-9.25 PDU5 1035.16 -0.26% 1 0 21:32:12 202 +2 2025-09-19 200       + +
    105 WHEAT-8.25 W4Q5   0 -0.26% 0 0 23:10:19 26 0 2025-08-29 179       + +
    106 WHEAT-10.25 W4V5   0 -0.26% 0 0 23:07:29 6 0 2025-10-31 242       + +
    107 DAX-9.25 DXU5   17900 -0.25% 7 0 23:14:26 520 +4 2025-09-19 200       + +
    108 Si-9.25 SiU5 97900 -0.24% 116 11 23:17:43 58 862 +104 2025-09-18 199       + +
    109 Eu-3.25 EuH5 94260 -0.22% 9 435 891 23:23:04 884 258 -518 2025-03-20 17       + +
    110 WUSH-3.25 WUH5 2248 -0.22% 8 101 18 23:23:51 91 036 -1054 2025-03-21 18       + +
    111 Eu-6.25 EuM5 97703 -0.2% 3 021 296 23:22:04 1 230 050 +626 2025-06-19 108       + +
    112 GL-9.25 GLU5   9274 -0.17% 22 0 22:40:56 9 260 +2 2025-09-18 199       + +
    113 BRM-7.25 BMN5   73 -0.16% 8 0 21:17:03 108 +6 2025-07-01 120       + +
    114 CNY-3.25 CRH5 12.224 -0.16% 1 057 006 12 931 23:24:00 18 975 536 -1056 2025-03-20 17 0 0.45% 9.57% + +
    115 WHEAT-7.25 W4N5   0 -0.16% 0 0 21:42:54 42 0 2025-07-31 150       + +
    116 GL-3.25 GLH5   8370.2 -0.15% 12 399 104 23:22:53 197 830 -5238 2025-03-20 17       + +
    117 ED-6.25 EDM5 1.0376 -0.13% 1 668 155 23:18:49 258 978 +1618 2025-06-19 108       + +
    118 GLDRUBF GLDRUBF   8291.1 -0.13% 80 814 672 23:23:56 1 300 518 -4358 2100-01-01 27332       + +
    119 LEAS-6.25 LEM5 796 -0.13% 110 0 22:53:50 13 728 +56 2025-06-20 109       + +
    120 SUGAR-3.25 SuH5   61450 -0.13% 3 0 22:28:40 536 0 2025-03-14 11       + +
    121 UCHF-3.25 CFH5 0.8951 -0.12% 2 0 21:32:11 556 -4 2025-03-20 17       + +
    122 UCHF-6.25 CFM5 0 -0.12% 0 0 23:21:27 60 0 2025-06-19 108       + +
    123 Eu-6.26 EuM6 0 -0.12% 0 0 23:22:54 30 0 2026-06-18 472       + +
    124 ED-3.25 EDH5 1.0443 -0.11% 20 543 1 916 23:23:12 834 282 -1128 2025-03-20 17       + +
    125 ED-9.25 EDU5 0 -0.11% 0 0 23:18:04 108 0 2025-09-18 199       + +
    126 GOLD-6.25 GDM5 2954.3 -0.11% 1 837 485 23:22:48 68 982 -142 2025-06-20 109       + +
    127 Si-3.26 SiH6 106106 -0.11% 3 0 22:40:03 638 0 2026-03-19 381       + +
    128 GL-6.25 GLM5   8882.2 -0.1% 2 218 20 23:22:39 37 388 +750 2025-06-19 108       + +
    129 Si-3.25 SiH5 90334 -0.09% 162 585 14 696 23:24:02 5 920 666 -2324 2025-03-20 17       + +
    130 Si-12.25 SiZ5 102000 -0.09% 32 3 23:02:17 14 610 +14 2025-12-18 290       + +
    131 SOFL-3.25 S0H5   1245 -0.08% 2 629 3 23:23:40 47 850 -3022 2025-03-21 18       + +
    132 IPO-6.25 IPM5   751 -0.07% 11 0 19:41:54 596 -20 2025-06-19 108       + +
    133 RNFT-3.25 RUH5 1503 -0.07% 8 207 12 23:23:09 69 014 -1362 2025-03-21 18       + +
    134 GL-12.25 GLZ5   9777.9 -0.06% 40 0 21:44:48 1 448 +56 2025-12-18 290       + +
    135 CNY-6.25 CRM5 12.803 -0.05% 62 525 801 23:22:51 6 202 646 +53766 2025-06-19 108 1 5.21% 17.37% + +
    136 WHEAT-5.25 W4K5   18570 -0.05% 5 0 21:13:32 672 +10 2025-05-30 88       + +
    137 CNYRUBF CNYRUBF   12.111 -0.04% 446 665 5 412 23:23:59 14 361 106 +15962 2100-01-01 27332       + +
    138 GOLD-3.25 GDH5 2884.6 -0.04% 31 252 8 055 23:24:02 237 940 +10 2025-03-21 18       + +
    139 ROSN-3.26 RNH6 65400 -0.04% 1 0 19:48:22 80 -2 2026-03-20 382 11 375 21.06% 19.84% + +
    140 TRY-12.25 TYZ5   0 -0.04% 0 0 23:22:42 30 0 2025-12-18 290       + +
    141 BYN-6.25 BYM5   0 -0.03% 0 0 18:59:56 0 0 2025-06-19 108       + +
    142 PLZL-6.25 PZM5 195639 -0.03% 15 3 21:16:31 594 -6 2025-06-20 109 4 054 2.12% 6.99% + +
    143 INDIA-6.25 NDM5   8.949 -0.02% 3 0 23:16:33 542 0 2025-06-20 109       + +
    144 Si-9.26 SiU6 0 -0.02% 0 0 23:24:03 346 0 2026-09-17 563       + +
    145 CNY-9.25 CRU5 13.356 -0.01% 210 3 23:23:57 25 984 +2 2025-09-18 199 1 9.75% 17.65% + +
    146 GBPU-3.25 GUH5 0 -0.01% 0 0 23:21:11 3 206 0 2025-03-20 17       + +
    147 GBPU-6.25 GUM5 0 -0.01% 0 0 23:21:14 2 0 2025-06-19 108       + +
    148 KZT-12.25 KZZ5   17.577 -0.01% 8 0 19:31:23 4 -12 2025-12-18 290       + +
    149 AED-3.25 AEH5   0 0% 0 0 23:23:04 238 0 2025-03-20 17       + +
    150 AED-6.25 AEM5   0 0% 0 0 23:23:58 386 0 2025-06-19 108       + +
    151 AED-9.25 AEU5   0 0% 0 0 23:23:58 30 0 2025-09-18 199       + +
    152 AED-12.25 AEZ5   0 0% 0 0 23:20:33 4 0 2025-12-18 290       + +
    153 ALUM-3.25 ANH5   2623 0% 17 0 21:42:44 8 052 0 2025-03-18 15       + +
    154 AMD-9.25 ARU5   25.002 0% 1 0 20:17:24 18 -2 2025-09-18 199       + +
    155 BYN-3.25 BYH5   0 0% 0 0 20:47:39 2 0 2025-03-20 17       + +
    156 CNI-6.25 CSM5   0 0% 0 0 23:23:49 0 0 2025-06-19 108       + +
    157 ECAD-3.25 ECH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    158 ECAD-6.25 ECM5   0 0% 0 0 19:09:08 0 0 2025-06-19 108       + +
    159 EGBP-3.25 EGH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    160 EGBP-6.25 EGM5   0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    161 EJPY-3.25 EJH5   0 0% 0 0 19:00:40 0 0 2025-03-20 17       + +
    162 EJPY-6.25 EJM5   0 0% 0 0 19:00:40 0 0 2025-06-19 108       + +
    163 HKD-9.25 HKU5   0 0% 0 0 23:23:52 90 0 2025-09-18 199       + +
    164 HOME-3.25 HOH5   0 0% 0 0 23:21:32 1 432 0 2025-03-19 16       + +
    165 HOME-6.25 HOM5   0 0% 0 0 23:21:35 28 0 2025-06-18 107       + +
    166 HOME-9.25 HOU5   0 0% 0 0 23:21:38 20 0 2025-09-24 205       + +
    167 INR-3.25 I2H5   0 0% 0 0 23:23:04 90 0 2025-03-20 17       + +
    168 INR-6.25 I2M5   0 0% 0 0 23:20:34 4 0 2025-06-19 108       + +
    169 INR-9.25 I2U5   0 0% 0 0 23:20:34 20 0 2025-09-18 199       + +
    170 INR-12.25 I2Z5   0 0% 0 0 23:24:01 38 0 2025-12-18 290       + +
    171 ISKJ-6.25 ISM5   1040 0% 18 0 22:58:05 1 884 -16 2025-06-20 109       + +
    172 1MFR-3.25 MFH5   0 0% 0 0 19:00:40 400 0 2025-03-31 28       + +
    173 1MFR-6.25 MFM5   0 0% 0 0 19:00:40 6 0 2025-06-30 119       + +
    174 MOEXCNY-12.25 MYZ5   1229 0% 3 0 19:52:31 120 0 2025-12-18 290       + +
    175 INDIA-12.25 NDZ5   0 0% 0 0 19:06:12 30 0 2025-12-19 291       + +
    176 RTSM-12.25 RMZ5 1145 0% 2 0 22:40:44 274 +2 2025-12-18 290       + +
    177 RUON-1.26 RRF6   0 0% 0 0 19:00:40 0 0 2026-01-30 333       + +
    178 RUON-2.26 RRG6   0 0% 0 0 19:00:40 0 0 2026-02-27 361       + +
    179 RUON-3.25 RRH5   0 0% 0 0 19:00:40 0 0 2025-03-31 28       + +
    180 RUON-4.25 RRJ5   0 0% 0 0 19:00:40 0 0 2025-04-30 58       + +
    181 RUON-5.25 RRK5   0 0% 0 0 19:00:40 0 0 2025-05-30 88       + +
    182 RUON-6.25 RRM5   0 0% 0 0 19:00:40 0 0 2025-06-30 119       + +
    183 RUON-7.25 RRN5   0 0% 0 0 19:00:40 0 0 2025-07-31 150       + +
    184 RUON-8.25 RRQ5   0 0% 0 0 19:00:40 0 0 2025-08-29 179       + +
    185 RUON-9.25 RRU5   0 0% 0 0 19:00:40 0 0 2025-09-30 211       + +
    186 RUON-10.25 RRV5   0 0% 0 0 19:00:40 0 0 2025-10-31 242       + +
    187 RUON-11.25 RRX5   0 0% 0 0 19:00:40 0 0 2025-11-28 270       + +
    188 RUON-12.25 RRZ5   0 0% 0 0 19:00:40 0 0 2025-12-30 302       + +
    189 SUGAR-8.25 SuQ5   0 0% 0 0 22:12:56 0 0 2025-08-15 165       + +
    190 STOX-12.25 SXZ5   5549.9 0% 1 0 20:01:46 96 0 2025-12-19 291       + +
    191 UTRY-3.25 TRH5 0 0% 0 0 19:05:45 4 0 2025-03-20 17       + +
    192 UTRY-6.25 TRM5 0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    193 UCNY-12.25 UCZ5   0 0% 0 0 23:21:49 6 0 2025-12-18 290       + +
    194 UKZT-3.25 UTH5   0 0% 0 0 21:58:37 8 0 2025-03-20 17       + +
    195 UKZT-6.25 UTM5   0 0% 0 0 23:11:44 2 0 2025-06-19 108       + +
    196 WHEAT-2.26 W4G6   0 0% 0 0 21:03:55 0 0 2026-02-27 361       + +
    197 WHEAT-3.25 W4H5   18420 0% 4 0 21:42:53 1 906 0 2025-03-31 28       + +
    198 ZINC-3.25 ZCH5   2816 0% 3 0 19:56:02 220 -6 2025-03-18 15       + +
    199 Si-6.25 SiM5 94178 +0.01% 5 043 475 23:23:56 3 781 494 +1134 2025-06-19 108       + +
    200 KZT-6.25 KZM5   0 +0.02% 0 0 23:20:34 2 0 2025-06-19 108       + +
    201 KZT-9.25 KZU5   0 +0.02% 0 0 23:20:34 0 0 2025-09-18 199       + +
    202 ROSN-9.25 RNU5 0 +0.02% 0 0 23:23:59 166 0 2025-09-19 200       + +
    203 ZINC-6.25 ZCM5   0 +0.02% 0 0 23:20:35 32 0 2025-06-17 106       + +
    204 HKD-3.25 HKH5   0 +0.03% 0 0 23:23:27 110 0 2025-03-20 17       + +
    205 BANE-3.25 BNH5   2599 +0.04% 2 157 6 23:22:11 21 038 -1456 2025-03-21 18       + +
    206 UCNY-6.25 UCM5   7.361 +0.04% 5 0 22:29:51 11 880 -4 2025-06-19 108       + +
    207 SUGR-5.25 SAK5 37.94 +0.05% 8 0 22:26:53 518 +2 2025-05-02 60       + +
    208 UCNY-3.25 UCH5   7.388 +0.05% 2 993 268 23:21:57 888 868 -902 2025-03-20 17       + +
    209 WHEAT-4.25 W4J5   18480 +0.05% 1 0 23:13:55 406 0 2025-04-30 58       + +
    210 AFLT-6.25 AFM5 7880 +0.08% 974 8 23:22:23 23 262 +496 2025-06-20 109 515 6.99% 23.09% + +
    211 BR-3.26 BRH6 0 +0.08% 0 0 22:33:16 0 0 2026-03-02 364       + +
    212 COPPER-6.25 CEM5   9667 +0.08% 4 0 22:55:13 352 +2 2025-06-17 106       + +
    213 GOLD-9.25 GDU5 3014 +0.08% 30 8 23:20:20 1 604 -24 2025-09-19 200       + +
    214 EM-9.25 EMU5   0 +0.09% 0 0 23:20:33 154 0 2025-09-19 200       + +
    215 PHOR-6.25 PHM5   7030 +0.09% 29 0 23:07:30 2 046 +12 2025-06-20 109 320 4.77% 15.75% + +
    216 ROSN-6.25 RNM5 58154 +0.09% 46 3 23:06:58 1 486 +30 2025-06-20 109 4 129 7.64% 25.24% + +
    217 RTS-9.26 RIU6 0 +0.1% 0 0 23:23:06 6 0 2026-09-17 563       + +
    218 WHEAT-1.26 W4F6   0 +0.1% 0 0 23:07:19 0 0 2026-01-30 333       + +
    219 GOLD-12.25 GDZ5 3062.3 +0.11% 7 2 23:20:19 380 -12 2025-12-19 291       + +
    220 Si-6.26 SiM6 0 +0.11% 0 0 23:24:00 204 0 2026-06-18 472       + +
    221 SUGAR-6.25 SuM5   0 +0.11% 0 0 23:15:21 86 0 2025-06-13 102       + +
    222 BSPB-6.25 BSM5 3935 +0.13% 147 1 23:21:48 3 996 -88 2025-06-20 109       + +
    223 CNY-6.26 CRM6 0 +0.13% 0 0 23:24:00 540 0 2026-06-18 472       + +
    224 ROSN-3.25 RNH5 54729 +0.13% 2 494 137 23:24:02 28 568 +1184 2025-03-21 18 704 1.30% 26.06% + +
    225 RNFT-6.25 RUM5 1590 +0.13% 432 1 23:23:09 12 988 +16 2025-06-20 109       + +
    226 VKCO-6.25 VKM5 3479 +0.14% 809 3 23:23:17 40 114 +172 2025-06-20 109       + +
    227 BSPB-3.25 BSH5 3916 +0.15% 1 180 5 23:21:49 33 216 -262 2025-03-21 18       + +
    228 PHOR-3.25 PHH5   6806 +0.15% 1 180 8 23:21:41 87 592 -232 2025-03-21 18 96 1.43% 28.61% + +
    229 VKCO-3.25 VKH5 3276 +0.15% 10 290 34 23:23:17 121 432 +3258 2025-03-21 18       + +
    230 PLZL-3.25 PZH5 193573 +0.16% 290 56 23:22:47 6 206 -122 2025-03-21 18 1 988 1.04% 20.75% + +
    231 STOX-9.25 SXU5   5559.9 +0.18% 1 0 23:07:29 250 0 2025-09-19 200       + +
    232 UJPY-6.25 JPM5 149.31 +0.19% 2 0 20:14:25 28 0 2025-06-19 108       + +
    233 MGNT-3.25 MNH5 4969 +0.2% 5 164 26 23:23:28 394 808 +1466 2025-03-21 18 68 1.38% 27.54% + +
    234 IPO-3.25 IPH5   0 +0.21% 0 0 23:21:31 4 472 0 2025-03-20 17       + +
    235 ROSN-6.26 RNM6 0 +0.21% 0 0 23:23:36 62 0 2026-06-19 473       + +
    236 X5-3.25 X5H5   3311 +0.21% 2 956 10 23:18:43 81 398 +262 2025-03-21 18       + +
    237 RGBI-9.25 RBU5   11475 +0.22% 3 388 39 23:11:56 11 840 +3644 2025-09-01 182       + +
    238 ASTR-3.25 ASH5 439 +0.23% 2 523 1 23:19:50 155 028 +1668 2025-03-21 18       + +
    239 LKOH-3.25 LKH5 74264 +0.23% 1 808 134 23:22:58 17 878 +250 2025-03-21 18 844 1.15% 22.99% + +
    240 R2000-9.25 R2U5   0 +0.23% 0 0 23:20:34 40 0 2025-09-19 200       + +
    241 MXI-6.27 MMM7 4030.6 +0.24% 2 0 23:07:22 34 0 2027-06-17 836 885 28.13% 12.11% + +
    242 COPPER-3.25 CEH5   9400 +0.26% 2 162 18 22:28:35 3 174 -2004 2025-03-18 15       + +
    243 UCNY-9.25 UCU5   0 +0.26% 0 0 23:21:46 6 0 2025-09-18 199       + +
    244 TCSI-3.25 TIH5   32650 +0.3% 1 672 54 23:21:06 39 946 +780 2025-03-21 18       + +
    245 RGBI-6.25 RBM5   11163 +0.31% 11 577 129 23:22:01 387 940 +7110 2025-06-02 91       + +
    246 TATN-3.25 TTH5 72117 +0.31% 637 46 23:23:22 6 468 -56 2025-03-21 18 967 1.36% 27.18% + +
    247 SUGAR-5.25 SuK5   0 +0.35% 0 0 22:30:01 48 0 2025-05-15 73       + +
    248 T-6.25 TBM5 3435 +0.35% 2 225 8 23:21:37 81 858 +3716 2025-06-20 109       + +
    249 TATN-6.25 TTM5 75922 +0.36% 3 0 22:48:44 148 +2 2025-06-20 109 4 772 6.71% 22.15% + +
    250 BELUGA-3.25 NBH5   534 +0.37% 3 692 2 23:06:06 45 378 +4120 2025-03-21 18       + +
    251 SNGR-6.25 SNM5 29173 +0.37% 186 5 23:22:24 3 068 +214 2025-06-20 109 2 053 7.57% 25.00% + +
    252 MTLR-3.25 MCH5   11346 +0.38% 1 693 19 23:23:35 40 396 -616 2025-03-21 18 46 0.41% 8.14% + +
    253 MTLR-6.25 MCM5   11355 +0.38% 73 1 23:12:24 10 162 +60 2025-06-20 109 55 0.49% 1.61% + +
    254 MGNT-6.25 MNM5 5244 +0.38% 472 2 23:20:17 19 722 +710 2025-06-20 109 343 6.99% 23.08% + +
    255 ALRS-3.25 ALH5 6102 +0.39% 3 557 22 23:23:17 199 132 -316 2025-03-21 18 73 1.21% 24.22% + +
    256 FESH-6.25 FEM5 6934 +0.39% 4 0 22:39:08 2 442 -8 2025-06-20 109       + +
    257 SNGP-6.25 SGM5 60575 +0.41% 26 2 23:18:57 1 072 +30 2025-06-20 109 4 235 7.52% 24.83% + +
    258 NGM-8.25 NRQ5   0 +0.43% 0 0 22:15:54 2 758 0 2025-08-27 177       + +
    259 SNGP-3.25 SGH5 57200 +0.43% 290 16 23:18:57 6 392 -72 2025-03-21 18 860 1.53% 30.53% + +
    260 SNGR-3.25 SNH5 27500 +0.45% 1 437 39 23:21:41 22 278 +106 2025-03-21 18 380 1.40% 28.02% + +
    261 LKOH-6.25 LKM5 73996 +0.49% 62 5 23:22:58 2 908 +2 2025-06-20 109 576 0.78% 2.59% + +
    262 T-9.25 TBU5 3680 +0.49% 266 1 23:14:54 18 386 +410 2025-09-19 200       + +
    263 NICKEL-3.25 NCH5   15545 +0.5% 1 204 17 23:24:00 6 728 +1688 2025-03-18 15       + +
    264 CNI-3.25 CSH5   0 +0.53% 0 0 23:23:38 414 0 2025-03-20 17       + +
    265 HYDR-6.25 HYM5 5739 +0.54% 91 1 22:23:09 5 528 -158 2025-06-20 109 381 7.11% 23.49% + +
    266 ALRS-6.25 ALM5 6272 +0.56% 130 1 23:17:50 6 028 +54 2025-06-20 109 243 4.03% 13.31% + +
    267 IRAO-3.25 IRH5 37818 +0.56% 141 5 23:23:43 7 564 -10 2025-03-21 18 453 1.21% 24.25% + +
    268 STOX-6.25 SXM5   5530 +0.57% 12 0 20:02:04 1 080 0 2025-06-20 109       + +
    269 TATP-6.25 TPM5   7213 +0.57% 20 0 23:02:28 656 -32 2025-06-20 109       + +
    270 NLMK-3.25 NMH5 15839 +0.59% 1 169 18 23:21:41 65 264 +298 2025-03-21 18 219 1.40% 28.04% + +
    271 SBPR-3.25 SPH5 30759 +0.6% 965 30 23:22:58 11 938 -174 2025-03-21 18 341 1.12% 22.42% + +
    272 SBRF-6.25 SRM5 32561 +0.6% 1 722 56 23:23:30 52 662 -24 2025-06-20 109 1 944 6.35% 20.97% + +
    273 CBOM-6.25 CMM5 10540 +0.61% 20 0 22:46:41 2 158 -12 2025-06-20 109       + +
    274 IRAO-6.25 IRM5 37678 +0.61% 36 1 23:23:38 2 090 +46 2025-06-20 109 313 0.84% 2.77% + +
    275 RASP-6.25 RAM5   2916 +0.62% 354 1 23:02:32 3 230 -18 2025-06-20 109       + +
    276 MXI-12.26 MMZ6 3860 +0.64% 2 0 22:39:47 114 0 2026-12-17 654 714 22.71% 12.50% + +
    277 SBRF-3.25 SRH5 30950 +0.65% 47 285 1 459 23:23:53 698 818 -3430 2025-03-21 18 333 1.09% 21.75% + +
    278 RTSM-6.25 RMM5 1123 +0.67% 614 12 23:22:04 2 160 -38 2025-06-19 108       + +
    279 TATP-3.25 TPH5   6853 +0.67% 188 1 23:06:29 8 328 -6 2025-03-21 18       + +
    280 SBPR-6.25 SPM5 32471 +0.68% 21 1 23:01:06 1 424 +30 2025-06-20 109 2 053 6.75% 22.29% + +
    281 1MFR-4.25 MFJ5   0 +0.7% 0 0 19:00:40 0 0 2025-04-30 58       + +
    282 1MFR-5.25 MFK5   0 +0.7% 0 0 19:00:40 200 0 2025-05-30 88       + +
    283 MTSI-3.25 MTH5 24299 +0.7% 794 19 23:21:42 7 420 -316 2025-03-21 18 369 1.54% 30.84% + +
    284 AMD-3.25 ARH5   22.7 +0.71% 5 0 22:44:00 18 -10 2025-03-20 17       + +
    285 AMD-6.25 ARM5   0 +0.71% 0 0 23:20:33 2 0 2025-06-19 108       + +
    286 AMD-12.25 ARZ5   0 +0.71% 0 0 23:20:33 0 0 2025-12-18 290       + +
    287 MXI-12.27 MMZ7 0 +0.71% 0 0 23:12:37 56 0 2027-12-16 1018       + +
    288 OGI-3.25 OGH5   0 +0.71% 0 0 23:24:00 1 390 0 2025-03-20 17       + +
    289 RTS-9.25 RIU5 112300 +0.71% 2 0 21:21:24 148 0 2025-09-18 199 1 266 1.14% 2.06% + +
    290 MXI-12.25 MMZ5 3662.8 +0.72% 5 0 22:56:20 430 -6 2025-12-18 290 517 16.44% 20.40% + +
    291 MOEXCNY-3.25 MYH5   1207 +0.73% 137 2 23:08:39 2 980 +76 2025-03-20 17       + +
    292 RTS-3.26 RIH6 0 +0.74% 0 0 23:23:49 34 0 2026-03-19 381       + +
    293 RTS-6.25 RIM5 112370 +0.74% 783 156 23:22:12 7 400 +244 2025-06-19 108 1 336 1.20% 4.01% + +
    294 MIX-12.25 MXZ5 364950 +0.76% 1 0 22:30:46 68 0 2025-12-18 290 50 377 16.01% 19.88% + +
    295 MTSI-6.25 MTM5 25725 +0.78% 77 2 23:17:25 1 518 +46 2025-06-20 109 1 795 7.50% 24.77% + +
    296 MXI-9.26 MMU6 3806.7 +0.8% 3 0 22:39:08 160 0 2026-09-17 563 661 21.01% 13.44% + +
    297 MIX-6.25 MXM5 336575 +0.8% 1 105 370 23:23:07 23 260 +352 2025-06-19 108 22 002 6.99% 23.31% + +
    298 CHMF-3.25 CHH5 133378 +0.81% 83 11 23:23:00 2 984 -26 2025-03-21 18 1 538 1.17% 23.33% + +
    299 FNI-6.25 FNM5   0 +0.81% 0 0 23:23:48 12 0 2025-06-19 108       + +
    300 MXI-3.25 MMH5 3216.4 +0.81% 132 493 4 250 23:24:03 172 610 -2450 2025-03-20 17 71 2.25% 47.57% + +
    301 RTS-12.25 RIZ5 0 +0.81% 0 0 23:23:06 118 0 2025-12-18 290       + +
    302 FNI-3.25 FNH5   0 +0.82% 0 0 23:23:48 496 0 2025-03-20 17       + +
    303 MXI-6.25 MMM5 3370 +0.82% 2 543 85 23:22:54 19 804 -792 2025-06-19 108 224 7.13% 23.76% + +
    304 MIX-3.25 MXH5 321650 +0.82% 85 245 27 342 23:24:03 334 672 -2604 2025-03-20 17 7 077 2.25% 47.64% + +
    305 BANE-6.25 BNM5   2630 +0.84% 22 0 22:51:16 2 490 -2 2025-06-20 109       + +
    306 FESH-3.25 FEH5 6910 +0.84% 656 5 23:20:38 12 828 -436 2025-03-21 18       + +
    307 FEES-6.25 FSM5 8694 +0.84% 24 0 23:07:31 2 056 -2 2025-06-20 109 592 7.31% 24.13% + +
    308 RTS-12.26 RIZ6 0 +0.84% 0 0 23:23:06 16 0 2026-12-17 654       + +
    309 RTS-3.25 RIH5 112050 +0.85% 70 951 14 142 23:24:03 118 244 +2314 2025-03-20 17 1 016 0.92% 19.38% + +
    310 RTSM-3.25 RMH5 1120.5 +0.85% 14 335 285 23:24:01 19 756 -1566 2025-03-20 17       + +
    311 UCAD-3.25 CAH5 1.438 +0.86% 2 0 20:12:57 58 +2 2025-03-20 17       + +
    312 UCAD-6.25 CAM5 0 +0.86% 0 0 23:21:21 0 0 2025-06-19 108       + +
    313 KMAZ-6.25 KMM5   1344 +0.89% 34 0 23:04:25 4 552 -4 2025-06-20 109       + +
    314 MMI-3.25 MAH5   0 +0.89% 0 0 23:24:02 210 0 2025-03-20 17       + +
    315 MMI-6.25 MAM5   0 +0.89% 0 0 23:23:42 0 0 2025-06-19 108       + +
    316 MXI-3.26 MMH6 3681.5 +0.89% 7 0 22:49:42 146 -6 2026-03-19 381 536 17.03% 16.09% + +
    317 MXI-9.25 MMU5 3535.85 +0.9% 6 0 23:00:35 858 0 2025-09-18 199 390 12.40% 22.44% + +
    318 SBERF SBERF   306.75 +0.91% 3 220 98 23:23:28 59 184 +126 2100-01-01 27332       + +
    319 SFIN-6.25 SHM5 1691.6 +0.92% 123 0 23:04:37 7 916 +14 2025-06-20 109       + +
    320 SUGAR-4.25 SuJ5   62650 +0.93% 3 0 22:28:40 194 +2 2025-04-15 43       + +
    321 CHMF-6.25 CHM5 140000 +0.94% 1 0 22:56:49 162 0 2025-06-20 109 8 160 6.19% 20.44% + +
    322 TRNF-3.25 TNH5 1173 +0.94% 7 097 8 23:21:15 245 326 +6444 2025-03-21 18 16 1.35% 26.96% + +
    323 GMKN-3.25 GKH5 1375 +0.95% 92 790 127 23:23:39 833 074 -7480 2025-03-21 18 15 1.13% 22.65% + +
    324 SGZH-3.25 SZH5 1915 +0.99% 16 102 31 23:23:18 186 186 +2828 2025-03-21 18       + +
    325 HYDR-3.25 HYH5 5445 +1.01% 773 4 23:18:41 14 124 -506 2025-03-21 18 87 1.62% 32.47% + +
    326 USDRUBF USDRUBF   90.12 +1.01% 31 937 2 878 23:23:57 729 654 +9878 2100-01-01 27332       + +
    327 MXI-3.27 MMH7 0 +1.06% 0 0 23:15:40 62 0 2027-03-18 745       + +
    328 PIKK-6.25 PIM5 6764 +1.06% 264 2 23:10:08 6 908 +50 2025-06-20 109 393 6.17% 20.37% + +
    329 SIBN-3.25 SOH5   6380 +1.08% 1 821 12 23:20:43 70 278 -464 2025-03-21 18 89 1.41% 28.29% + +
    330 FEES-3.25 FSH5 8216 +1.09% 483 4 23:23:38 7 866 -154 2025-03-21 18 114 1.41% 28.14% + +
    331 KMAZ-3.25 KMH5   1270 +1.1% 588 1 23:23:21 17 148 +528 2025-03-21 18       + +
    332 EM-12.25 EMZ5   0 +1.11% 0 0 23:20:33 6 0 2025-12-19 291       + +
    333 MVID-6.25 MVM5 1176 +1.11% 391 0 22:54:17 13 620 -134 2025-06-20 109       + +
    334 POSI-3.25 PSH5 1595 +1.13% 6 975 11 23:23:28 170 528 -3674 2025-03-21 18       + +
    335 POSI-6.25 PSM5 1686 +1.13% 994 2 23:19:21 44 094 -230 2025-06-20 109       + +
    336 IMOEXF IMOEXF   3183 +1.19% 389 945 12 373 23:24:03 1 031 936 +264 2100-01-01 27332       + +
    337 MIX-9.25 MXU5 352200 +1.19% 8 3 23:04:55 242 -6 2025-09-18 199 37 627 11.96% 21.64% + +
    338 TRNF-6.25 TNM5 1246 +1.2% 493 1 22:56:57 71 938 +270 2025-06-20 109 89 7.66% 25.28% + +
    339 SFIN-3.25 SHH5 1588 +1.21% 2 012 3 23:13:52 41 590 -314 2025-03-21 18       + +
    340 RTS-6.26 RIM6 0 +1.22% 0 0 23:23:06 20 0 2026-06-18 472       + +
    341 GMKN-6.25 GKM5 1450 +1.24% 6 701 10 23:23:39 114 972 +2162 2025-06-20 109 90 6.65% 21.96% + +
    342 SGZH-6.25 SZM5 1930 +1.24% 2 083 4 23:21:33 57 814 +1430 2025-06-20 109       + +
    343 RTKM-3.25 RTH5 7032 +1.25% 3 893 27 23:23:52 119 068 -824 2025-03-21 18 88 1.27% 25.35% + +
    344 MVID-3.25 MVH5 1109 +1.26% 2 088 2 23:22:01 30 120 -2108 2025-03-21 18       + +
    345 NOTK-6.25 NKM5 131351 +1.26% 34 4 23:14:05 2 164 +8 2025-06-20 109 5 791 4.61% 15.23% + +
    346 NOTK-3.25 NKH5 127773 +1.27% 823 105 23:21:30 10 424 +434 2025-03-21 18 2 213 1.76% 35.25% + +
    347 SVCB-3.25 SCH5   1659 +1.27% 2 837 5 23:23:01 160 712 +374 2025-03-21 18       + +
    348 EURRUBF EURRUBF 94.08 +1.31% 600 57 23:19:17 65 702 +280 2100-01-01 27332       + +
    349 SIBN-6.25 SOM5   6734 +1.31% 151 1 23:20:43 4 506 +10 2025-06-20 109 443 7.04% 23.26% + +
    350 PIKK-3.25 PIH5 6450 +1.32% 5 306 34 23:23:07 74 586 -1790 2025-03-21 18 79 1.24% 24.80% + +
    351 RASP-3.25 RAH5   2802 +1.32% 223 1 23:13:18 15 620 -80 2025-03-21 18       + +
    352 SVCB-6.25 SCM5   1768 +1.36% 127 0 23:22:00 21 232 +82 2025-06-20 109       + +
    353 MXI-6.26 MMM6 3800 +1.41% 13 0 22:51:56 176 +22 2026-06-18 472 654 20.80% 15.86% + +
    354 NLMK-6.25 NMM5 16600 +1.44% 115 2 22:57:53 3 916 -58 2025-06-20 109 980 6.27% 20.72% + +
    355 GAZR-3.26 GZH6 20518 +1.46% 10 0 22:22:40 1 002 -4 2026-03-20 382 3 642 21.58% 20.34% + +
    356 GAZR-12.25 GZZ5 19372 +1.49% 9 0 23:15:17 1 272 -6 2025-12-19 291 2 496 14.79% 18.30% + +
    357 RTKM-6.25 RTM5 7462 +1.49% 167 1 23:23:07 4 156 +182 2025-06-20 109 518 7.46% 24.64% + +
    358 X5-6.25 X5M5   3416 +1.52% 505 2 23:10:14 26 042 +28 2025-06-20 109       + +
    359 SUGR-7.25 SAN5 0 +1.54% 0 0 21:44:01 0 0 2025-07-01 120       + +
    360 AFKS-3.25 AKH5 17548 +1.55% 1 201 21 23:22:42 18 392 -52 2025-03-21 18 205 1.18% 23.64% + +
    361 TRY-6.25 TYM5   2.582 +1.56% 1 0 21:02:34 932 +2 2025-06-19 108       + +
    362 VTBR-6.25 VBM5 9697 +1.63% 3 071 30 23:23:29 72 648 +1906 2025-06-20 109 651 7.20% 23.77% + +
    363 VTBR-3.25 VBH5 9156 +1.66% 39 904 364 23:24:02 485 984 -8462 2025-03-21 18 110 1.22% 24.32% + +
    364 Eu-3.26 EuH6 0 +1.69% 0 0 23:23:08 64 0 2026-03-19 381       + +
    365 MOEXCNY-9.25 MYU5   1233 +1.7% 4 0 22:53:12 84 0 2025-09-18 199       + +
    366 RTSM-9.25 RMU5 1142.5 +1.71% 2 0 22:40:44 222 -2 2025-09-18 199       + +
    367 HKD-12.25 HKZ5   0 +1.72% 0 0 23:23:54 44 0 2025-12-18 290       + +
    368 MAGN-6.25 MGM5 40990 +1.78% 16 1 23:14:41 1 010 +12 2025-06-20 109 2 040 5.24% 17.30% + +
    369 RUAL-6.25 RLM5   4295 +1.84% 1 170 5 23:17:03 12 620 +970 2025-06-20 109 301 7.54% 24.89% + +
    370 Si-12.26 SiZ6 121496 +1.87% 1 0 22:22:31 86 0 2026-12-17 654       + +
    371 RUAL-3.25 RLH5   4049 +1.88% 9 227 37 23:23:53 73 320 +126 2025-03-21 18 55 1.38% 27.54% + +
    372 AFKS-6.25 AKM5 18711 +1.9% 134 2 23:00:20 3 942 +134 2025-06-20 109 1 368 7.89% 26.05% + +
    373 GAZR-9.25 GZU5 18802 +1.94% 24 0 23:06:54 4 128 +4 2025-09-19 200 1 926 11.41% 20.54% + +
    374 GAZR-6.25 GZM5 18013 +2.01% 2 520 45 23:23:51 29 106 +394 2025-06-20 109 1 137 6.74% 22.25% + +
    375 MOEXCNY-6.25 MYM5   1221.8 +2.01% 44 1 23:08:11 174 +10 2025-06-19 108       + +
    376 GAZR-6.26 GZM6 21476 +2.1% 10 0 22:46:05 454 -18 2026-06-19 473 4 600 27.26% 20.75% + +
    377 BELUGA-6.25 NBM5   570 +2.11% 1 202 1 23:09:05 17 258 +456 2025-06-20 109       + +
    378 GAZR-3.25 GZH5 17095 +2.15% 73 969 1 255 23:23:54 777 112 +3088 2025-03-21 18 219 1.30% 25.95% + +
    379 GAZPF GAZPF   169.04 +2.31% 7 600 128 23:23:45 114 832 +1650 2100-01-01 27332       + +
    380 MAGN-3.25 MGH5 39415 +2.32% 393 15 23:22:31 5 882 +30 2025-03-21 18 465 1.19% 23.88% + +
    381 HKD-6.25 HKM5   0 +2.48% 0 0 23:23:50 102 0 2025-06-19 108       + +
    382 NGM-6.25 NRM5   4.281 +2.69% 2 914 1 22:53:28 28 444 +486 2025-06-26 115       + +
    383 MOEX-3.25 MEH5 22538 +2.86% 3 921 88 23:23:13 30 020 +900 2025-03-21 18 282 1.27% 25.34% + +
    384 NGM-7.25 NRN5   4.296 +3.28% 468 0 22:03:12 1 766 +842 2025-07-29 148       + +
    385 NGM-5.25 NRK5   4.194 +3.43% 2 008 1 22:29:56 14 892 +826 2025-05-28 86       + +
    386 NG-7.25 NGN5 4.362 +3.44% 242 9 23:05:37 1 246 +276 2025-07-29 148       + +
    387 NG-8.25 NGQ5 4.349 +3.47% 19 1 22:51:52 64 +22 2025-08-27 177       + +
    388 NG-5.25 NGK5 4.281 +3.48% 1 991 75 23:20:23 14 428 +1368 2025-05-28 86       + +
    389 MOEX-6.25 MEM5 22699 +3.56% 212 5 23:17:09 5 584 +102 2025-06-20 109 443 1.99% 6.57% + +
    390 FLOT-6.25 FLM5 10853 +3.58% 70 1 23:18:11 1 864 -18 2025-06-20 109       + +
    391 NG-6.25 NGM5 4.371 +3.64% 557 22 23:15:18 5 054 +360 2025-06-26 115       + +
    392 NGM-4.25 NRJ5   4.159 +3.85% 29 259 11 23:23:37 22 194 +6206 2025-04-28 56       + +
    393 NG-4.25 NGJ5 4.163 +3.99% 49 820 1 828 23:23:47 63 944 +11018 2025-04-28 56       + +
    394 FLOT-3.25 FLH5 10393 +4% 993 10 23:22:38 12 986 -252 2025-03-21 18       + +
    395 NGM-3.25 NRH5   4.126 +4.36% 299 829 109 23:24:02 319 560 +53248 2025-03-27 24       + +
    396 NG-3.25 NGH5 4.126 +4.5% 1 120 851 40 730 23:24:03 671 196 +126000 2025-03-27 24       + +
    397 SPBE-3.25 SEH5   2972 +6% 28 891 84 23:23:45 35 670 +1694 2025-03-21 18 11 0.37% 7.43% + +
    398 SPBE-6.25 SEM5   3097 +6.11% 2 426 7 23:21:12 9 066 +834 2025-06-20 109 136 4.59% 15.17% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.