A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 BRM-7.25 BMN5   0 +5.28% 0 0 23:44:34 2 0 2025-07-01 187       + +
    2 FESH-6.25 FEM5   0 +4.12% 1 0 21:06:12 70 0 2025-06-20 176       + +
    3 FNI-6.25 FNM5   0 +3.92% 0 0 23:49:45 2 0 2025-06-19 175       + +
    4 PIKK-3.25 PIH5 4731 +3.28% 5 382 25 23:49:53 57 178 +2554 2025-03-21 85 182 4.00% 16.94% + +
    5 Eu-6.26 EuM6 0 +3.16% 0 0 23:49:48 0 0 2026-06-18 539       + +
    6 WHEAT-11.25 W4X5   0 +3.06% 0 0 23:49:00 0 0 2025-11-28 337       + +
    7 WUSH-6.25 WUM5   1796 +2.86% 2 243 4 23:49:48 8 624 +3520 2025-06-20 176       + +
    8 SMLT-6.25 SSM5   1001 +2.81% 155 0 22:52:34 5 576 +122 2025-06-20 176 46 4.76% 9.74% + +
    9 SMLT-3.25 SSH5   962 +2.8% 63 258 61 23:49:55 398 694 +4916 2025-03-21 85 7 0.68% 2.88% + +
    10 CHMF-6.25 CHM5 0 +2.74% 0 0 23:49:59 2 0 2025-06-20 176       + +
    11 TRY-6.25 TYM5   2.65 +2.72% 3 0 23:00:36 662 +6 2025-06-19 175       + +
    12 VKCO-6.25 VKM5   3291 +2.7% 266 1 23:44:43 11 958 +156 2025-06-20 176       + +
    13 PIKK-6.25 PIM5 4754 +2.45% 14 0 21:31:48 616 -4 2025-06-20 176 205 4.51% 9.22% + +
    14 VKCO-3.25 VKH5   3126 +2.4% 7 451 23 23:49:15 64 680 -2404 2025-03-21 85       + +
    15 USDRUBF USDRUBF   101.92 +2.23% 3 052 311 23:49:48 393 440 +810 2100-01-01 27399       + +
    16 LEAS-6.25 LEM5   730 +2.2% 27 0 23:49:48 3 908 -16 2025-06-20 176       + +
    17 RNFT-3.25 RUH5   1072 +2.05% 6 010 6 23:46:49 53 962 +5016 2025-03-21 85       + +
    18 WUSH-3.25 WUH5   1690 +2.02% 10 242 17 23:49:54 36 894 +3866 2025-03-21 85       + +
    19 RASP-6.25 RAM5   0 +1.96% 0 0 23:49:51 12 0 2025-06-20 176       + +
    20 TRNF-3.25 TNH5 1180 +1.95% 14 990 18 23:49:49 148 940 -754 2025-03-21 85 60 5.36% 22.69% + +
    21 Eu-12.25 EuZ5 0 +1.82% 0 0 23:50:00 28 0 2025-12-18 357       + +
    22 RNFT-6.25 RUM5   1116 +1.79% 24 0 21:46:51 1 272 +10 2025-06-20 176       + +
    23 YDEX-3.25 YDH5   3993 +1.78% 22 057 88 23:49:24 378 380 -1700 2025-03-21 85       + +
    24 ASTR-6.25 ASM5   508 +1.77% 65 0 22:52:37 2 082 +30 2025-06-20 176       + +
    25 MIX-9.25 MXU5 0 +1.73% 0 0 23:49:55 64 0 2025-09-18 266       + +
    26 RASP-3.25 RAH5   2628 +1.71% 429 1 23:48:54 9 068 +228 2025-03-21 85       + +
    27 GAZR-3.26 GZH6 16562 +1.52% 21 0 23:03:39 1 076 -8 2026-03-20 449 3 768 29.45% 23.61% + +
    28 GAZR-12.25 GZZ5 15750 +1.52% 6 0 22:51:42 1 914 -4 2025-12-19 358 2 956 23.10% 23.23% + +
    29 NICKEL-3.25 NCH5   15575 +1.51% 4 0 22:54:32 1 104 0 2025-03-18 82       + +
    30 NICKEL-6.25 NCM5   0 +1.51% 0 0 23:49:49 0 0 2025-06-17 173       + +
    31 YDEX-6.25 YDM5   4176 +1.51% 255 1 23:26:14 4 664 +46 2025-06-20 176       + +
    32 Eu-3.26 EuH6 0 +1.44% 0 0 23:49:53 40 0 2026-03-19 448       + +
    33 CHMF-3.25 CHH5 121388 +1.43% 97 12 23:30:36 1 354 -86 2025-03-21 85 5 488 4.74% 20.05% + +
    34 GAZPF GAZPF   128.33 +1.43% 7 008 90 23:49:09 142 324 +512 2100-01-01 27399       + +
    35 MTSI-6.25 MTM5 21324 +1.4% 2 0 23:34:32 172 0 2025-06-20 176 1 649 8.38% 17.14% + +
    36 BR-9.25 BRU5 76.31 +1.36% 2 0 22:01:31 240 0 2025-09-01 249       + +
    37 GAZR-3.25 GZH5 13419 +1.36% 50 298 672 23:49:51 639 744 -17630 2025-03-21 85 625 4.89% 20.69% + +
    38 MAGN-6.25 MGM5 0 +1.35% 0 0 23:49:59 12 0 2025-06-20 176       + +
    39 HYDR-6.25 HYM5 0 +1.29% 0 0 23:50:00 104 0 2025-06-20 176       + +
    40 BR-11.25 BRX5 77.05 +1.22% 1 0 22:01:30 20 0 2025-11-03 312       + +
    41 GAZR-9.25 GZU5 14772 +1.2% 28 0 23:31:33 1 370 -30 2025-09-19 267 1 978 15.46% 20.85% + +
    42 R2000-6.25 R2M5   228.7 +1.18% 1 0 22:43:36 40 0 2025-06-20 176       + +
    43 GAZR-6.25 GZM5 14041 +1.17% 383 5 23:42:05 5 948 -6 2025-06-20 176 1 247 9.75% 19.94% + +
    44 LEAS-3.25 LEH5   687 +1.16% 2 850 2 23:47:55 29 782 +1688 2025-03-21 85       + +
    45 EURRUBF EURRUBF 105.15 +1.15% 214 22 23:44:48 98 458 +50 2100-01-01 27399       + +
    46 AFKS-6.25 AKM5 0 +1.14% 0 0 23:50:00 464 0 2025-06-20 176       + +
    47 T-9.25 TBU5   3108 +1.14% 47 0 20:56:35 236 -74 2025-09-19 267       + +
    48 MTSI-3.25 MTH5 20677 +1.13% 765 16 23:49:34 8 352 -280 2025-03-21 85 1 002 5.09% 21.57% + +
    49 BR-10.25 BRV5 76.71 +1.12% 1 0 22:01:30 96 -2 2025-10-01 279       + +
    50 Si-9.26 SiU6 120700 +1.12% 12 1 21:37:01 284 +16 2026-09-17 630       + +
    51 TRNF-6.25 TNM5 1199 +1.08% 127 0 23:11:30 2 818 -78 2025-06-20 176 79 7.05% 14.43% + +
    52 OGI-6.25 OGM5   0 +1.05% 0 0 23:49:40 0 0 2025-06-19 175       + +
    53 OGI-3.25 OGH5   7932 +1.04% 1 0 20:01:44 94 +2 2025-03-20 84       + +
    54 ASTR-3.25 ASH5   491 +1.02% 3 469 2 23:42:42 71 878 -1398 2025-03-21 85       + +
    55 CNY-6.26 CRM6 15.941 +1.02% 2 0 21:34:24 10 +4 2026-06-18 539 2 18.00% 12.02% + +
    56 GL-9.25 GLU5   9660 +1.02% 280 3 23:49:57 5 750 +102 2025-09-18 266       + +
    57 CNI-6.25 CSM5   0 +1% 0 0 23:49:53 0 0 2025-06-19 175       + +
    58 MTLR-6.25 MCM5   9520 +1% 7 0 22:25:55 318 +2 2025-06-20 176 246 2.65% 5.43% + +
    59 CNI-3.25 CSH5   7192 +0.99% 2 0 22:55:34 264 +4 2025-03-20 84       + +
    60 SVCB-6.25 SCM5   1509 +0.99% 10 0 22:16:34 838 0 2025-06-20 176       + +
    61 SOFL-3.25 S0H5   1249 +0.96% 147 0 21:37:12 19 804 -118 2025-03-21 85       + +
    62 ALUM-3.25 ANH5   2530 +0.95% 9 0 22:29:15 1 786 +4 2025-03-18 82       + +
    63 MXI-12.26 MMZ6 3510 +0.94% 8 0 21:31:17 60 +16 2026-12-17 721 777 28.44% 14.20% + +
    64 SNGP-3.25 SGH5 61000 +0.94% 130 8 23:37:51 4 448 -120 2025-03-21 85 2 970 5.12% 21.68% + +
    65 BSPB-6.25 BSM5   0 +0.92% 0 0 23:50:00 660 0 2025-06-20 176       + +
    66 SOFL-6.25 S0M5   0 +0.92% 0 0 23:49:58 262 0 2025-06-20 176       + +
    67 MTLR-3.25 MCH5   9342 +0.89% 2 350 22 23:45:30 50 806 +512 2025-03-21 85 68 0.73% 3.11% + +
    68 MMI-3.25 MAH5   0 +0.88% 0 0 23:49:47 42 0 2025-03-20 84       + +
    69 MMI-6.25 MAM5   0 +0.88% 0 0 23:44:32 0 0 2025-06-19 175       + +
    70 MOEXCNY-3.25 MYH5   939.9 +0.87% 161 2 23:42:53 1 052 +208 2025-03-20 84       + +
    71 MOEXCNY-6.25 MYM5   0 +0.87% 0 0 23:49:56 16 0 2025-06-19 175       + +
    72 MOEXCNY-9.25 MYU5   986 +0.87% 1 0 20:51:15 4 +2 2025-09-18 266       + +
    73 MOEXCNY-12.25 MYZ5   0 +0.87% 0 0 23:49:49 48 0 2025-12-18 357       + +
    74 FEES-3.25 FSH5 7880 +0.86% 155 1 23:49:41 11 316 +60 2025-03-21 85 396 5.29% 22.41% + +
    75 RTS-3.25 RIH5 87500 +0.86% 15 447 2 684 23:49:59 172 950 +2104 2025-03-20 84 1 075 1.24% 5.33% + +
    76 RTS-9.26 RIU6 0 +0.86% 0 0 23:49:47 0 0 2026-09-17 630       + +
    77 RTS-12.26 RIZ6 0 +0.85% 0 0 23:49:45 0 0 2026-12-17 721       + +
    78 NOTK-6.25 NKM5 102155 +0.84% 3 0 23:06:45 182 0 2025-06-20 176 9 195 9.89% 20.23% + +
    79 RUAL-6.25 RLM5   3592 +0.84% 291 1 22:59:53 808 +110 2025-06-20 176 323 9.88% 20.21% + +
    80 TCSI-3.25 TIH5 27769 +0.84% 1 245 35 23:49:50 37 250 +134 2025-03-21 85       + +
    81 SBRF-3.25 SRH5 28400 +0.83% 35 137 998 23:49:59 562 068 -4792 2025-03-21 85 1 229 4.52% 19.16% + +
    82 NLMK-3.25 NMH5 14206 +0.82% 1 246 18 23:35:23 72 352 +312 2025-03-21 85 696 5.15% 21.82% + +
    83 SBERF SBERF   272.21 +0.82% 4 682 127 23:49:23 83 472 -744 2100-01-01 27399       + +
    84 IMOEXF IMOEXF   2757 +0.8% 104 108 2 865 23:49:59 835 820 +856 2100-01-01 27399       + +
    85 RTS-6.25 RIM5 88650 +0.8% 57 10 23:49:46 1 042 +40 2025-06-19 175 2 225 2.57% 5.30% + +
    86 BR-8.25 BRQ5 75.86 +0.79% 2 0 23:37:04 254 0 2025-08-01 218       + +
    87 SNGP-6.25 SGM5 0 +0.76% 0 0 23:49:55 70 0 2025-06-20 176       + +
    88 FEES-6.25 FSM5 8250 +0.75% 6 0 21:58:00 420 +6 2025-06-20 176 766 10.24% 20.94% + +
    89 1MFR-4.25 MFJ5   0 +0.75% 0 0 18:59:24 0 0 2025-04-30 125       + +
    90 1MFR-5.25 MFK5   0 +0.75% 0 0 18:59:24 0 0 2025-05-30 155       + +
    91 1MFR-6.25 MFM5   0 +0.74% 0 0 18:59:24 0 0 2025-06-30 186       + +
    92 1MFR-7.25 MFN5   0 +0.74% 0 0 18:59:24 2 0 2025-07-31 217       + +
    93 MGNT-6.25 MNM5 4871 +0.74% 12 0 22:44:43 710 +4 2025-06-20 176 -152 -3.02% -6.17% + +
    94 SFIN-6.25 SHM5   1536 +0.74% 167 0 23:47:27 414 -130 2025-06-20 176       + +
    95 ALRS-6.25 ALM5 0 +0.72% 0 0 23:49:50 262 0 2025-06-20 176       + +
    96 WHEAT-4.25 W4J5   0 +0.71% 0 0 23:49:26 122 0 2025-04-30 125       + +
    97 MOEX-3.25 MEH5 20690 +0.7% 1 042 21 23:49:56 13 888 -436 2025-03-21 85 1 040 5.29% 22.42% + +
    98 PLZL-6.25 PZM5 148169 +0.69% 3 0 23:20:34 36 +6 2025-06-20 176 8 654 6.20% 12.69% + +
    99 RTSM-3.25 RMH5 873.5 +0.69% 3 029 53 23:49:12 21 160 +562 2025-03-20 84       + +
    100 VTBR-3.25 VBH5 7932 +0.69% 10 751 85 23:49:50 191 806 -2908 2025-03-21 85 300 3.93% 16.65% + +
    101 NOTK-3.25 NKH5 98021 +0.68% 263 26 23:42:10 7 446 -240 2025-03-21 85 5 061 5.44% 23.06% + +
    102 RTSM-12.25 RMZ5 0 +0.68% 0 0 23:49:44 30 0 2025-12-18 357       + +
    103 SBPR-6.25 SPM5 28816 +0.68% 4 0 22:41:01 264 -6 2025-06-20 176 1 780 6.58% 13.47% + +
    104 AFKS-3.25 AKH5 14798 +0.67% 1 473 22 23:49:07 40 348 -64 2025-03-21 85 618 4.36% 18.46% + +
    105 1MFR-8.25 MFQ5   0 +0.66% 0 0 18:59:24 12 0 2025-08-29 246       + +
    106 MXI-9.25 MMU5 3030 +0.66% 2 0 22:53:05 428 0 2025-09-18 266 297 10.87% 14.72% + +
    107 SBPR-3.25 SPH5 28434 +0.65% 901 26 23:49:15 10 598 +254 2025-03-21 85 1 398 5.17% 21.90% + +
    108 FLOT-6.25 FLM5   9735 +0.64% 4 0 23:19:50 398 +8 2025-06-20 176       + +
    109 SIBN-3.25 SOH5   6546 +0.64% 1 618 11 23:49:41 16 074 -2636 2025-03-21 85 298 4.76% 20.16% + +
    110 VTBR-6.25 VBM5 8275 +0.64% 53 0 21:57:51 1 080 +56 2025-06-20 176 643 8.43% 17.23% + +
    111 SVCB-3.25 SCH5   1430 +0.63% 4 598 7 23:46:29 75 924 -1790 2025-03-21 85       + +
    112 BRM-3.25 BMH5   73.83 +0.61% 13 0 22:01:30 98 +16 2025-03-03 67       + +
    113 RTS-12.25 RIZ5 0 +0.6% 0 0 23:49:53 46 0 2025-12-18 357       + +
    114 SFIN-3.25 SHH5   1445.2 +0.6% 1 306 2 23:48:26 21 000 +1246 2025-03-21 85       + +
    115 MGNT-3.25 MNH5 4742 +0.59% 5 245 25 23:49:43 123 730 -592 2025-03-21 85 -281 -5.58% -23.65% + +
    116 COPPER-3.25 CEH5   8987 +0.58% 6 0 23:44:42 1 494 +2 2025-03-18 82       + +
    117 COPPER-6.25 CEM5   0 +0.58% 0 0 23:49:00 0 0 2025-06-17 173       + +
    118 DJ30-12.25 DJZ5   0 +0.58% 0 0 21:08:52 0 0 2025-12-19 358       + +
    119 DJ30-3.25 DJH5   440 +0.57% 16 1 23:16:49 1 194 +2 2025-03-21 85       + +
    120 MOEX-6.25 MEM5 20500 +0.57% 5 0 20:25:27 186 -2 2025-06-20 176 850 4.33% 8.85% + +
    121 PHOR-6.25 PHM5   6861 +0.56% 1 0 19:10:20 480 +2 2025-06-20 176 494 7.76% 15.87% + +
    122 PLZL-3.25 PZH5 145700 +0.56% 77 11 23:46:32 2 950 -40 2025-03-21 85 6 185 4.43% 18.78% + +
    123 RTSM-6.25 RMM5 888 +0.56% 47 1 22:51:34 674 -18 2025-06-19 175       + +
    124 RTKM-6.25 RTM5 0 +0.56% 0 0 23:50:00 256 0 2025-06-20 176       + +
    125 BR-6.25 BRM5 74.67 +0.55% 11 1 23:36:04 294 -2 2025-06-02 158       + +
    126 IRAO-3.25 IRH5 39185 +0.55% 128 5 23:14:14 4 016 +26 2025-03-21 85 2 040 5.49% 23.26% + +
    127 BANE-3.25 BNH5   2403 +0.54% 65 0 23:48:09 24 424 -116 2025-03-21 85       + +
    128 UCNY-12.25 UCZ5   0 +0.53% 0 0 22:14:54 0 0 2025-12-18 357       + +
    129 LKOH-6.25 LKM5 74400 +0.52% 23 2 23:48:01 728 +8 2025-06-20 176 4 525 6.48% 13.25% + +
    130 SBRF-6.25 SRM5 28940 +0.52% 153 4 23:11:42 8 898 +130 2025-06-20 176 1 769 6.51% 13.32% + +
    131 FESH-3.25 FEH5   5134 +0.51% 933 5 23:43:42 8 366 +168 2025-03-21 85       + +
    132 KZT-3.25 KZH5   0 +0.51% 0 0 23:41:13 22 0 2025-03-20 84       + +
    133 NG-1.25 NGF5 3.52 +0.51% 26 040 911 23:49:59 162 836 +7296 2025-01-29 34       + +
    134 FNI-3.25 FNH5   10053 +0.5% 3 0 22:11:06 58 0 2025-03-20 84       + +
    135 MAGN-3.25 MGH5 36178 +0.5% 84 3 23:49:01 2 446 +14 2025-03-21 85 1 533 4.42% 18.74% + +
    136 MIX-3.25 MXH5 287775 +0.5% 22 660 6 512 23:49:58 341 840 +614 2025-03-20 84 14 492 5.30% 22.73% + +
    137 MIX-12.25 MXZ5 0 +0.5% 0 0 23:49:53 0 0 2025-12-18 357       + +
    138 NLMK-6.25 NMM5 14694 +0.5% 20 0 21:20:20 694 +8 2025-06-20 176 1 184 8.76% 17.93% + +
    139 ROSN-9.25 RNU5 0 +0.5% 0 0 23:50:00 90 0 2025-09-19 267       + +
    140 SNGR-6.25 SNM5 0 +0.49% 0 0 23:49:59 82 0 2025-06-20 176       + +
    141 WHEAT-2.25 W4G5   18230 +0.49% 5 0 22:50:05 538 0 2025-02-28 64       + +
    142 BRM-1.25 BMF5   73.87 +0.46% 849 6 23:43:37 5 006 +92 2025-01-03 8       + +
    143 BR-3.25 BRH5 73.38 +0.46% 399 29 23:45:43 3 216 -90 2025-03-03 67       + +
    144 BR-1.25 BRF5 73.87 +0.43% 26 635 1 973 23:49:58 124 522 -246 2025-01-03 8       + +
    145 GMKN-6.25 GKM5 1198 +0.42% 170 0 23:43:38 13 906 +76 2025-06-20 176 118 10.95% 22.39% + +
    146 MXI-3.25 MMH5 2874.6 +0.42% 39 356 1 131 23:49:50 159 422 +5176 2025-03-20 84 142 5.19% 22.23% + +
    147 MXI-3.27 MMH7 0 +0.42% 0 0 23:49:48 14 0 2027-03-18 812       + +
    148 MXI-12.27 MMZ7 0 +0.42% 0 0 23:50:00 54 0 2027-12-16 1085       + +
    149 SNGR-3.25 SNH5 25012 +0.42% 357 9 23:46:24 21 680 +370 2025-03-21 85 1 312 5.54% 23.45% + +
    150 BR-4.25 BRJ5 73.6 +0.41% 178 13 23:33:37 1 210 +42 2025-04-01 96       + +
    151 CNY-3.26 CRH6 15.717 +0.4% 11 0 22:52:26 864 +6 2026-03-19 448 2 16.34% 13.13% + +
    152 GLDRUBF GLDRUBF   8471.2 +0.4% 15 603 132 23:49:56 1 286 264 -3460 2100-01-01 27399       + +
    153 NG-3.25 NGH5 2.968 +0.4% 154 5 23:48:54 8 546 -10 2025-03-27 91       + +
    154 LKOH-3.25 LKH5 73366 +0.38% 654 48 23:48:09 20 972 -164 2025-03-21 85 3 491 5.00% 21.16% + +
    155 BRM-5.25 BMK5   0 +0.37% 0 0 23:49:53 10 0 2025-05-02 127       + +
    156 BR-2.25 BRG5 73.37 +0.37% 7 552 556 23:49:58 95 950 +2332 2025-02-03 39       + +
    157 NG-2.25 NGG5 3.045 +0.36% 587 18 23:49:43 26 360 +78 2025-02-26 62       + +
    158 CNYRUBF CNYRUBF   13.546 +0.35% 65 169 883 23:49:55 6 164 836 +17160 2100-01-01 27399       + +
    159 DJ30-6.25 DJM5   0 +0.34% 0 0 23:50:00 12 0 2025-06-20 176       + +
    160 RTKM-3.25 RTH5 6150 +0.34% 942 6 23:46:02 110 092 -174 2025-03-21 85 301 5.15% 21.80% + +
    161 BRM-2.25 BMG5   73.27 +0.33% 169 1 23:36:33 882 -10 2025-02-03 39       + +
    162 RTSM-9.25 RMU5 901 +0.33% 2 0 20:28:16 58 -2 2025-09-18 266       + +
    163 ROSN-3.25 RNH5 57756 +0.33% 690 40 23:49:47 23 782 +68 2025-03-21 85 -459 -0.79% -3.34% + +
    164 T-6.25 TBM5   2904 +0.31% 111 0 23:47:50 3 682 +14 2025-06-20 176       + +
    165 HYDR-3.25 HYH5 5264 +0.3% 76 0 23:17:28 10 848 +40 2025-03-21 85 237 4.71% 19.97% + +
    166 R2000-12.25 R2Z5   0 +0.29% 0 0 21:09:32 0 0 2025-12-19 358       + +
    167 AFLT-3.25 AFH5 5806 +0.28% 9 569 56 23:46:02 52 212 +13702 2025-03-21 85 312 5.68% 24.05% + +
    168 BR-7.25 BRN5 74.9 +0.28% 5 0 23:35:42 108 -6 2025-07-01 187       + +
    169 1MFR-3.25 MFH5   0 +0.28% 0 0 18:59:24 400 0 2025-03-31 95       + +
    170 GMKN-3.25 GKH5 1138 +0.26% 37 065 42 23:49:15 727 984 +1332 2025-03-21 85 58 5.39% 22.83% + +
    171 R2000-3.25 R2H5   228 +0.26% 19 0 23:46:46 2 936 -6 2025-03-21 85       + +
    172 NGM-12.24 NRZ4   4.023 +0.25% 38 749 16 23:49:30 257 802 +10444 2024-12-27 1       + +
    173 R2000-9.25 R2U5   0 +0.25% 0 0 23:49:46 10 0 2025-09-19 267       + +
    174 RGBI-3.25 RBH5   10827 +0.25% 10 937 119 23:44:42 254 276 +1136 2025-03-03 67       + +
    175 Si-12.26 SiZ6 0 +0.25% 0 0 23:49:48 14 0 2026-12-17 721       + +
    176 PLT-3.25 PTH5 988.7 +0.24% 48 5 23:49:44 18 496 -40 2025-03-21 85       + +
    177 PLT-9.25 PTU5 0 +0.24% 0 0 23:49:48 4 0 2025-09-19 267       + +
    178 GOLD-3.25 GDH5 2679.9 +0.23% 2 241 598 23:49:56 282 378 -224 2025-03-21 85       + +
    179 SILV-12.25 SVZ5 0 +0.23% 0 0 23:49:55 354 0 2025-12-19 358       + +
    180 WHEAT-5.25 W4K5   0 +0.21% 0 0 23:49:26 122 0 2025-05-30 155       + +
    181 WHEAT-7.25 W4N5   0 +0.21% 0 0 23:49:18 40 0 2025-07-31 217       + +
    182 DAX-9.25 DXU5   0 +0.2% 0 0 23:50:00 128 0 2025-09-19 267       + +
    183 GOLD-6.25 GDM5 2734.5 +0.2% 32 9 23:49:05 3 160 +24 2025-06-20 176       + +
    184 MIX-6.25 MXM5 296800 +0.2% 188 56 23:49:05 1 196 +166 2025-06-19 175 23 517 8.61% 17.70% + +
    185 MXI-6.25 MMM5 2969.1 +0.17% 355 11 23:28:36 3 074 +264 2025-06-19 175 236 8.65% 17.79% + +
    186 WHEAT-1.25 W4F5   18220 +0.16% 36 1 22:49:06 998 -16 2025-01-31 36       + +
    187 WHEAT-10.25 W4V5   0 +0.16% 0 0 23:49:00 2 0 2025-10-31 309       + +
    188 TRY-12.25 TYZ5   0 +0.14% 0 0 23:49:25 4 0 2025-12-18 357       + +
    189 MXI-3.26 MMH6 0 +0.13% 0 0 23:49:47 70 0 2026-03-19 448       + +
    190 SIBN-6.25 SOM5   6689 +0.13% 1 0 23:26:46 168 0 2025-06-20 176 441 7.05% 14.42% + +
    191 SILV-6.25 SVM5 31.79 +0.13% 79 2 23:37:08 7 448 +54 2025-06-20 176       + +
    192 COCOA-3.25 CCH5   1203 +0.12% 1 998 24 23:49:55 90 086 -120 2025-03-17 81       + +
    193 GOLD-12.25 GDZ5 0 +0.12% 0 0 23:49:55 30 0 2025-12-19 358       + +
    194 SPYF-12.25 SFZ5 621.1 +0.12% 8 0 21:22:15 58 +4 2025-12-19 358       + +
    195 GOLD-9.25 GDU5 2803.7 +0.11% 2 1 20:29:02 520 +4 2025-09-19 267       + +
    196 IRAO-6.25 IRM5 39932 +0.11% 1 0 19:58:04 68 0 2025-06-20 176 2 787 7.50% 15.35% + +
    197 TRY-3.25 TYH5   2.76 +0.11% 76 0 22:12:50 1 150 -106 2025-03-20 84       + +
    198 ED-9.25 EDU5 0 +0.1% 0 0 23:49:41 12 0 2025-09-18 266       + +
    199 NG-12.24 NGZ4 4.027 +0.1% 112 202 4 516 23:49:59 682 828 -12122 2024-12-27 1       + +
    200 NGM-3.25 NRH5   3.02 +0.1% 202 0 23:02:15 3 996 -84 2025-03-27 91       + +
    201 SILV-3.25 SVH5 30.76 +0.1% 7 440 228 23:49:59 626 098 -1892 2025-03-21 85       + +
    202 ED-6.25 EDM5 1.0189 +0.09% 490 50 23:40:45 11 666 +20 2025-06-19 175       + +
    203 NGM-1.25 NRF5   3.527 +0.09% 6 046 2 23:47:40 65 084 +6522 2025-01-29 34       + +
    204 RUAL-3.25 RLH5   3444 +0.09% 1 054 4 23:44:42 24 756 -356 2025-03-21 85 175 5.35% 22.67% + +
    205 BANE-6.25 BNM5   2372 +0.08% 11 0 21:45:17 752 +16 2025-06-20 176       + +
    206 SPBE-3.25 SEH5   1240 +0.08% 12 0 19:38:14 608 +14 2025-03-21 85 48 4.03% 17.05% + +
    207 UCNY-3.25 UCH5   7.415 +0.08% 648 65 23:48:59 76 216 +910 2025-03-20 84       + +
    208 BR-5.25 BRK5 74.44 +0.07% 27 2 22:11:08 870 -6 2025-05-02 127       + +
    209 ED-3.25 EDH5 1.0268 +0.07% 1 674 171 23:49:51 592 680 -1126 2025-03-20 84       + +
    210 PLT-6.25 PTM5 1035 +0.07% 3 0 22:20:48 386 +2 2025-06-20 176       + +
    211 ROSN-6.25 RNM5 59730 +0.05% 1 0 20:08:45 222 0 2025-06-20 176 1 515 2.60% 5.32% + +
    212 ALRS-3.25 ALH5 5578 +0.04% 4 364 24 23:48:51 216 664 +850 2025-03-21 85 283 5.34% 22.64% + +
    213 SUGR-3.25 SAH5 46.07 +0.04% 2 0 21:50:01 200 +4 2025-03-03 67       + +
    214 UCNY-6.25 UCM5   0 +0.04% 0 0 23:49:55 992 0 2025-06-19 175       + +
    215 NG-4.25 NGJ5 3.001 +0.03% 54 2 23:16:39 1 080 +30 2025-04-28 123       + +
    216 NG-6.25 NGM5 0 +0.03% 0 0 23:48:54 0 0 2025-06-26 182       + +
    217 KZT-6.25 KZM5   0 +0.02% 0 0 22:26:36 0 0 2025-06-19 175       + +
    218 KZT-9.25 KZU5   0 +0.02% 0 0 22:26:29 0 0 2025-09-18 266       + +
    219 KZT-12.25 KZZ5   0 +0.02% 0 0 22:26:27 0 0 2025-12-18 357       + +
    220 NASD-3.25 NAH5   21732 +0.02% 2 711 59 23:47:55 704 938 +2362 2025-03-21 85       + +
    221 CNY-12.25 CRZ5 15.259 +0.01% 15 0 23:37:50 1 808 -6 2025-12-18 357 2 12.95% 13.06% + +
    222 GL-3.25 GLH5   8903.7 +0.01% 5 656 50 23:49:52 177 824 -3960 2025-03-20 84       + +
    223 AED-9.25 AEU5   0 0% 0 0 23:49:48 18 0 2025-09-18 266       + +
    224 ALUM-6.25 ANM5   0 0% 0 0 23:49:49 2 0 2025-06-17 173       + +
    225 AMD-3.25 ARH5   0 0% 0 0 23:41:19 10 0 2025-03-20 84       + +
    226 AMD-6.25 ARM5   0 0% 0 0 23:41:25 0 0 2025-06-19 175       + +
    227 AMD-9.25 ARU5   0 0% 0 0 23:41:22 22 0 2025-09-18 266       + +
    228 AMD-12.25 ARZ5   0 0% 0 0 20:58:38 0 0 2025-12-18 357       + +
    229 AUDU-3.25 AUH5 0 0% 0 0 23:43:48 4 0 2025-03-20 84       + +
    230 AUDU-6.25 AUM5 0 0% 0 0 23:48:37 0 0 2025-06-19 175       + +
    231 BR-1.26 BRF6 0 0% 0 0 18:59:24 0 0 2026-01-05 375       + +
    232 BYN-3.25 BYH5   0 0% 0 0 19:05:14 2 0 2025-03-20 84       + +
    233 UCAD-3.25 CAH5 1.3643 0% 7 1 23:21:43 22 +12 2025-03-20 84       + +
    234 UCAD-6.25 CAM5 0 0% 0 0 23:48:42 0 0 2025-06-19 175       + +
    235 UCHF-3.25 CFH5 0 0% 0 0 23:43:42 480 0 2025-03-20 84       + +
    236 UCHF-6.25 CFM5 0 0% 0 0 23:49:14 0 0 2025-06-19 175       + +
    237 DJ30-9.25 DJU5   0 0% 0 0 23:49:47 8 0 2025-09-19 267       + +
    238 ECAD-3.25 ECH5   0 0% 0 0 18:59:05 0 0 2025-03-20 84       + +
    239 ECAD-6.25 ECM5   0 0% 0 0 18:59:24 0 0 2025-06-19 175       + +
    240 EGBP-3.25 EGH5   0 0% 0 0 18:59:05 0 0 2025-03-20 84       + +
    241 EGBP-6.25 EGM5   0 0% 0 0 18:59:05 0 0 2025-06-19 175       + +
    242 EJPY-3.25 EJH5   0 0% 0 0 18:59:24 0 0 2025-03-20 84       + +
    243 EJPY-6.25 EJM5   0 0% 0 0 18:59:24 0 0 2025-06-19 175       + +
    244 EM-3.25 EMH5   44.53 0% 1 0 19:28:39 256 0 2025-03-21 85       + +
    245 EM-6.25 EMM5   0 0% 0 0 18:59:06 6 0 2025-06-20 176       + +
    246 EM-9.25 EMU5   0 0% 0 0 19:17:08 150 0 2025-09-19 267       + +
    247 EM-12.25 EMZ5   0 0% 0 0 18:59:06 0 0 2025-12-19 358       + +
    248 GBPU-3.25 GUH5 0 0% 0 0 23:42:55 4 204 0 2025-03-20 84       + +
    249 GBPU-6.25 GUM5 0 0% 0 0 23:35:17 0 0 2025-06-19 175       + +
    250 HOME-3.25 HOH5   30300 0% 3 0 21:55:30 1 062 +6 2025-03-19 83       + +
    251 HOME-6.25 HOM5   0 0% 0 0 23:49:08 24 0 2025-06-18 174       + +
    252 HOME-9.25 HOU5   0 0% 0 0 23:45:06 0 0 2025-09-24 272       + +
    253 INR-3.25 I2H5   0 0% 0 0 23:50:00 20 0 2025-03-20 84       + +
    254 INR-6.25 I2M5   0 0% 0 0 23:50:00 0 0 2025-06-19 175       + +
    255 INR-9.25 I2U5   0 0% 0 0 23:50:00 0 0 2025-09-18 266       + +
    256 INR-12.25 I2Z5   0 0% 0 0 23:50:00 0 0 2025-12-18 357       + +
    257 ISKJ-6.25 ISM5   888 0% 7 0 21:02:00 100 -8 2025-06-20 176       + +
    258 UJPY-3.25 JPH5 0 0% 0 0 23:48:32 618 0 2025-03-20 84       + +
    259 UJPY-6.25 JPM5 0 0% 0 0 23:48:55 0 0 2025-06-19 175       + +
    260 1MFR-2.25 MFG5   0 0% 0 0 18:59:24 0 0 2025-02-28 64       + +
    261 1MFR-9.25 MFU5   0 0% 0 0 18:59:24 0 0 2025-09-30 278       + +
    262 1MFR-12.24 MFZ4   0 0% 0 0 18:59:24 2 0 2024-12-30 4       + +
    263 MXI-9.26 MMU6 0 0% 0 0 23:49:47 74 0 2026-09-17 630       + +
    264 NGM-6.25 NRM5   0 0% 0 0 22:07:04 0 0 2025-06-26 182       + +
    265 POSI-6.25 PSM5   2113 0% 10 0 23:27:49 908 -12 2025-06-20 176       + +
    266 RUON-1.25 RRF5   0 0% 0 0 18:59:24 0 0 2025-01-31 36       + +
    267 RUON-2.25 RRG5   0 0% 0 0 18:59:24 0 0 2025-02-28 64       + +
    268 RUON-3.25 RRH5   0 0% 0 0 18:59:24 0 0 2025-03-31 95       + +
    269 RUON-4.25 RRJ5   0 0% 0 0 18:59:24 0 0 2025-04-30 125       + +
    270 RUON-5.25 RRK5   0 0% 0 0 18:59:24 0 0 2025-05-30 155       + +
    271 RUON-6.25 RRM5   0 0% 0 0 18:59:24 0 0 2025-06-30 186       + +
    272 RUON-7.25 RRN5   0 0% 0 0 18:59:24 0 0 2025-07-31 217       + +
    273 RUON-8.25 RRQ5   0 0% 0 0 18:59:24 0 0 2025-08-29 246       + +
    274 RUON-9.25 RRU5   0 0% 0 0 18:59:24 0 0 2025-09-30 278       + +
    275 RUON-10.25 RRV5   0 0% 0 0 18:59:24 0 0 2025-10-31 309       + +
    276 RUON-11.25 RRX5   0 0% 0 0 18:59:24 0 0 2025-11-28 337       + +
    277 RUON-12.24 RRZ4   0 0% 0 0 18:59:24 0 0 2024-12-30 4       + +
    278 SUGR-5.25 SAK5 0 0% 0 0 23:49:20 56 0 2025-05-02 127       + +
    279 SILV-9.25 SVU5 33.04 0% 3 0 23:28:38 2 148 0 2025-09-19 267       + +
    280 UTRY-3.25 TRH5 0 0% 0 0 18:59:04 0 0 2025-03-20 84       + +
    281 UTRY-6.25 TRM5 0 0% 0 0 18:59:04 0 0 2025-06-19 175       + +
    282 UKZT-3.25 UTH5   0 0% 0 0 20:51:45 6 0 2025-03-20 84       + +
    283 UKZT-6.25 UTM5   0 0% 0 0 20:44:35 0 0 2025-06-19 175       + +
    284 WHEAT-12.24 W4Z4   18470 0% 6 0 22:20:21 3 910 +4 2024-12-30 4       + +
    285 WHEAT-12.25 W4Z5   0 0% 0 0 19:05:18 0 0 2025-12-30 369       + +
    286 ZINC-3.25 ZCH5   0 0% 0 0 23:50:00 8 0 2025-03-18 82       + +
    287 ZINC-6.25 ZCM5   0 0% 0 0 23:49:48 0 0 2025-06-17 173       + +
    288 BAIDU-3.25 BDH5   89.44 -0.01% 2 0 23:49:40 6 192 0 2025-03-21 85       + +
    289 HKD-3.25 HKH5   0 -0.01% 0 0 23:49:09 86 0 2025-03-20 84       + +
    290 MXI-12.25 MMZ5 3096.7 -0.01% 17 1 19:30:41 310 -28 2025-12-18 357 364 13.31% 13.43% + +
    291 ALIBABA-3.25 BBH5   87.65 -0.02% 233 2 23:45:34 19 090 -12 2025-03-21 85       + +
    292 COCOA-7.25 CCN5   1180 -0.02% 1 0 19:09:36 20 +2 2025-07-17 203       + +
    293 GL-6.25 GLM5   9304.1 -0.02% 47 0 23:31:01 4 758 -10 2025-06-19 175       + +
    294 SUGAR-4.25 SuJ5   0 -0.02% 0 0 23:44:34 82 0 2025-04-15 110       + +
    295 BSPB-3.25 BSH5   3547 -0.03% 1 445 5 23:22:55 26 588 -988 2025-03-21 85       + +
    296 NGM-2.25 NRG5   3.059 -0.03% 27 0 23:30:03 2 408 +46 2025-02-26 62       + +
    297 NGM-4.25 NRJ5   3.099 -0.03% 214 0 23:31:34 1 176 +392 2025-04-28 123       + +
    298 Si-6.26 SiM6 0 -0.03% 0 0 23:49:55 130 0 2026-06-18 539       + +
    299 SUGAR-6.25 SuM5   0 -0.03% 0 0 23:45:54 10 0 2025-06-13 169       + +
    300 AFLT-6.25 AFM5 6018 -0.05% 193 1 23:02:59 1 232 +306 2025-06-20 176 524 9.54% 19.51% + +
    301 MXI-6.27 MMM7 0 -0.05% 0 0 23:49:00 24 0 2027-06-17 903       + +
    302 NASD-6.25 NAM5   21937 -0.05% 100 2 23:43:33 12 102 -2 2025-06-20 176       + +
    303 POSI-3.25 PSH5   2014 -0.05% 1 727 3 23:41:07 68 448 -216 2025-03-21 85       + +
    304 BYN-6.25 BYM5   0 -0.06% 0 0 20:44:36 0 0 2025-06-19 175       + +
    305 HKD-6.25 HKM5   0 -0.06% 0 0 23:49:50 136 0 2025-06-19 175       + +
    306 Eu-3.25 EuH5 107283 -0.07% 2 857 306 23:49:52 1 557 120 -348 2025-03-20 84       + +
    307 HKD-9.25 HKU5   0 -0.08% 0 0 23:49:51 28 0 2025-09-18 266       + +
    308 HKD-12.25 HKZ5   0 -0.08% 0 0 23:50:00 24 0 2025-12-18 357       + +
    309 NIKK-12.25 N2Z5   42189 -0.08% 1 0 21:05:09 70 +2 2025-12-19 358       + +
    310 SPBE-6.25 SEM5   0 -0.08% 0 0 23:49:56 0 0 2025-06-20 176       + +
    311 TATP-3.25 TPH5   6427 -0.08% 17 0 23:17:07 3 146 +6 2025-03-21 85       + +
    312 BAIDU-6.25 BDM5   0 -0.09% 0 0 23:49:14 2 0 2025-06-20 176       + +
    313 NASD-12.25 NAZ5   0 -0.09% 0 0 23:49:51 8 0 2025-12-19 358       + +
    314 RGBI-6.25 RBM5   11070 -0.09% 1 132 13 23:44:42 12 040 -1706 2025-06-02 158       + +
    315 TATN-3.25 TTH5 64300 -0.09% 134 9 23:42:33 2 498 -36 2025-03-21 85 1 340 2.13% 9.01% + +
    316 ALIBABA-6.25 BBM5   0 -0.1% 0 0 23:49:57 24 0 2025-06-20 176       + +
    317 PLD-3.25 PDH5 983.03 -0.11% 125 12 23:15:11 14 588 -40 2025-03-21 85       + +
    318 Eu-6.25 EuM5 107977 -0.12% 99 11 23:28:47 38 552 -14 2025-06-19 175       + +
    319 Eu-9.25 EuU5 0 -0.12% 0 0 23:50:00 54 0 2025-09-18 266       + +
    320 PLD-6.25 PDM5 1029.52 -0.12% 5 1 22:36:59 842 0 2025-06-20 176       + +
    321 AED-3.25 AEH5   0 -0.14% 0 0 23:49:50 52 0 2025-03-20 84       + +
    322 AED-6.25 AEM5   0 -0.14% 0 0 23:49:49 256 0 2025-06-19 175       + +
    323 AED-12.25 AEZ5   0 -0.14% 0 0 23:49:48 0 0 2025-12-18 357       + +
    324 TATP-6.25 TPM5   0 -0.15% 0 0 23:49:50 22 0 2025-06-20 176       + +
    325 BRM-4.25 BMJ5   0 -0.16% 0 0 23:49:53 14 0 2025-04-01 96       + +
    326 Si-6.25 SiM5 106540 -0.16% 854 91 23:29:13 170 724 +544 2025-06-19 175       + +
    327 SPYF-3.25 SFH5 603.82 -0.17% 9 765 582 23:48:50 429 638 -2698 2025-03-21 85       + +
    328 Si-3.26 SiH6 114073 -0.17% 1 0 21:38:45 336 0 2026-03-19 448       + +
    329 SGZH-3.25 SZH5   1204 -0.17% 6 897 8 23:49:59 280 238 +3134 2025-03-21 85       + +
    330 CNY-9.25 CRU5 14.72 -0.18% 49 1 22:56:49 9 024 -44 2025-09-18 266 1 8.96% 12.13% + +
    331 MXI-6.26 MMM6 0 -0.18% 0 0 23:49:45 98 0 2026-06-18 539       + +
    332 BELUGA-6.25 NBM5   559 -0.18% 6 0 21:22:38 260 +10 2025-06-20 176       + +
    333 Si-3.25 SiH5 104677 -0.19% 23 322 2 443 23:49:52 5 765 470 -908 2025-03-20 84       + +
    334 DAX-12.25 DXZ5   0 -0.21% 0 0 23:49:51 12 0 2025-12-19 358       + +
    335 PLD-9.25 PDU5 0 -0.21% 0 0 23:49:55 12 0 2025-09-19 267       + +
    336 SPYF-9.25 SFU5 616.57 -0.21% 28 2 22:29:21 1 914 +4 2025-09-19 267       + +
    337 SUGAR-7.25 SuN5   0 -0.21% 0 0 23:49:57 66 0 2025-07-15 201       + +
    338 Si-9.25 SiU5 108438 -0.22% 37 4 23:23:07 3 168 -16 2025-09-18 266       + +
    339 WHEAT-3.25 W4H5   18240 -0.22% 5 0 21:10:04 1 272 0 2025-03-31 95       + +
    340 ISKJ-3.25 ISH5   867 -0.23% 397 0 22:48:08 34 430 +700 2025-03-21 85       + +
    341 NASD-9.25 NAU5   22142 -0.23% 22 0 22:19:20 1 914 -16 2025-09-19 267       + +
    342 CNY-6.25 CRM5 14.534 -0.25% 1 215 18 23:46:34 113 758 +168 2025-06-19 175 1 7.58% 15.60% + +
    343 GAZR-6.26 GZM6 17000 -0.25% 3 0 22:49:45 388 +4 2026-06-19 540 4 206 32.87% 21.92% + +
    344 NIKK-3.25 N2H5   40600 -0.25% 3 0 20:51:22 18 400 +4 2025-03-21 85       + +
    345 NIKK-6.25 N2M5   0 -0.25% 0 0 23:49:42 452 0 2025-06-20 176       + +
    346 NIKK-9.25 N2U5   0 -0.25% 0 0 23:50:00 244 0 2025-09-19 267       + +
    347 STOX-6.25 SXM5   0 -0.28% 0 0 23:49:51 682 0 2025-06-20 176       + +
    348 COCOA-5.25 CCK5   1172.9 -0.29% 189 2 23:22:02 3 366 -26 2025-05-15 140       + +
    349 HANG-6.25 HSM5   21598 -0.29% 27 0 23:48:49 1 866 -34 2025-06-20 176       + +
    350 CNY-3.25 CRH5 14.084 -0.3% 128 854 1 814 23:49:57 11 817 962 +1346 2025-03-20 84 1 4.25% 18.23% + +
    351 1MFR-1.25 MFF5   0 -0.3% 0 0 18:59:24 0 0 2025-01-31 36       + +
    352 STOX-3.25 SXH5   5005.1 -0.3% 6 0 22:22:43 12 312 0 2025-03-21 85       + +
    353 STOX-9.25 SXU5   4900 -0.3% 1 0 20:04:21 192 -2 2025-09-19 267       + +
    354 STOX-12.25 SXZ5   0 -0.3% 0 0 23:48:12 40 0 2025-12-19 358       + +
    355 SPYF-6.25 SFM5 610.14 -0.32% 278 17 23:34:31 8 820 +26 2025-06-20 176       + +
    356 FLOT-3.25 FLH5   9324 -0.33% 122 1 23:46:48 5 934 -80 2025-03-21 85       + +
    357 DAX-6.25 DXM5   0 -0.34% 0 0 23:49:50 550 0 2025-06-20 176       + +
    358 PHOR-3.25 PHH5   6713 -0.36% 718 5 23:47:51 70 802 +136 2025-03-21 85 346 5.43% 23.02% + +
    359 RVI-1.25 VIF5 41.15 -0.36% 30 0 22:12:27 776 -4 2025-01-16 21       + +
    360 RVI-2.25 VIG5 0 -0.36% 0 0 22:12:27 0 0 2025-02-20 56       + +
    361 WHEAT-8.25 W4Q5   0 -0.37% 0 0 23:49:00 12 0 2025-08-29 246       + +
    362 NG-5.25 NGK5 0 -0.38% 0 0 23:49:01 270 0 2025-05-28 153       + +
    363 RTS-9.25 RIU5 0 -0.38% 0 0 23:49:53 72 0 2025-09-18 266       + +
    364 Si-12.25 SiZ5 111160 -0.39% 4 0 22:11:42 1 290 +4 2025-12-18 357       + +
    365 BR-12.25 BRZ5 0 -0.44% 0 0 23:49:00 14 0 2025-12-01 340       + +
    366 HANG-9.25 HSU5   0 -0.5% 0 0 23:50:00 660 0 2025-09-19 267       + +
    367 ROSN-3.26 RNH6 0 -0.51% 0 0 23:50:00 48 0 2026-03-20 449       + +
    368 WHEAT-6.25 W4M5   0 -0.55% 0 0 23:49:23 226 0 2025-06-30 186       + +
    369 SUGAR-1.25 SuF5   57000 -0.61% 6 0 20:25:34 144 -2 2025-01-15 20       + +
    370 KMAZ-3.25 KMH5   1090 -0.64% 1 483 2 23:17:21 12 448 +484 2025-03-21 85       + +
    371 DAX-3.25 DXH5   16139 -0.65% 54 1 23:15:01 13 344 -40 2025-03-21 85       + +
    372 GL-12.25 GLZ5   0 -0.65% 0 0 23:49:51 34 0 2025-12-18 357       + +
    373 1MFR-10.25 MFV5   0 -0.84% 0 0 18:59:24 2 0 2025-10-31 309       + +
    374 SGZH-6.25 SZM5   1185 -0.84% 498 1 23:01:46 36 446 -162 2025-06-20 176       + +
    375 KMAZ-6.25 KMM5   1147 -0.87% 129 0 22:40:03 2 942 +208 2025-06-20 176       + +
    376 ROSN-12.25 RNZ5 62071 -0.87% 2 0 19:23:02 112 0 2025-12-19 358 3 856 6.62% 6.66% + +
    377 HANG-3.25 HSH5   20957 -0.9% 3 356 9 23:49:54 113 324 +4656 2025-03-21 85       + +
    378 HANG-12.25 HSZ5   23350 -0.9% 1 0 21:12:52 12 +2 2025-12-19 358       + +
    379 RTS-3.26 RIH6 100300 -0.9% 1 0 19:27:17 18 0 2026-03-19 448 13 875 16.05% 12.90% + +
    380 RTS-6.26 RIM6 0 -1.01% 0 0 23:49:44 10 0 2026-06-18 539       + +
    381 MVID-3.25 MVH5   869 -1.04% 17 547 15 23:49:40 113 360 -7986 2025-03-21 85       + +
    382 IPO-3.25 IPH5   618.5 -1.13% 446 0 21:29:13 5 712 -10 2025-03-20 84       + +
    383 SUGAR-2.25 SuG5   0 -1.13% 0 0 23:49:19 244 0 2025-02-14 50       + +
    384 TRY-9.25 TYU5   0 -1.26% 0 0 23:49:47 1 218 0 2025-09-18 266       + +
    385 CBOM-6.25 CMM5   10266 -1.31% 65 1 22:39:04 1 188 +74 2025-06-20 176       + +
    386 1MFR-11.25 MFX5   0 -1.31% 0 0 18:59:24 0 0 2025-11-28 337       + +
    387 BELUGA-3.25 NBH5   527 -1.33% 102 0 23:03:03 1 226 +86 2025-03-21 85       + +
    388 TATN-6.25 TTM5 65723 -1.33% 1 0 19:31:55 26 +2 2025-06-20 176 2 763 4.39% 8.98% + +
    389 ROSN-6.26 RNM6 0 -1.35% 0 0 23:50:00 80 0 2026-06-19 540       + +
    390 SUGAR-5.25 SuK5   0 -1.58% 0 0 23:45:19 52 0 2025-05-15 140       + +
    391 IPO-6.25 IPM5   0 -1.62% 0 0 23:49:50 72 0 2025-06-19 175       + +
    392 NGM-5.25 NRK5   3.32 -1.72% 7 0 23:35:21 256 +14 2025-05-28 153       + +
    393 WHEAT-9.25 W4U5   0 -1.72% 0 0 23:49:26 172 0 2025-09-30 278       + +
    394 MVID-6.25 MVM5   868 -1.84% 126 0 23:48:15 13 108 +58 2025-06-20 176       + +
    395 CBOM-3.25 CMH5   10265 -1.85% 820 9 23:38:24 27 014 -10 2025-03-21 85       + +
    396 BRM-6.25 BMM5   0 -1.86% 0 0 23:49:53 22 0 2025-06-02 158       + +
    397 UCNY-9.25 UCU5   0 -2.04% 0 0 22:15:09 2 0 2025-09-18 266       + +
    398 SUGAR-3.25 SuH5   59630 -2.33% 6 0 19:18:47 30 0 2025-03-14 78       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.