Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	PLD-3.25	PDH5	956.95	+3.65%	9 001	747	17:28:00	41 444	-5876	2025-03-21	18				+	+
2	EURRUBF	EURRUBF	94.78	+3.42%	4 395	412	17:18:32	65 366	+1138	2100-01-01	27332				+	+
3	PLT-3.25	PTH5	977.5	+3.36%	4 459	379	17:27:34	38 784	-2876	2025-03-21	18				+	+
4	PLD-6.25	PDM5	996.44	+3.34%	896	77	17:27:44	7 580	+210	2025-06-20	109				+	+
5	WUSH-3.25	WUH5	2266	+3.22%	55 219	122	17:27:09	92 858	+5218	2025-03-21	18				+	+
6	DAX-6.25	DXM5	18677	+3.19%	1 100	18	17:24:37	4 980	+1414	2025-06-20	109				+	+
7	DAX-3.25	DXH5	19130	+3.09%	8 948	155	17:27:56	90 866	+8036	2025-03-21	18				+	+
8	ZINC-6.25	ZCM5	0	+3.09%	0	0	17:27:05	32	0	2025-06-17	106				+	+
9	WUSH-6.25	WUM5	2398	+2.96%	11 297	27	17:25:28	53 370	+5476	2025-06-20	109				+	+
10	DAX-9.25	DXU5	18105	+2.95%	19	0	17:08:02	514	+16	2025-09-19	200				+	+
11	PLD-9.25	PDU5	1029.75	+2.95%	9	1	17:05:06	204	+2	2025-09-19	200				+	+
12	PLT-6.25	PTM5	1003.5	+2.86%	399	35	17:23:35	3 232	+84	2025-06-20	109				+	+
13	USDRUBF	USDRUBF	90.71	+2.75%	110 604	9 982	17:27:59	720 392	-3354	2100-01-01	27332				+	+
14	RVI-3.25	VIH5	45.55	+2.73%	55	0	15:08:54	260	-14	2025-03-20	17				+	+
15	STOX-12.25	SXZ5	5400.1	+2.7%	10	0	15:18:53	96	+2	2025-12-19	291				+	+
16	NICKEL-3.25	NCH5	15735	+2.45%	91	1	17:21:34	5 258	-70	2025-03-18	15				+	+
17	WHEAT-8.25	W4Q5	0	+2.4%	0	0	17:08:14	26	0	2025-08-29	179				+	+
18	HKD-12.25	HKZ5	13.12	+2.39%	4	0	14:19:18	44	+2	2025-12-18	290				+	+
19	NASD-12.25	NAZ5	21989	+2.36%	139	3	17:04:24	776	+2	2025-12-19	291				+	+
20	PLT-9.25	PTU5	1048	+2.28%	11	1	16:18:26	112	+10	2025-09-19	200				+	+
21	STOX-3.25	SXH5	5613	+2.07%	762	4	17:23:41	10 624	-310	2025-03-21	18				+	+
22	GLDRUBF	GLDRUBF	8314.4	+2.02%	305 289	2 516	17:27:56	1 361 530	-11004	2100-01-01	27332				+	+
23	GL-12.25	GLZ5	9685.1	+2.01%	50	0	16:44:55	1 390	+62	2025-12-18	290				+	+
24	RVI-4.25	VIJ5	0	+1.87%	0	0	14:19:28	0	0	2025-04-17	45				+	+
25	SGZH-3.25	SZH5	1908	+1.83%	116 558	223	17:24:53	183 336	-4396	2025-03-21	18				+	+
26	SILV-3.25	SVH5	32.07	+1.81%	155 488	4 359	17:27:46	827 888	+2064	2025-03-21	18				+	+
27	DAX-12.25	DXZ5	17950	+1.78%	9	0	17:05:29	110	+12	2025-12-19	291				+	+
28	Eu-9.25	EuU5	102300	+1.78%	11	1	16:30:14	406	-2	2025-09-18	199				+	+
29	SILV-6.25	SVM5	32.99	+1.76%	10 107	291	17:27:42	84 158	+2984	2025-06-20	109				+	+
30	GL-3.25	GLH5	8398.4	+1.74%	57 506	478	17:27:57	208 294	-7860	2025-03-20	17				+	+
31	NASD-3.25	NAH5	20988	+1.67%	110 481	2 022	17:27:44	673 022	+9012	2025-03-21	18				+	+
32	NIKK-3.25	N2H5	39540	+1.66%	3 094	7	17:10:53	22 928	+3272	2025-03-21	18				+	+
33	HANG-9.25	HSU5	24520	+1.65%	5	0	14:52:37	1 396	0	2025-09-19	200				+	+
34	TRY-3.25	TYH5	2.54	+1.62%	3	0	11:33:43	3 644	-4	2025-03-20	17				+	+
35	SILV-9.25	SVU5	34.1	+1.61%	58	2	17:17:15	4 596	+22	2025-09-19	200				+	+
36	GL-6.25	GLM5	8913.3	+1.6%	4 737	42	17:17:29	36 520	+5278	2025-06-19	108				+	+
37	AFLT-6.25	AFM5	7900	+1.59%	7 820	61	17:27:18	22 750	+7604	2025-06-20	109	481	6.48%	21.41%	+	+
38	NICKEL-6.25	NCM5	16000	+1.56%	10	0	15:39:53	634	+4	2025-06-17	106				+	+
39	ZINC-3.25	ZCH5	2806.5	+1.56%	1	0	13:34:34	226	-2	2025-03-18	15				+	+
40	SILV-12.25	SVZ5	35.05	+1.54%	15	0	16:40:10	1 378	-2	2025-12-19	291				+	+
41	KZT-3.25	KZH5	0	+1.53%	0	0	17:27:52	28	0	2025-03-20	17				+	+
42	INDIA-9.25	NDU5	8.817	+1.46%	17	0	13:44:09	46	+6	2025-09-19	200				+	+
43	SPYF-12.25	SFZ5	621	+1.43%	59	3	16:57:24	972	+26	2025-12-19	291				+	+
44	SPYF-3.25	SFH5	596.5	+1.39%	39 227	2 045	17:27:49	378 408	-1824	2025-03-21	18				+	+
45	R2000-9.25	R2U5	219	+1.37%	5	0	10:51:12	40	-2	2025-09-19	200				+	+
46	INDIA-12.25	NDZ5	0	+1.3%	0	0	16:15:48	30	0	2025-12-19	291				+	+
47	KZT-12.25	KZZ5	19.001	+1.29%	8	0	11:36:38	16	+16	2025-12-18	290				+	+
48	NASD-6.25	NAM5	21294	+1.29%	13 585	254	17:26:25	110 392	+7960	2025-06-20	109				+	+
49	BR-3.26	BRH6	0	+1.28%	0	0	17:21:56	0	0	2026-03-02	364				+	+
50	Eu-3.25	EuH5	95006	+1.27%	96 552	9 096	17:28:01	887 770	-12864	2025-03-20	17				+	+
51	AFLT-3.25	AFH5	7508	+1.25%	45 089	333	17:27:37	50 238	-5046	2025-03-21	18	89	1.20%	23.99%	+	+
52	SPYF-6.25	SFM5	608	+1.25%	5 942	317	17:27:42	88 388	+2350	2025-06-20	109				+	+
53	NGM-6.25	NRM5	4.141	+1.23%	1 467	1	17:12:07	27 900	-2058	2025-06-26	115				+	+
54	SPYF-9.25	SFU5	615.2	+1.2%	183	10	17:10:53	4 238	+190	2025-09-19	200				+	+
55	R2000-12.25	R2Z5	0	+1.17%	0	0	17:20:55	6	0	2025-12-19	291				+	+
56	R2000-3.25	R2H5	216.5	+1.16%	38	1	17:19:05	5 912	-32	2025-03-21	18				+	+
57	R2000-6.25	R2M5	216	+1.16%	9	0	17:19:05	392	-2	2025-06-20	109				+	+
58	NGM-7.25	NRN5	4.158	+1.13%	65	0	17:13:04	918	+24	2025-07-29	148				+	+
59	Eu-6.25	EuM5	98386	+1.12%	28 900	2 820	17:28:01	1 224 600	+27312	2025-06-19	108				+	+
60	BRM-8.25	BMQ5	75.29	+1.09%	4	0	16:31:49	4	0	2025-08-01	151				+	+
61	GL-9.25	GLU5	9260.8	+1.08%	434	4	14:22:44	9 258	+232	2025-09-18	199				+	+
62	HKD-3.25	HKH5	11.763	+1.07%	10	0	14:28:23	112	+6	2025-03-20	17				+	+
63	NASD-9.25	NAU5	21534	+1.06%	256	5	17:27:00	3 700	-4	2025-09-19	200				+	+
64	WHEAT-12.25	W4Z5	19300	+1.04%	7	0	13:10:16	608	+2	2025-12-30	302				+	+
65	DJ30-3.25	DJH5	440.8	+0.97%	8	0	12:28:47	3 218	+10	2025-03-21	18				+	+
66	DJ30-9.25	DJU5	0	+0.97%	0	0	17:25:51	8	0	2025-09-19	200				+	+
67	NGM-8.25	NRQ5	4.189	+0.93%	1	0	10:35:13	2 758	0	2025-08-27	177				+	+
68	ALUM-3.25	ANH5	2630	+0.91%	52	1	16:52:14	8 052	-2	2025-03-18	15				+	+
69	DJ30-6.25	DJM5	438.5	+0.89%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
70	GOLD-3.25	GDH5	2875	+0.86%	119 423	29 749	17:27:59	235 514	-696	2025-03-21	18				+	+
71	CNYRUBF	CNYRUBF	12.208	+0.81%	2 049 453	24 902	17:28:01	14 276 672	+62966	2100-01-01	27332				+	+
72	EM-6.25	EMM5	0	+0.8%	0	0	17:27:53	24	0	2025-06-20	109				+	+
73	1MFR-2.26	MFG6	0	+0.78%	0	0	11:22:16	0	0	2026-02-27	361				+	+
74	RUAL-3.25	RLH5	3992	+0.78%	30 521	121	17:25:26	73 384	+7158	2025-03-21	18	49	1.24%	24.85%	+	+
75	GOLD-6.25	GDM5	2946.3	+0.76%	3 637	942	17:27:00	69 374	-34	2025-06-20	109				+	+
76	INR-3.25	I2H5	0	+0.76%	0	0	17:27:36	92	0	2025-03-20	17				+	+
77	INR-6.25	I2M5	0	+0.76%	0	0	17:24:07	4	0	2025-06-19	108				+	+
78	INR-12.25	I2Z5	0	+0.76%	0	0	17:27:49	38	0	2025-12-18	290				+	+
79	INR-9.25	I2U5	0	+0.75%	0	0	17:25:45	20	0	2025-09-18	199				+	+
80	BR-12.25	BRZ5	75.68	+0.74%	5	0	13:45:07	212	0	2025-12-01	273				+	+
81	GOLD-12.25	GDZ5	3051.3	+0.74%	7	2	12:52:39	396	+6	2025-12-19	291				+	+
82	UCNY-9.25	UCU5	7.417	+0.73%	1	0	14:55:10	6	+2	2025-09-18	199				+	+
83	EM-3.25	EMH5	42.95	+0.72%	21	0	09:52:42	996	-2	2025-03-21	18				+	+
84	BYN-6.25	BYM5	0	+0.69%	0	0	16:20:33	0	0	2025-06-19	108				+	+
85	NG-8.25	NGQ5	4.181	+0.69%	27	1	17:25:46	42	+14	2025-08-27	177				+	+
86	CNY-6.25	CRM5	12.886	+0.68%	286 904	3 682	17:27:59	6 126 246	+205948	2025-06-19	108	1	5.68%	18.93%	+	+
87	OGI-6.25	OGM5	0	+0.68%	0	0	17:25:37	58	0	2025-06-19	108				+	+
88	SGZH-6.25	SZM5	1917	+0.68%	14 678	28	17:25:59	56 350	+704	2025-06-20	109				+	+
89	ED-3.25	EDH5	1.0442	+0.67%	89 113	8 170	17:27:59	834 874	+25494	2025-03-20	17				+	+
90	BYN-3.25	BYH5	0	+0.64%	0	0	16:20:33	2	0	2025-03-20	17				+	+
91	ED-6.25	EDM5	1.0379	+0.64%	11 407	1 041	17:27:59	256 426	-146	2025-06-19	108				+	+
92	DJ30-12.25	DJZ5	455	+0.62%	1	0	11:49:32	22	0	2025-12-19	291				+	+
93	Si-3.25	SiH5	91083	+0.62%	863 811	71 224	17:28:02	5 929 932	-98596	2025-03-20	17				+	+
94	COPPER-3.25	CEH5	9405	+0.58%	2 120	17	17:16:08	5 190	+2190	2025-03-18	15				+	+
95	CNY-3.25	CRH5	12.318	+0.57%	6 336 754	77 711	17:28:01	18 932 418	-96058	2025-03-20	17	0	1.02%	21.62%	+	+
96	GAZR-6.26	GZM6	21121	+0.56%	299	6	17:08:08	486	+14	2026-06-19	473	4 437	26.59%	20.24%	+	+
97	GBPU-3.25	GUH5	1.264	+0.55%	8	1	15:54:08	3 202	0	2025-03-20	17				+	+
98	GBPU-6.25	GUM5	0	+0.55%	0	0	17:26:40	2	0	2025-06-19	108				+	+
99	BR-5.25	BRK5	72.69	+0.52%	2 041	130	17:24:52	9 978	+1312	2025-05-02	60				+	+
100	GOLD-9.25	GDU5	3008.3	+0.52%	38	10	15:41:58	1 634	+10	2025-09-19	200				+	+
101	MXI-6.26	MMM6	3740	+0.52%	13	0	17:23:06	150	+14	2026-06-18	472	580	18.37%	14.01%	+	+
102	CNY-9.25	CRU5	13.436	+0.51%	1 379	18	17:28:00	25 944	+598	2025-09-18	199	1	10.19%	18.43%	+	+
103	Eu-6.26	EuM6	114700	+0.5%	2	0	15:42:09	30	-2	2026-06-18	472				+	+
104	BR-4.25	BRJ5	73.16	+0.49%	137 260	8 829	17:27:57	125 578	+40330	2025-04-01	29				+	+
105	INDIA-3.25	NDH5	8.381	+0.49%	1 226	1	16:51:51	3 816	+782	2025-03-21	18				+	+
106	AED-6.25	AEM5	25.899	+0.48%	2	0	15:56:21	386	0	2025-06-19	108				+	+
107	ALIBABA-3.25	BBH5	134.95	+0.48%	12 438	147	17:23:03	43 006	-1988	2025-03-21	18				+	+
108	SUGAR-6.25	SuM5	64500	+0.48%	5	0	11:50:44	88	+10	2025-06-13	102				+	+
109	CBOM-6.25	CMM5	10481	+0.45%	92	1	17:25:31	2 166	-54	2025-06-20	109				+	+
110	CNI-3.25	CSH5	8149	+0.45%	1	0	17:10:25	414	0	2025-03-20	17				+	+
111	AED-3.25	AEH5	24.521	+0.44%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
112	AED-9.25	AEU5	0	+0.44%	0	0	17:27:54	30	0	2025-09-18	199				+	+
113	AED-12.25	AEZ5	0	+0.44%	0	0	17:25:35	4	0	2025-12-18	290				+	+
114	BRM-4.25	BMJ5	73.2	+0.44%	2 873	18	17:27:23	4 824	+1332	2025-04-01	29				+	+
115	BR-10.25	BRV5	75.13	+0.44%	1	0	13:57:57	138	0	2025-10-01	212				+	+
116	NG-6.25	NGM5	4.189	+0.43%	506	19	17:26:37	4 640	+374	2025-06-26	115				+	+
117	NGM-3.25	NRH5	3.898	+0.41%	303 758	103	17:27:59	249 660	+1640	2025-03-27	24				+	+
118	Si-6.25	SiM5	94710	+0.4%	188 978	10 762	17:28:02	3 776 522	+153210	2025-06-19	108				+	+
119	NG-3.25	NGH5	3.899	+0.39%	984 491	33 501	17:28:01	513 994	+28408	2025-03-27	24				+	+
120	WHEAT-4.25	W4J5	0	+0.38%	0	0	17:18:35	406	0	2025-04-30	58				+	+
121	AUDU-3.25	AUH5	0.622	+0.37%	21	1	13:10:14	24	-42	2025-03-20	17				+	+
122	AUDU-6.25	AUM5	0	+0.37%	0	0	17:21:56	2	0	2025-06-19	108				+	+
123	NG-5.25	NGK5	4.08	+0.37%	2 360	84	17:26:39	12 700	-458	2025-05-28	86				+	+
124	BR-2.26	BRG6	75.6	+0.36%	3	0	11:30:13	60	+6	2026-02-02	336				+	+
125	NG-4.25	NGJ5	3.949	+0.36%	57 623	1 987	17:28:01	50 102	-2058	2025-04-28	56				+	+
126	NG-7.25	NGN5	4.203	+0.36%	142	5	17:25:52	960	+28	2025-07-29	148				+	+
127	RUAL-6.25	RLM5	4225	+0.35%	3 680	16	17:17:52	11 592	+152	2025-06-20	109	282	7.15%	23.62%	+	+
128	AFKS-3.25	AKH5	17295	+0.34%	7 541	130	17:24:37	18 432	-546	2025-03-21	18	215	1.26%	25.18%	+	+
129	PLZL-6.25	PZM5	195599	+0.34%	99	19	17:25:45	598	+6	2025-06-20	109	3 974	2.07%	6.85%	+	+
130	ALIBABA-6.25	BBM5	139.11	+0.33%	482	6	16:40:36	2 910	+168	2025-06-20	109				+	+
131	WHEAT-9.25	W4U5	18920	+0.32%	1	0	14:30:13	1 442	-2	2025-09-30	211				+	+
132	CNY-12.25	CRZ5	14.043	+0.31%	85	1	17:04:16	3 464	+44	2025-12-18	290	2	15.17%	18.83%	+	+
133	GAZR-3.26	GZH6	20352	+0.3%	57	1	17:08:08	1 006	-4	2026-03-20	382	3 668	21.99%	20.72%	+	+
134	NGM-4.25	NRJ5	3.946	+0.3%	9 609	3	17:25:21	14 326	-146	2025-04-28	56				+	+
135	Si-9.25	SiU5	98527	+0.3%	591	58	17:26:56	58 684	+358	2025-09-18	199				+	+
136	Si-9.26	SiU6	116800	+0.26%	8	1	11:53:14	346	+8	2026-09-17	563				+	+
137	HANG-3.25	HSH5	23268	+0.25%	26 189	69	17:26:05	98 942	+2566	2025-03-21	18				+	+
138	TRY-6.25	TYM5	2.523	+0.24%	1	0	11:21:46	930	0	2025-06-19	108				+	+
139	NIKK-6.25	N2M5	38585	+0.22%	88	0	15:50:21	1 580	+126	2025-06-20	109				+	+
140	SUGAR-3.25	SuH5	61530	+0.21%	29	0	16:12:59	536	-12	2025-03-14	11				+	+
141	WHEAT-6.25	W4M5	18660	+0.21%	1	0	14:30:09	964	-2	2025-06-30	119				+	+
142	ED-9.25	EDU5	1.0305	+0.19%	1	0	15:06:13	108	0	2025-09-18	199				+	+
143	UJPY-6.25	JPM5	0	+0.17%	0	0	17:27:09	28	0	2025-06-19	108				+	+
144	MXI-6.27	MMM7	4020.9	+0.16%	3	0	12:14:03	34	+4	2027-06-17	836	861	27.26%	11.74%	+	+
145	WHEAT-3.25	W4H5	18430	+0.16%	22	0	16:33:12	1 906	+4	2025-03-31	28				+	+
146	WHEAT-7.25	W4N5	0	+0.16%	0	0	16:24:37	42	0	2025-07-31	150				+	+
147	WHEAT-5.25	W4K5	18580	+0.11%	4	0	16:35:11	662	-2	2025-05-30	88				+	+
148	WHEAT-11.25	W4X5	0	+0.1%	0	0	14:07:45	0	0	2025-11-28	270				+	+
149	BR-9.25	BRU5	74.63	+0.09%	8	1	14:38:26	406	+8	2025-09-01	182				+	+
150	HKD-6.25	HKM5	12.19	+0.08%	9	0	16:47:35	102	-10	2025-06-19	108				+	+
151	HOME-3.25	HOH5	29980	+0.07%	1	0	17:04:18	1 432	0	2025-03-19	16				+	+
152	COPPER-6.25	CEM5	9711	+0.06%	21	0	17:18:27	364	0	2025-06-17	106				+	+
153	WHEAT-10.25	W4V5	0	+0.05%	0	0	14:19:09	6	0	2025-10-31	242				+	+
154	MXI-12.25	MMZ5	3636.55	+0.04%	80	3	15:58:33	436	+10	2025-12-18	290	477	15.10%	18.74%	+	+
155	EM-12.25	EMZ5	0	+0.02%	0	0	17:25:33	6	0	2025-12-19	291				+	+
156	UJPY-3.25	JPH5	150.3	+0.02%	159	14	16:19:46	1 440	+144	2025-03-20	17				+	+
157	BRM-5.25	BMK5	72.97	0%	27	0	16:22:56	272	+22	2025-05-02	60				+	+
158	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
159	ECAD-6.25	ECM5	0	0%	0	0	14:14:54	0	0	2025-06-19	108				+	+
160	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
161	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
162	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
163	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
164	EM-9.25	EMU5	0	0%	0	0	17:26:02	154	0	2025-09-19	200				+	+
165	HOME-6.25	HOM5	0	0%	0	0	17:25:07	28	0	2025-06-18	107				+	+
166	HOME-9.25	HOU5	0	0%	0	0	17:27:13	20	0	2025-09-24	205				+	+
167	HANG-6.25	HSM5	23942	0%	2 567	7	17:26:05	28 404	+382	2025-06-20	109				+	+
168	ISKJ-3.25	ISH5	988	0%	2 607	3	17:26:07	26 904	-168	2025-03-21	18				+	+
169	1MFR-1.26	MFF6	0	0%	0	0	10:47:53	0	0	2026-01-30	333				+	+
170	1MFR-3.25	MFH5	0	0%	0	0	10:47:53	400	0	2025-03-31	28				+	+
171	1MFR-4.25	MFJ5	0	0%	0	0	10:47:53	0	0	2025-04-30	58				+	+
172	1MFR-5.25	MFK5	0	0%	0	0	10:47:53	200	0	2025-05-30	88				+	+
173	1MFR-6.25	MFM5	0	0%	0	0	10:47:53	6	0	2025-06-30	119				+	+
174	1MFR-7.25	MFN5	0	0%	0	0	10:47:53	2	0	2025-07-31	150				+	+
175	1MFR-8.25	MFQ5	0	0%	0	0	10:47:53	12	0	2025-08-29	179				+	+
176	1MFR-9.25	MFU5	0	0%	0	0	10:47:53	0	0	2025-09-30	211				+	+
177	1MFR-10.25	MFV5	0	0%	0	0	10:47:53	2	0	2025-10-31	242				+	+
178	1MFR-11.25	MFX5	0	0%	0	0	10:47:53	0	0	2025-11-28	270				+	+
179	1MFR-12.25	MFZ5	0	0%	0	0	10:47:53	0	0	2025-12-30	302				+	+
180	MVID-3.25	MVH5	1097	0%	3 142	3	16:54:49	32 274	-620	2025-03-21	18				+	+
181	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
182	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
183	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
184	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
185	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
186	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
187	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
188	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
189	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
190	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
191	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
192	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
193	SUGAR-5.25	SuK5	63540	0%	1	0	13:15:13	48	+2	2025-05-15	73				+	+
194	STOX-6.25	SXM5	5330	0%	8	0	09:53:42	1 076	+2	2025-06-20	109				+	+
195	UTRY-3.25	TRH5	0	0%	0	0	14:19:00	4	0	2025-03-20	17				+	+
196	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
197	TRY-12.25	TYZ5	0	0%	0	0	17:28:01	30	0	2025-12-18	290				+	+
198	UCNY-3.25	UCH5	7.392	0%	40 501	3 639	17:27:59	888 394	-18102	2025-03-20	17				+	+
199	UCNY-12.25	UCZ5	0	0%	0	0	17:16:51	6	0	2025-12-18	290				+	+
200	UKZT-3.25	UTH5	0	0%	0	0	16:18:19	8	0	2025-03-20	17				+	+
201	UKZT-6.25	UTM5	0	0%	0	0	16:24:03	2	0	2025-06-19	108				+	+
202	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
203	BR-3.25	BRH5	73.17	-0.01%	50 474	3 260	17:27:15	22 396	-33686	2025-03-03	0				+	+
204	BR-7.25	BRN5	73.51	-0.01%	50	3	17:00:04	346	+48	2025-07-01	120				+	+
205	BR-8.25	BRQ5	74.37	-0.01%	24	2	16:01:50	296	-2	2025-08-01	151				+	+
206	RGBI-3.25	RBH5	10755	-0.01%	32 341	348	13:57:37	0	-429340	2025-03-03	0				+	+
207	GAZR-9.25	GZU5	18360	-0.02%	268	5	17:25:28	4 138	-118	2025-09-19	200	1 676	10.05%	18.08%	+	+
208	HANG-12.25	HSZ5	25265	-0.02%	6	0	15:11:43	586	+6	2025-12-19	291				+	+
209	BR-11.25	BRX5	74.78	-0.03%	2	0	10:39:08	46	-2	2025-11-03	245				+	+
210	SUGR-5.25	SAK5	38.85	-0.03%	36	1	16:53:57	500	+22	2025-05-02	60				+	+
211	BRM-3.25	BMH5	73.18	-0.04%	4 285	28	17:25:13	23 610	-1946	2025-03-03	0				+	+
212	NIKK-9.25	N2U5	38670	-0.05%	3	0	14:45:14	386	+6	2025-09-19	200				+	+
213	SUGAR-7.25	SuN5	0	-0.05%	0	0	17:25:02	46	0	2025-07-15	134				+	+
214	MTLR-6.25	MCM5	11305	-0.06%	877	10	17:27:24	10 098	-188	2025-06-20	109	50	0.44%	1.47%	+	+
215	HKD-9.25	HKU5	12.604	-0.07%	1	0	17:10:26	90	0	2025-09-18	199				+	+
216	IPO-3.25	IPH5	709.5	-0.07%	186	0	17:13:37	4 472	+126	2025-03-20	17				+	+
217	CNY-6.26	CRM6	15.28	-0.13%	1	0	14:26:06	540	0	2026-06-18	472	3	25.31%	19.31%	+	+
218	PLZL-3.25	PZH5	193728	-0.13%	1 154	222	17:25:45	6 352	+72	2025-03-21	18	2 103	1.10%	21.95%	+	+
219	AFKS-6.25	AKM5	18326	-0.15%	458	8	17:15:47	3 824	+124	2025-06-20	109	1 246	7.30%	24.09%	+	+
220	Eu-12.25	EuZ5	0	-0.15%	0	0	17:26:38	166	0	2025-12-18	290				+	+
221	WHEAT-1.26	W4F6	0	-0.15%	0	0	16:56:45	0	0	2026-01-30	333				+	+
222	PHOR-3.25	PHH5	6817	-0.16%	3 590	24	17:27:45	87 774	+88	2025-03-21	18	88	1.31%	26.16%	+	+
223	FNI-3.25	FNH5	11411	-0.17%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
224	FNI-6.25	FNM5	0	-0.17%	0	0	17:28:00	12	0	2025-06-19	108				+	+
225	GAZPF	GAZPF	167.42	-0.17%	38 360	643	17:26:29	112 736	+384	2100-01-01	27332				+	+
226	NLMK-3.25	NMH5	15767	-0.17%	7 343	116	17:24:06	64 996	+66	2025-03-21	18	201	1.29%	25.83%	+	+
227	BR-6.25	BRM5	72.68	-0.19%	440	28	17:25:38	1 534	+330	2025-06-02	91				+	+
228	UCAD-3.25	CAH5	1.4395	-0.22%	17	1	16:56:43	32	+18	2025-03-20	17				+	+
229	UCAD-6.25	CAM5	0	-0.22%	0	0	17:27:52	0	0	2025-06-19	108				+	+
230	RTSM-12.25	RMZ5	1145	-0.22%	3	0	16:31:27	272	+2	2025-12-18	290				+	+
231	CBOM-3.25	CMH5	10137	-0.25%	1 121	12	17:25:31	12 016	-202	2025-03-21	18				+	+
232	BR-1.26	BRF6	74.35	-0.26%	2	0	11:12:26	64	-2	2026-01-05	308				+	+
233	IRAO-6.25	IRM5	37595	-0.27%	106	4	17:24:34	2 044	+114	2025-06-20	109	335	0.90%	2.97%	+	+
234	STOX-9.25	SXU5	5295.9	-0.27%	1	0	10:38:54	244	0	2025-09-19	200				+	+
235	ISKJ-6.25	ISM5	1031	-0.29%	64	0	17:08:19	1 900	+116	2025-06-20	109				+	+
236	MOEX-3.25	MEH5	21903	-0.29%	9 482	209	17:26:20	29 284	-1312	2025-03-21	18	277	1.28%	25.62%	+	+
237	MGNT-6.25	MNM5	5225	-0.29%	2 460	13	17:22:09	18 968	+1672	2025-06-20	109	328	6.69%	22.09%	+	+
238	Si-6.26	SiM6	112014	-0.29%	1	0	17:15:21	204	0	2026-06-18	472				+	+
239	UCHF-3.25	CFH5	0.8985	-0.33%	19	2	16:49:49	562	-6	2025-03-20	17				+	+
240	UCNY-6.25	UCM5	7.356	-0.33%	390	35	17:27:54	11 902	+72	2025-06-19	108				+	+
241	UCHF-6.25	CFM5	0	-0.34%	0	0	17:16:29	60	0	2025-06-19	108				+	+
242	NLMK-6.25	NMM5	16444	-0.34%	387	6	17:18:10	3 928	+66	2025-06-20	109	878	5.64%	18.63%	+	+
243	Si-3.26	SiH6	106924	-0.37%	12	1	15:08:12	646	+6	2026-03-19	381				+	+
244	RGBI-9.25	RBU5	11428	-0.38%	811	9	17:05:32	8 192	+1316	2025-09-01	182				+	+
245	MXI-12.26	MMZ6	3835.45	-0.39%	17	1	13:44:05	114	+2	2026-12-17	654	676	21.39%	11.78%	+	+
246	BRM-9.25	BMU5	0	-0.4%	0	0	17:25:36	6	0	2025-09-01	182				+	+
247	GAZR-6.25	GZM5	17815	-0.4%	8 484	152	17:25:55	28 362	+1296	2025-06-20	109	1 131	6.78%	22.39%	+	+
248	MXI-9.25	MMU5	3519.9	-0.4%	146	5	17:08:58	858	+70	2025-09-18	199	360	11.40%	20.63%	+	+
249	GAZR-12.25	GZZ5	19114	-0.41%	70	1	15:52:14	1 280	+24	2025-12-19	291	2 430	14.56%	18.02%	+	+
250	SBRF-3.25	SRH5	30821	-0.41%	274 418	8 448	17:28:01	702 382	-44940	2025-03-21	18	321	1.05%	21.05%	+	+
251	Si-12.25	SiZ5	101905	-0.43%	145	15	17:22:42	14 606	+88	2025-12-18	290				+	+
252	SBRF-6.25	SRM5	32435	-0.45%	12 003	389	17:28:00	52 480	+1866	2025-06-20	109	1 935	6.34%	20.95%	+	+
253	GAZR-3.25	GZH5	16889	-0.48%	373 241	5 983	17:28:01	777 312	+9444	2025-03-21	18	205	1.23%	24.57%	+	+
254	SBERF	SBERF	305.4	-0.5%	18 057	552	17:27:58	58 416	+1688	2100-01-01	27332				+	+
255	RGBI-6.25	RBM5	11118	-0.51%	78 007	312	17:27:40	380 998	+115514	2025-06-02	91				+	+
256	TRY-9.25	TYU5	2.548	-0.51%	1	0	13:22:59	2 118	-2	2025-09-18	199				+	+
257	IPO-6.25	IPM5	750	-0.53%	53	0	14:15:44	604	+18	2025-06-19	108				+	+
258	IRAO-3.25	IRH5	37718	-0.56%	902	34	17:25:36	7 560	-358	2025-03-21	18	458	1.23%	24.58%	+	+
259	RASP-6.25	RAM5	2925	-0.58%	108	0	16:48:05	3 248	-16	2025-06-20	109				+	+
260	CNY-3.26	CRH6	14.676	-0.59%	20	0	16:43:37	1 724	-8	2026-03-19	381	2	20.36%	19.24%	+	+
261	CNI-6.25	CSM5	0	-0.59%	0	0	17:28:01	0	0	2025-06-19	108				+	+
262	BAIDU-6.25	BDM5	89.69	-0.6%	205	2	16:45:17	9 236	+40	2025-06-20	109				+	+
263	PHOR-6.25	PHM5	7000	-0.6%	265	2	16:15:05	2 032	+134	2025-06-20	109	271	4.03%	13.30%	+	+
264	SBPR-6.25	SPM5	32307	-0.6%	183	6	17:10:07	1 364	+6	2025-06-20	109	1 976	6.51%	21.52%	+	+
265	SBPR-3.25	SPH5	30712	-0.61%	4 617	142	17:25:04	11 928	+532	2025-03-21	18	381	1.26%	25.12%	+	+
266	BAIDU-3.25	BDH5	87.43	-0.62%	5 559	43	17:28:00	69 054	+1438	2025-03-21	18				+	+
267	KMAZ-6.25	KMM5	1336	-0.67%	303	0	15:19:20	4 564	-10	2025-06-20	109				+	+
268	MXI-3.26	MMH6	3648.65	-0.67%	62	2	15:59:11	152	-2	2026-03-19	381	489	15.48%	14.63%	+	+
269	OGI-3.25	OGH5	8697	-0.68%	12	0	15:22:25	1 390	-6	2025-03-20	17				+	+
270	FEES-3.25	FSH5	8205	-0.69%	1 721	14	17:16:37	7 942	-302	2025-03-21	18	101	1.25%	24.93%	+	+
271	RASP-3.25	RAH5	2773	-0.69%	3 253	9	17:15:00	15 758	+2066	2025-03-21	18				+	+
272	BELUGA-6.25	NBM5	569	-0.7%	419	0	17:26:49	16 374	+598	2025-06-20	109				+	+
273	HYDR-3.25	HYH5	5423	-0.72%	4 844	26	17:05:30	14 418	-122	2025-03-21	18	70	1.31%	26.15%	+	+
274	ALUM-6.25	ANM5	2648.5	-0.73%	9	0	11:03:06	92	-2	2025-06-17	106				+	+
275	MGNT-3.25	MNH5	4960	-0.73%	43 345	215	17:27:57	393 632	+14022	2025-03-21	18	63	1.28%	25.52%	+	+
276	MXI-9.26	MMU6	3776.25	-0.8%	16	1	13:43:55	160	0	2026-09-17	563	617	19.52%	12.48%	+	+
277	SNGP-3.25	SGH5	56830	-0.8%	1 615	92	17:23:32	6 490	+420	2025-03-21	18	755	1.35%	26.93%	+	+
278	FESH-6.25	FEM5	6937	-0.82%	58	0	17:22:20	2 454	+32	2025-06-20	109				+	+
279	FEES-6.25	FSM5	8626	-0.82%	114	1	15:57:33	2 058	+72	2025-06-20	109	522	6.44%	21.27%	+	+
280	BSPB-6.25	BSM5	3912	-0.84%	644	3	16:58:07	4 138	+172	2025-06-20	109				+	+
281	POSI-6.25	PSM5	1665	-0.84%	1 226	2	17:16:40	44 306	+162	2025-06-20	109				+	+
282	BRM-6.25	BMM5	72.83	-0.85%	7	0	12:03:23	232	+2	2025-06-02	91				+	+
283	NGM-5.25	NRK5	3.993	-0.85%	2 645	1	17:23:21	13 872	+2796	2025-05-28	86				+	+
284	MMI-6.25	MAM5	0	-0.86%	0	0	17:25:36	0	0	2025-06-19	108				+	+
285	MMI-3.25	MAH5	7455	-0.87%	24	0	15:44:41	210	-28	2025-03-20	17				+	+
286	MTLR-3.25	MCH5	11302	-0.87%	10 752	122	17:27:24	41 032	-2368	2025-03-21	18	47	0.42%	8.35%	+	+
287	SNGP-6.25	SGM5	60126	-0.89%	98	6	16:43:52	1 036	+100	2025-06-20	109	4 051	7.22%	23.86%	+	+
288	MVID-6.25	MVM5	1163	-0.94%	408	0	16:35:03	13 752	-50	2025-06-20	109				+	+
289	KMAZ-3.25	KMH5	1264	-0.95%	2 203	3	17:01:56	16 666	+416	2025-03-21	18				+	+
290	SNGR-3.25	SNH5	27521	-0.95%	4 834	134	17:27:56	22 088	-794	2025-03-21	18	356	1.31%	26.21%	+	+
291	MAGN-6.25	MGM5	40506	-1.02%	70	3	17:16:12	994	+48	2025-06-20	109	2 266	5.93%	19.57%	+	+
292	SNGR-6.25	SNM5	29220	-1.02%	581	17	17:19:32	2 826	+320	2025-06-20	109	2 055	7.56%	24.98%	+	+
293	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
294	VTBR-6.25	VBM5	9595	-1.03%	8 449	81	17:27:29	69 878	+3376	2025-06-20	109	646	7.22%	23.84%	+	+
295	RTS-6.26	RIM6	116400	-1.04%	4	1	11:08:42	18	+2	2026-06-18	472	4 878	4.37%	3.34%	+	+
296	BSPB-3.25	BSH5	3917	-1.05%	4 503	18	17:07:51	33 526	+2406	2025-03-21	18				+	+
297	ALRS-3.25	ALH5	6049	-1.07%	19 893	122	17:27:38	200 218	-560	2025-03-21	18	74	1.24%	24.77%	+	+
298	MXI-12.27	MMZ7	0	-1.07%	0	0	17:22:28	56	0	2027-12-16	1018				+	+
299	RTS-9.25	RIU5	112370	-1.09%	19	4	17:11:05	148	+2	2025-09-18	199	848	0.76%	1.38%	+	+
300	VKCO-6.25	VKM5	3497	-1.12%	3 127	11	17:27:20	40 110	+518	2025-06-20	109				+	+
301	VTBR-3.25	VBH5	9061	-1.14%	172 160	1 570	17:27:57	496 654	-8852	2025-03-21	18	112	1.25%	25.03%	+	+
302	YDEX-3.25	YDH5	4395	-1.14%	88 182	389	17:27:45	276 382	-9582	2025-03-21	18				+	+
303	SIBN-3.25	SOH5	6330	-1.15%	7 209	46	17:28:01	69 472	+378	2025-03-21	18	86	1.38%	27.55%	+	+
304	KZT-6.25	KZM5	0	-1.16%	0	0	17:24:02	2	0	2025-06-19	108				+	+
305	IMOEXF	IMOEXF	3162.5	-1.17%	1 260 173	40 204	17:28:01	1 021 260	+7214	2100-01-01	27332				+	+
306	KZT-9.25	KZU5	0	-1.17%	0	0	17:25:49	0	0	2025-09-18	199				+	+
307	YDEX-6.25	YDM5	4623	-1.17%	6 675	31	17:26:03	54 574	-580	2025-06-20	109				+	+
308	MXI-3.27	MMH7	3912.25	-1.18%	5	0	10:46:47	62	+2	2027-03-18	745	753	23.82%	11.51%	+	+
309	VKCO-3.25	VKH5	3280	-1.19%	40 561	134	17:28:00	116 082	-1316	2025-03-21	18				+	+
310	POSI-3.25	PSH5	1584	-1.2%	25 326	40	17:26:44	175 022	+304	2025-03-21	18				+	+
311	SIBN-6.25	SOM5	6668	-1.21%	726	5	16:51:27	4 448	+152	2025-06-20	109	424	6.79%	22.43%	+	+
312	HYDR-6.25	HYM5	5730	-1.22%	590	3	16:06:38	5 686	+224	2025-06-20	109	377	7.04%	23.26%	+	+
313	SVCB-3.25	SCH5	1645	-1.22%	35 264	58	17:27:22	159 432	+4172	2025-03-21	18				+	+
314	ROSN-12.25	RNZ5	63052	-1.25%	14	1	16:00:58	92	0	2025-12-19	291	9 097	16.86%	20.86%	+	+
315	ASTR-6.25	ASM5	473	-1.27%	1 447	1	16:32:27	32 466	-534	2025-06-20	109				+	+
316	MAGN-3.25	MGH5	38787	-1.27%	4 647	181	17:26:41	5 658	-52	2025-03-21	18	547	1.43%	28.61%	+	+
317	CHMF-3.25	CHH5	134135	-1.28%	646	87	17:15:55	3 004	+74	2025-03-21	18	1 695	1.28%	25.60%	+	+
318	NIKK-12.25	N2Z5	40000	-1.29%	69	0	17:24:23	132	+18	2025-12-19	291				+	+
319	SUGAR-4.25	SuJ5	61030	-1.29%	64	0	13:07:55	192	+70	2025-04-15	43				+	+
320	SPBE-6.25	SEM5	2932	-1.3%	4 643	14	17:26:04	8 132	+2516	2025-06-20	109	87	3.06%	10.10%	+	+
321	X5-6.25	X5M5	3364	-1.3%	858	3	17:26:54	25 874	+668	2025-06-20	109				+	+
322	MXI-6.25	MMM5	3350.35	-1.37%	14 306	483	17:27:16	20 220	-1026	2025-06-19	108	191	6.04%	20.13%	+	+
323	ALRS-6.25	ALM5	6242	-1.38%	1 289	8	16:46:48	5 976	+660	2025-06-20	109	267	4.47%	14.76%	+	+
324	COCOA-7.25	CCN5	867	-1.41%	100	1	17:16:23	2 460	+46	2025-07-17	136				+	+
325	MIX-6.25	MXM5	334500	-1.41%	4 356	1 467	17:26:25	22 656	+458	2025-06-19	108	18 543	5.87%	19.56%	+	+
326	X5-3.25	X5H5	3301	-1.42%	13 605	45	17:27:28	81 112	+2490	2025-03-21	18				+	+
327	T-9.25	TBU5	3668	-1.47%	834	3	17:21:25	18 008	+584	2025-09-19	200				+	+
328	MIX-3.25	MXH5	319850	-1.49%	317 154	102 142	17:28:01	338 802	-2850	2025-03-20	17	3 893	1.23%	26.09%	+	+
329	MXI-3.25	MMH5	3198.5	-1.5%	418 738	13 505	17:28:02	178 930	+4812	2025-03-20	17	39	1.23%	26.09%	+	+
330	NOTK-3.25	NKH5	126012	-1.5%	4 459	566	17:27:29	10 014	-790	2025-03-21	18	1 712	1.38%	27.55%	+	+
331	GMKN-6.25	GKM5	1441	-1.53%	12 770	19	17:26:49	113 700	+5198	2025-06-20	109	92	6.82%	22.52%	+	+
332	TRNF-6.25	TNM5	1236	-1.54%	6 648	8	17:07:44	71 434	+5112	2025-06-20	109	88	7.67%	25.32%	+	+
333	RTSM-9.25	RMU5	1122	-1.56%	25	1	17:11:05	224	+22	2025-09-18	199				+	+
334	SOFL-6.25	S0M5	1340	-1.57%	1 481	2	16:30:55	17 902	+2586	2025-06-20	109				+	+
335	ASTR-3.25	ASH5	442	-1.58%	10 043	4	17:27:12	153 252	+422	2025-03-21	18				+	+
336	TCSI-3.25	TIH5	32587	-1.58%	7 010	231	17:26:13	39 216	-602	2025-03-21	18				+	+
337	MOEXCNY-3.25	MYH5	1194.8	-1.61%	2 302	34	17:25:21	2 906	+438	2025-03-20	17				+	+
338	RTS-12.25	RIZ5	111500	-1.63%	20	4	13:44:16	118	+10	2025-12-18	290	-22	-0.02%	-0.02%	+	+
339	MOEX-6.25	MEM5	21869	-1.66%	787	17	17:21:09	5 478	+888	2025-06-20	109	243	1.12%	3.71%	+	+
340	SVCB-6.25	SCM5	1745	-1.66%	1 771	3	17:19:09	21 150	+1084	2025-06-20	109				+	+
341	GMKN-3.25	GKH5	1366	-1.68%	344 628	479	17:27:38	848 036	+2888	2025-03-21	18	17	1.26%	25.20%	+	+
342	FLOT-6.25	FLM5	10477	-1.69%	215	2	15:19:57	1 882	+102	2025-06-20	109				+	+
343	LKOH-3.25	LKH5	74218	-1.7%	7 870	591	17:27:28	17 360	-582	2025-03-21	18	883	1.20%	24.08%	+	+
344	RTS-3.26	RIH6	113730	-1.71%	9	2	15:02:50	34	+8	2026-03-19	381	2 208	1.98%	1.87%	+	+
345	TRNF-3.25	TNH5	1164	-1.72%	41 209	48	17:23:47	238 736	+5762	2025-03-21	18	16	1.39%	27.87%	+	+
346	FESH-3.25	FEH5	6846	-1.75%	2 376	16	17:11:41	13 322	+168	2025-03-21	18				+	+
347	FLOT-3.25	FLH5	9985	-1.75%	3 795	38	17:21:45	13 196	+1030	2025-03-21	18				+	+
348	LKOH-6.25	LKM5	73977	-1.75%	102	8	17:20:52	2 856	+38	2025-06-20	109	642	0.88%	2.89%	+	+
349	CHMF-6.25	CHM5	138800	-1.8%	20	3	13:20:35	162	+26	2025-06-20	109	6 360	4.80%	15.86%	+	+
350	NOTK-6.25	NKM5	129982	-1.8%	216	28	17:26:33	2 158	+102	2025-06-20	109	5 682	4.57%	15.10%	+	+
351	MIX-9.25	MXU5	349625	-1.82%	68	24	17:11:05	246	+20	2025-09-18	199	33 668	10.66%	19.28%	+	+
352	RTSM-6.25	RMM5	1112	-1.84%	1 101	22	17:14:19	2 186	-146	2025-06-19	108				+	+
353	Eu-3.26	EuH6	108878	-1.85%	2	0	14:24:38	64	0	2026-03-19	381				+	+
354	INDIA-6.25	NDM5	8.529	-1.86%	185	0	16:52:50	544	-240	2025-06-20	109				+	+
355	RTS-6.25	RIM5	111040	-1.86%	3 001	595	17:24:55	7 192	+346	2025-06-19	108	-482	-0.43%	-1.44%	+	+
356	MOEXCNY-9.25	MYU5	1232.9	-1.87%	39	1	17:16:34	88	+10	2025-09-18	199				+	+
357	SFIN-3.25	SHH5	1570	-1.88%	9 951	16	17:23:56	41 630	+4834	2025-03-21	18				+	+
358	SPBE-3.25	SEH5	2849	-1.89%	44 982	127	17:27:53	33 958	+5536	2025-03-21	18	4	0.14%	2.81%	+	+
359	ROSN-9.25	RNU5	61322	-1.95%	1	0	22:19:51	158	+2	2025-09-19	200	7 367	13.65%	24.58%	+	+
360	RTSM-3.25	RMH5	1105.5	-2.04%	40 379	800	17:27:45	20 636	-1874	2025-03-20	17				+	+
361	Si-12.26	SiZ6	117723	-2.06%	11	1	10:40:59	86	0	2026-12-17	654				+	+
362	RTS-3.25	RIH5	110530	-2.08%	238 274	47 201	17:28:01	118 934	-98	2025-03-20	17	-992	-0.89%	-18.84%	+	+
363	RTS-9.26	RIU6	0	-2.08%	0	0	17:28:00	6	0	2026-09-17	563				+	+
364	T-6.25	TBM5	3428	-2.16%	5 202	18	17:21:25	78 036	+1608	2025-06-20	109				+	+
365	MIX-12.25	MXZ5	361575	-2.2%	37	13	14:34:42	68	0	2025-12-18	290	45 618	14.44%	17.92%	+	+
366	SOFL-3.25	S0H5	1255	-2.23%	8 186	10	17:19:52	49 916	+5100	2025-03-21	18				+	+
367	BELUGA-3.25	NBH5	535	-2.24%	1 815	1	17:26:49	43 038	+1336	2025-03-21	18				+	+
368	LEAS-6.25	LEM5	796	-2.26%	614	0	17:22:23	13 666	+250	2025-06-20	109				+	+
369	TATN-6.25	TTM5	75430	-2.27%	55	4	16:48:53	146	+4	2025-06-20	109	4 380	6.16%	20.36%	+	+
370	SFIN-6.25	SHM5	1676	-2.29%	562	1	17:23:56	7 680	+160	2025-06-20	109				+	+
371	MOEXCNY-6.25	MYM5	1191.9	-2.36%	231	3	16:57:29	162	-102	2025-06-19	108				+	+
372	LEAS-3.25	LEH5	747	-2.41%	12 822	10	17:22:23	51 130	+6192	2025-03-21	18				+	+
373	TATN-3.25	TTH5	71820	-2.43%	3 308	241	17:28:01	6 478	-272	2025-03-21	18	770	1.08%	21.67%	+	+
374	SMLT-3.25	SSH5	1379	-2.47%	153 142	213	17:27:25	445 388	-19656	2025-03-21	18	16	1.17%	23.48%	+	+
375	MOEXCNY-12.25	MYZ5	1237.9	-2.48%	12	0	11:40:20	120	-6	2025-12-18	290				+	+
376	BANE-6.25	BNM5	2604	-2.53%	300	1	16:23:11	2 492	+224	2025-06-20	109				+	+
377	RNFT-3.25	RUH5	1507	-2.59%	33 314	50	17:26:19	70 528	-12726	2025-03-21	18				+	+
378	SMLT-6.25	SSM5	1470	-2.65%	16 329	24	17:26:04	91 838	+3624	2025-06-20	109	107	7.85%	25.93%	+	+
379	ROSN-3.26	RNH6	0	-2.77%	0	0	17:27:00	82	0	2026-03-20	382				+	+
380	RNFT-6.25	RUM5	1600	-2.82%	2 860	5	16:59:22	12 996	+1526	2025-06-20	109				+	+
381	ROSN-6.26	RNM6	67112	-2.83%	1	0	15:16:38	62	-2	2026-06-19	473	13 157	24.39%	18.56%	+	+
382	BANE-3.25	BNH5	2595	-2.89%	5 384	14	17:17:56	22 516	+1364	2025-03-21	18				+	+
383	PIKK-3.25	PIH5	6384	-3%	24 915	162	17:28:00	76 396	-4326	2025-03-21	18	69	1.09%	21.85%	+	+
384	ROSN-6.25	RNM5	58018	-3%	231	13	17:20:06	1 462	+116	2025-06-20	109	4 063	7.53%	24.87%	+	+
385	SUGR-7.25	SAN5	0	-3.33%	0	0	17:27:57	0	0	2025-07-01	120				+	+
386	TATP-6.25	TPM5	7188	-3.35%	137	1	17:01:30	684	-6	2025-06-20	109				+	+
387	PIKK-6.25	PIM5	6702	-3.37%	1 069	7	17:23:33	6 856	-268	2025-06-20	109	387	6.13%	20.24%	+	+
388	ROSN-3.25	RNH5	54621	-3.41%	6 634	366	17:28:00	27 426	+346	2025-03-21	18	666	1.23%	24.69%	+	+
389	COCOA-5.25	CCK5	809.1	-3.52%	2 388	20	17:26:54	9 894	+212	2025-05-15	73				+	+
390	MTSI-6.25	MTM5	25515	-3.65%	344	9	17:28:00	1 446	+200	2025-06-20	109	1 700	7.14%	23.58%	+	+
391	RTS-12.26	RIZ6	115960	-3.65%	1	0	09:13:17	16	0	2026-12-17	654	4 438	3.98%	2.19%	+	+
392	TATP-3.25	TPH5	6783	-3.66%	1 283	9	17:03:12	8 336	+174	2025-03-21	18				+	+
393	RTKM-3.25	RTH5	6980	-3.91%	9 536	68	17:27:22	119 024	+3466	2025-03-21	18	93	1.35%	27.01%	+	+
394	COCOA-3.25	CCH5	788.1	-3.92%	35 746	288	17:27:45	99 518	+8276	2025-03-17	14				+	+
395	RTKM-6.25	RTM5	7379	-4.08%	864	6	17:27:22	3 992	+46	2025-06-20	109	492	7.14%	23.59%	+	+
396	MTSI-3.25	MTH5	24135	-4.12%	3 221	79	17:26:48	7 642	+126	2025-03-21	18	320	1.34%	26.87%	+	+
397	AMD-3.25	ARH5	0	-5.6%	0	0	17:27:56	28	0	2025-03-20	17				+	+
398	AMD-6.25	ARM5	22.552	-5.6%	1	0	23:49:49	2	0	2025-06-19	108				+	+
399	AMD-12.25	ARZ5	0	-5.6%	0	0	17:25:36	0	0	2025-12-18	290				+	+
400	AMD-9.25	ARU5	25.001	-6.39%	4	0	12:28:26	20	-4	2025-09-18	199				+	+
401	SUGAR-8.25	SuQ5	0	-10.28%	0	0	17:15:46	0	0	2025-08-15	165				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.