A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 1MFR-1.26 MFF6   0 -0.59% 0 0 18:59:02 0 0 2026-01-30 363       + +
    2 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:02 2 0 2025-10-31 272       + +
    3 1MFR-11.25 MFX5   0 -1.3% 0 0 18:59:02 0 0 2025-11-28 300       + +
    4 1MFR-12.25 MFZ5   0 -1.17% 0 0 18:59:02 0 0 2025-12-30 332       + +
    5 1MFR-2.25 MFG5   0 0% 0 0 20:49:42 0 0 2025-02-28 27       + +
    6 1MFR-3.25 MFH5   0 +0.51% 0 0 18:59:02 400 0 2025-03-31 58       + +
    7 1MFR-4.25 MFJ5   0 +0.63% 0 0 18:59:02 0 0 2025-04-30 88       + +
    8 1MFR-5.25 MFK5   0 +0.63% 0 0 18:59:02 200 0 2025-05-30 118       + +
    9 1MFR-6.25 MFM5   0 -0.06% 0 0 18:59:02 4 0 2025-06-30 149       + +
    10 1MFR-7.25 MFN5   0 -1.22% 0 0 18:59:02 2 0 2025-07-31 180       + +
    11 1MFR-8.25 MFQ5   0 -1.28% 0 0 18:59:02 12 0 2025-08-29 209       + +
    12 1MFR-9.25 MFU5   0 -1.19% 0 0 18:59:02 0 0 2025-09-30 241       + +
    13 AED-12.25 AEZ5   0 +0.15% 0 0 20:09:36 0 0 2025-12-18 320       + +
    14 AED-3.25 AEH5   0 +0.15% 0 0 23:49:50 96 0 2025-03-20 47       + +
    15 AED-6.25 AEM5   0 +0.15% 0 0 23:46:30 258 0 2025-06-19 138       + +
    16 AED-9.25 AEU5   0 +0.15% 0 0 23:41:24 22 0 2025-09-18 229       + +
    17 AFKS-3.25 AKH5 14905 -0.58% 651 10 23:49:40 26 846 -36 2025-03-21 48 439 3.03% 22.76% + +
    18 AFKS-6.25 AKM5 15566 -0.62% 11 0 21:20:32 738 0 2025-06-20 139 1 100 7.60% 19.69% + +
    19 AFLT-3.25 AFH5 6552 +1.11% 2 389 16 23:46:38 41 380 -428 2025-03-21 48 177 2.78% 20.82% + +
    20 AFLT-6.25 AFM5 6750 +0.92% 38 0 21:39:30 5 040 -4 2025-06-20 139 375 5.88% 15.23% + +
    21 ALIBABA-3.25 BBH5   100.19 -2.04% 8 789 86 23:48:30 25 864 -442 2025-03-21 48       + +
    22 ALIBABA-6.25 BBM5   100.33 -1.77% 29 0 23:45:04 506 +16 2025-06-20 139       + +
    23 ALRS-3.25 ALH5 5845 -0.02% 1 992 12 23:49:44 224 532 -1482 2025-03-21 48 168 2.96% 22.19% + +
    24 ALRS-6.25 ALM5 5985 -0.85% 2 0 21:57:31 1 352 -2 2025-06-20 139 308 5.43% 14.05% + +
    25 ALUM-3.25 ANH5   2575 -1.24% 72 2 23:47:45 8 102 -10 2025-03-18 45       + +
    26 ALUM-6.25 ANM5   2697.5 -1.62% 1 0 22:00:41 60 0 2025-06-17 136       + +
    27 AMD-12.25 ARZ5   0 -0.82% 0 0 23:41:18 0 0 2025-12-18 320       + +
    28 AMD-3.25 ARH5   0 0% 0 0 23:41:25 8 0 2025-03-20 47       + +
    29 AMD-6.25 ARM5   0 -2.6% 0 0 23:41:24 2 0 2025-06-19 138       + +
    30 AMD-9.25 ARU5   0 -0.09% 0 0 23:41:21 22 0 2025-09-18 229       + +
    31 ASTR-3.25 ASH5 540 0% 3 141 2 23:46:01 101 874 +2080 2025-03-21 48       + +
    32 ASTR-6.25 ASM5 576 +0.17% 16 0 23:35:02 4 874 -20 2025-06-20 139       + +
    33 AUDU-3.25 AUH5 0.6211 -0.24% 3 0 22:53:37 14 0 2025-03-20 47       + +
    34 AUDU-6.25 AUM5 0 -0.24% 0 0 23:49:01 2 0 2025-06-19 138       + +
    35 BAIDU-3.25 BDH5   93.76 -1.11% 3 837 35 23:49:02 30 072 +916 2025-03-21 48       + +
    36 BAIDU-6.25 BDM5   93.42 -0.99% 12 0 23:41:14 372 +2 2025-06-20 139       + +
    37 BANE-3.25 BNH5   2586 -0.23% 161 0 23:48:48 23 896 -56 2025-03-21 48       + +
    38 BANE-6.25 BNM5   0 +0.89% 0 0 23:49:59 1 934 0 2025-06-20 139       + +
    39 BELUGA-3.25 NBH5   532 +0.56% 1 454 1 23:39:17 51 692 +2 2025-03-21 48       + +
    40 BELUGA-6.25 NBM5   547 0% 4 0 22:46:43 12 898 +4 2025-06-20 139       + +
    41 BR-1.26 BRF6 0 -0.3% 0 0 23:49:00 34 0 2026-01-05 338       + +
    42 BR-10.25 BRV5 75.9 -0.28% 2 0 23:42:57 112 0 2025-10-01 242       + +
    43 BR-11.25 BRX5 0 +0.54% 0 0 23:49:01 54 0 2025-11-03 275       + +
    44 BR-12.25 BRZ5 0 -0.45% 0 0 23:49:00 202 0 2025-12-01 303       + +
    45 BR-2.25 BRG5 76.8 0% 31 709 2 383 23:49:46 56 226 -11672 2025-02-03 2       + +
    46 BR-2.26 BRG6 0 -0.56% 0 0 23:49:00 0 0 2026-02-02 366       + +
    47 BR-3.25 BRH5 75.69 -0.13% 71 376 5 292 23:49:58 122 676 -598 2025-03-03 30       + +
    48 BR-4.25 BRJ5 74.93 -0.2% 737 54 23:49:08 4 128 +32 2025-04-01 59       + +
    49 BR-5.25 BRK5 74.85 -0.12% 12 1 22:42:04 2 292 -4 2025-05-02 90       + +
    50 BR-6.25 BRM5 74.94 +0.03% 4 0 22:43:12 490 0 2025-06-02 121       + +
    51 BR-7.25 BRN5 0 +0.24% 0 0 23:49:56 150 0 2025-07-01 150       + +
    52 BR-8.25 BRQ5 0 +0.45% 0 0 23:49:00 250 0 2025-08-01 181       + +
    53 BR-9.25 BRU5 0 -0.2% 0 0 23:49:00 260 0 2025-09-01 212       + +
    54 BRM-2.25 BMG5   76.77 -0.04% 5 201 39 23:49:01 5 164 -74 2025-02-03 2       + +
    55 BRM-3.25 BMH5   75.67 -0.16% 2 845 21 23:47:49 3 126 -1118 2025-03-03 30       + +
    56 BRM-4.25 BMJ5   74.75 +0.13% 11 0 20:35:45 80 -4 2025-04-01 59       + +
    57 BRM-5.25 BMK5   74.19 -1.47% 2 0 22:36:01 150 +2 2025-05-02 90       + +
    58 BRM-6.25 BMM5   0 +0.13% 0 0 23:49:02 88 0 2025-06-02 121       + +
    59 BRM-7.25 BMN5   0 +0.55% 0 0 23:06:22 134 0 2025-07-01 150       + +
    60 BRM-8.25 BMQ5   0 +1.89% 0 0 23:49:05 0 0 2025-08-01 181       + +
    61 BSPB-3.25 BSH5 3841 -0.21% 212 1 23:28:33 25 806 -36 2025-03-21 48       + +
    62 BSPB-6.25 BSM5 3899 +0.59% 23 0 21:59:17 1 280 +30 2025-06-20 139       + +
    63 BYN-3.25 BYH5   0 -0.13% 0 0 19:05:18 2 0 2025-03-20 47       + +
    64 BYN-6.25 BYM5   0 -0.13% 0 0 19:30:28 0 0 2025-06-19 138       + +
    65 CBOM-3.25 CMH5 9184 +0.02% 136 1 20:34:33 17 454 +30 2025-03-21 48       + +
    66 CBOM-6.25 CMM5 9323 +0.49% 7 0 21:10:37 1 092 -6 2025-06-20 139       + +
    67 CHMF-3.25 CHH5 124885 -1.26% 313 39 23:49:15 2 484 +182 2025-03-21 48 3 885 3.21% 24.08% + +
    68 CHMF-6.25 CHM5 126982 -0.71% 4 1 23:49:35 64 +4 2025-06-20 139 5 982 4.94% 12.80% + +
    69 CNI-3.25 CSH5   7887 -0.55% 1 0 22:44:28 322 -2 2025-03-20 47       + +
    70 CNI-6.25 CSM5   0 -0.55% 0 0 22:44:28 0 0 2025-06-19 138       + +
    71 CNY-12.25 CRZ5 15.156 -0.25% 2 0 20:04:14 1 660 0 2025-12-18 320       + +
    72 CNY-3.25 CRH5 13.72 -0.07% 159 812 2 193 23:49:59 13 890 240 -58968 2025-03-20 47       + +
    73 CNY-3.26 CRH6 15.718 -0.8% 13 0 21:06:13 1 060 +12 2026-03-19 411       + +
    74 CNY-6.25 CRM5 14.293 -0.08% 2 464 35 23:49:05 1 049 138 +240 2025-06-19 138       + +
    75 CNY-6.26 CRM6 0 0% 0 0 23:49:50 186 0 2026-06-18 502       + +
    76 CNY-9.25 CRU5 14.633 -0.06% 27 0 23:49:51 8 530 +20 2025-09-18 229       + +
    77 CNYRUBF CNYRUBF   13.374 +0.1% 38 925 521 23:49:35 7 866 668 -9700 2100-01-01 27362       + +
    78 COCOA-3.25 CCH5   1099 +1% 6 125 68 23:49:32 65 554 -1308 2025-03-17 44       + +
    79 COCOA-5.25 CCK5   1097.6 +1.21% 631 7 23:24:30 4 984 +172 2025-05-15 103       + +
    80 COCOA-7.25 CCN5   1119.9 +0.18% 70 1 22:59:57 1 232 -14 2025-07-17 166       + +
    81 COPPER-3.25 CEH5   9025 +0.08% 229 2 22:18:26 3 788 +62 2025-03-18 45       + +
    82 COPPER-6.25 CEM5   9349 +0.14% 6 0 22:07:35 164 +6 2025-06-17 136       + +
    83 DAX-12.25 DXZ5   16968 -2.36% 2 0 23:36:37 40 +4 2025-12-19 321       + +
    84 DAX-3.25 DXH5   17705 -0.45% 814 15 23:49:40 58 442 +94 2025-03-21 48       + +
    85 DAX-6.25 DXM5   17294 -0.1% 3 0 22:14:53 1 212 -4 2025-06-20 139       + +
    86 DAX-9.25 DXU5   0 +0.41% 0 0 23:49:52 230 0 2025-09-19 230       + +
    87 DJ30-12.25 DJZ5   0 +0.02% 0 0 23:48:18 54 0 2025-12-19 321       + +
    88 DJ30-3.25 DJH5   448.1 -0.85% 81 4 23:42:16 2 724 -44 2025-03-21 48       + +
    89 DJ30-6.25 DJM5   0 -0.22% 0 0 23:49:50 32 0 2025-06-20 139       + +
    90 DJ30-9.25 DJU5   0 0% 0 0 23:49:43 8 0 2025-09-19 230       + +
    91 ECAD-3.25 ECH5   0 0% 0 0 18:58:43 0 0 2025-03-20 47       + +
    92 ECAD-6.25 ECM5   0 0% 0 0 18:58:43 0 0 2025-06-19 138       + +
    93 ED-3.25 EDH5 1.0314 -0.05% 21 317 2 153 23:49:49 692 910 -3434 2025-03-20 47       + +
    94 ED-6.25 EDM5 1.0197 -0.01% 242 24 23:47:49 191 008 +70 2025-06-19 138       + +
    95 ED-9.25 EDU5 0 +0.6% 0 0 23:49:47 66 0 2025-09-18 229       + +
    96 EGBP-3.25 EGH5   0 0% 0 0 18:58:43 0 0 2025-03-20 47       + +
    97 EGBP-6.25 EGM5   0 0% 0 0 18:58:43 0 0 2025-06-19 138       + +
    98 EJPY-3.25 EJH5   0 0% 0 0 18:59:02 0 0 2025-03-20 47       + +
    99 EJPY-6.25 EJM5   0 0% 0 0 18:59:02 0 0 2025-06-19 138       + +
    100 EM-12.25 EMZ5   0 -0.7% 0 0 23:20:32 0 0 2025-12-19 321       + +
    101 EM-3.25 EMH5   43.36 -0.7% 1 0 20:47:55 604 +2 2025-03-21 48       + +
    102 EM-6.25 EMM5   0 -0.82% 0 0 23:49:45 26 0 2025-06-20 139       + +
    103 EM-9.25 EMU5   0 -0.05% 0 0 23:47:00 156 0 2025-09-19 230       + +
    104 Eu-12.25 EuZ5 0 -0.14% 0 0 23:49:49 108 0 2025-12-18 320       + +
    105 Eu-3.25 EuH5 104262 +0.14% 3 771 393 23:49:51 1 337 532 +326 2025-03-20 47       + +
    106 Eu-3.26 EuH6 0 -1.62% 0 0 23:49:54 42 0 2026-03-19 411       + +
    107 Eu-6.25 EuM5 106041 +0.05% 411 44 23:45:22 579 924 -116 2025-06-19 138       + +
    108 Eu-6.26 EuM6 0 -0.11% 0 0 23:49:54 22 0 2026-06-18 502       + +
    109 Eu-9.25 EuU5 0 +0.07% 0 0 23:49:51 112 0 2025-09-18 229       + +
    110 EURRUBF EURRUBF 102.86 +0.72% 440 45 23:45:22 75 540 -16 2100-01-01 27362       + +
    111 FEES-3.25 FSH5 8121 -0.57% 126 1 23:30:58 16 228 +32 2025-03-21 48 231 2.93% 21.96% + +
    112 FEES-6.25 FSM5 8550 -0.57% 5 0 23:30:58 962 +6 2025-06-20 139 660 8.37% 21.66% + +
    113 FESH-3.25 FEH5 6183 -0.19% 97 1 23:38:33 14 112 -22 2025-03-21 48       + +
    114 FESH-6.25 FEM5 6122 -0.38% 10 0 22:30:29 1 878 +6 2025-06-20 139       + +
    115 FLOT-3.25 FLH5 8925 +0.5% 256 2 23:49:45 15 828 -44 2025-03-21 48       + +
    116 FLOT-6.25 FLM5 9318 +0.18% 103 1 21:40:32 1 318 +22 2025-06-20 139       + +
    117 FNI-3.25 FNH5   0 -1.08% 0 0 23:49:45 538 0 2025-03-20 47       + +
    118 FNI-6.25 FNM5   0 -1.08% 0 0 23:49:45 10 0 2025-06-19 138       + +
    119 GAZPF GAZPF   140.94 +0.53% 2 085 29 23:46:53 118 436 -166 2100-01-01 27362       + +
    120 GAZR-12.25 GZZ5 0 +0.53% 0 0 23:49:56 1 840 0 2025-12-19 321       + +
    121 GAZR-3.25 GZH5 14476 +0.39% 27 368 396 23:49:58 671 254 -10838 2025-03-21 48 399 2.83% 21.26% + +
    122 GAZR-3.26 GZH6 17732 -0.48% 38 1 21:31:47 1 290 -44 2026-03-20 412 3 655 25.96% 22.69% + +
    123 GAZR-6.25 GZM5 15163 +0.36% 760 12 23:49:49 14 644 +96 2025-06-20 139 1 086 7.71% 19.98% + +
    124 GAZR-6.26 GZM6 0 +0.76% 0 0 23:49:59 436 0 2026-06-19 503       + +
    125 GAZR-9.25 GZU5 15783 -0.02% 29 0 21:31:49 1 968 -8 2025-09-19 230 1 706 12.12% 18.97% + +
    126 GBPU-3.25 GUH5 0 -0.07% 0 0 23:49:50 3 278 0 2025-03-20 47       + +
    127 GBPU-6.25 GUM5 0 -0.07% 0 0 23:48:55 2 0 2025-06-19 138       + +
    128 GL-12.25 GLZ5   0 -0.72% 0 0 23:49:50 342 0 2025-12-18 320       + +
    129 GL-3.25 GLH5   9062.6 -0.34% 8 927 81 23:48:33 231 458 -2010 2025-03-20 47       + +
    130 GL-6.25 GLM5   9550.9 -0.34% 730 7 23:48:33 12 798 +70 2025-06-19 138       + +
    131 GL-9.25 GLU5   9750.1 -0.54% 12 0 23:45:22 7 654 +10 2025-09-18 229       + +
    132 GLDRUBF GLDRUBF   8836.2 -0.11% 33 769 298 23:49:55 1 291 028 -2252 2100-01-01 27362       + +
    133 GMKN-3.25 GKH5 1248 +1.04% 15 972 20 23:49:37 850 328 -3260 2025-03-21 48 47 3.90% 29.22% + +
    134 GMKN-6.25 GKM5 1313 +0.61% 371 0 23:49:37 25 552 -6 2025-06-20 139 112 9.31% 24.11% + +
    135 GOLD-12.25 GDZ5 2992.5 -0.84% 7 2 20:22:22 130 -12 2025-12-19 321       + +
    136 GOLD-3.25 GDH5 2805.6 -0.57% 71 678 19 718 23:49:56 296 090 -17324 2025-03-21 48       + +
    137 GOLD-6.25 GDM5 2877.6 -0.51% 1 058 299 23:49:55 18 890 +50 2025-06-20 139       + +
    138 GOLD-9.25 GDU5 2929.2 -0.66% 12 3 23:06:13 706 -8 2025-09-19 230       + +
    139 HANG-12.25 HSZ5   0 +0.09% 0 0 23:49:54 146 0 2025-12-19 321       + +
    140 HANG-3.25 HSH5   21299 -0.06% 3 881 10 23:49:28 152 284 +3738 2025-03-21 48       + +
    141 HANG-6.25 HSM5   22074 +0.25% 551 2 23:49:43 6 522 +186 2025-06-20 139       + +
    142 HANG-9.25 HSU5   22985 +1.24% 37 0 23:44:45 1 226 +38 2025-09-19 230       + +
    143 HKD-12.25 HKZ5   0 -0.03% 0 0 23:49:57 36 0 2025-12-18 320       + +
    144 HKD-3.25 HKH5   0 +1.21% 0 0 23:49:10 74 0 2025-03-20 47       + +
    145 HKD-6.25 HKM5   0 0% 0 0 23:49:10 124 0 2025-06-19 138       + +
    146 HKD-9.25 HKU5   0 -0.01% 0 0 23:46:37 24 0 2025-09-18 229       + +
    147 HOME-3.25 HOH5   0 0% 0 0 23:44:08 1 472 0 2025-03-19 46       + +
    148 HOME-6.25 HOM5   0 +0.03% 0 0 23:45:57 30 0 2025-06-18 137       + +
    149 HOME-9.25 HOU5   0 0% 0 0 23:48:26 34 0 2025-09-24 235       + +
    150 HYDR-3.25 HYH5 5867 -0.48% 583 3 23:47:12 11 746 -240 2025-03-21 48 175 3.07% 23.06% + +
    151 HYDR-6.25 HYM5 6115 -0.49% 16 0 23:19:19 354 +14 2025-06-20 139 423 7.43% 19.25% + +
    152 IMOEXF IMOEXF   2955 +0.24% 57 193 1 692 23:49:56 931 900 -16364 2100-01-01 27362       + +
    153 INR-12.25 I2Z5   0 0% 0 0 23:41:18 80 0 2025-12-18 320       + +
    154 INR-3.25 I2H5   0 +0.08% 0 0 23:49:50 32 0 2025-03-20 47       + +
    155 INR-6.25 I2M5   0 +0.07% 0 0 23:45:01 0 0 2025-06-19 138       + +
    156 INR-9.25 I2U5   0 -0.17% 0 0 23:46:45 6 0 2025-09-18 229       + +
    157 IPO-3.25 IPH5   717.5 +0.14% 20 0 22:41:00 6 634 -40 2025-03-20 47       + +
    158 IPO-6.25 IPM5   737 -0.47% 72 0 22:19:16 676 -22 2025-06-19 138       + +
    159 IRAO-3.25 IRH5 38110 +0.2% 69 3 23:49:15 5 550 +52 2025-03-21 48 1 140 3.08% 23.13% + +
    160 IRAO-6.25 IRM5 38401 +0.34% 4 0 20:53:34 684 -2 2025-06-20 139 1 431 3.87% 10.02% + +
    161 ISKJ-3.25 ISH5   924 +0.11% 109 0 20:56:25 22 966 -124 2025-03-21 48       + +
    162 ISKJ-6.25 ISM5   0 +0.21% 0 0 23:49:53 514 0 2025-06-20 139       + +
    163 KMAZ-3.25 KMH5   1299 +0.46% 213 0 23:49:01 17 376 +242 2025-03-21 48       + +
    164 KMAZ-6.25 KMM5   0 +0.15% 0 0 23:49:59 1 940 0 2025-06-20 139       + +
    165 KZT-12.25 KZZ5   0 0% 0 0 20:12:01 0 0 2025-12-18 320       + +
    166 KZT-3.25 KZH5   0 0% 0 0 23:43:33 36 0 2025-03-20 47       + +
    167 KZT-6.25 KZM5   0 +0.05% 0 0 23:44:29 0 0 2025-06-19 138       + +
    168 KZT-9.25 KZU5   0 +0.05% 0 0 20:12:01 0 0 2025-09-18 229       + +
    169 LEAS-3.25 LEH5 750 -0.27% 3 082 2 23:40:31 85 104 -1536 2025-03-21 48       + +
    170 LEAS-6.25 LEM5 785 -0.13% 36 0 23:09:41 3 520 +30 2025-06-20 139       + +
    171 LKOH-3.25 LKH5 73875 -0.16% 698 52 23:49:23 18 922 +364 2025-03-21 48 2 150 3.00% 22.48% + +
    172 LKOH-6.25 LKM5 73420 +0.01% 7 1 22:56:51 2 142 +10 2025-06-20 139 1 695 2.36% 6.12% + +
    173 MAGN-3.25 MGH5 36006 -0.85% 310 11 23:49:15 6 412 -4 2025-03-21 48 946 2.70% 20.24% + +
    174 MAGN-6.25 MGM5 37760 -0.72% 1 0 21:37:29 74 0 2025-06-20 139 2 700 7.70% 19.95% + +
    175 MGNT-3.25 MNH5 4801 -0.19% 3 121 15 23:49:15 459 216 -528 2025-03-21 48 137 2.93% 21.95% + +
    176 MGNT-6.25 MNM5 4920 -0.63% 195 1 23:49:00 10 038 +106 2025-06-20 139 256 5.48% 14.19% + +
    177 MIX-12.25 MXZ5 0 +0.27% 0 0 23:49:54 20 0 2025-12-18 320       + +
    178 MIX-3.25 MXH5 302600 -0.02% 18 174 5 508 23:49:57 264 522 -3392 2025-03-20 47 7 790 2.64% 20.24% + +
    179 MIX-6.25 MXM5 314075 -0.04% 37 12 23:48:15 6 282 0 2025-06-19 138 19 265 6.53% 17.05% + +
    180 MIX-9.25 MXU5 323425 +0.27% 2 1 19:36:52 108 +4 2025-09-18 229 28 615 9.71% 15.26% + +
    181 MMI-3.25 MAH5   0 -1.21% 0 0 23:49:45 284 0 2025-03-20 47       + +
    182 MMI-6.25 MAM5   0 -0.87% 0 0 23:49:47 0 0 2025-06-19 138       + +
    183 MOEX-3.25 MEH5 21146 -0.4% 442 9 23:47:03 32 600 -40 2025-03-21 48 629 3.07% 22.99% + +
    184 MOEX-6.25 MEM5 20587 -0.6% 7 0 23:00:06 1 660 +8 2025-06-20 139 70 0.34% 0.88% + +
    185 MOEXCNY-12.25 MYZ5   0 +1.92% 0 0 23:49:00 2 0 2025-12-18 320       + +
    186 MOEXCNY-3.25 MYH5   1016.6 +0.2% 25 0 21:07:55 1 268 +10 2025-03-20 47       + +
    187 MOEXCNY-6.25 MYM5   0 +0.11% 0 0 23:49:59 68 0 2025-06-19 138       + +
    188 MOEXCNY-9.25 MYU5   0 +0.59% 0 0 23:49:04 14 0 2025-09-18 229       + +
    189 MTLR-3.25 MCH5   11438 -0.1% 727 8 23:47:49 45 010 -352 2025-03-21 48 182 1.62% 12.13% + +
    190 MTLR-6.25 MCM5   11600 0% 14 0 22:17:46 2 012 -24 2025-06-20 139 344 3.06% 7.92% + +
    191 MTSI-3.25 MTH5 23427 +0.54% 252 6 23:49:15 10 528 -26 2025-03-21 48 647 2.84% 21.30% + +
    192 MTSI-6.25 MTM5 24570 -0.14% 18 0 22:07:03 970 +22 2025-06-20 139 1 790 7.86% 20.35% + +
    193 MVID-3.25 MVH5 1057 +0.47% 887 1 23:42:22 44 500 +1024 2025-03-21 48       + +
    194 MVID-6.25 MVM5 1100 +1.37% 51 0 23:13:10 13 610 +12 2025-06-20 139       + +
    195 MXI-12.25 MMZ5 0 +0.51% 0 0 23:49:54 204 0 2025-12-18 320       + +
    196 MXI-12.26 MMZ6 0 +0.29% 0 0 23:49:47 122 0 2026-12-17 684       + +
    197 MXI-12.27 MMZ7 0 -0.21% 0 0 23:49:49 56 0 2027-12-16 1048       + +
    198 MXI-3.25 MMH5 3027.55 -0.05% 27 264 826 23:49:59 143 216 -5530 2025-03-20 47 79 2.69% 20.64% + +
    199 MXI-3.26 MMH6 3383.8 -0.28% 3 0 19:48:19 118 0 2026-03-19 411 436 14.78% 12.95% + +
    200 MXI-3.27 MMH7 3749.75 +0.69% 1 0 23:24:54 32 0 2027-03-18 775 802 27.19% 12.63% + +
    201 MXI-6.25 MMM5 3133.7 -0.06% 272 9 23:47:11 12 594 +74 2025-06-19 138 186 6.30% 16.42% + +
    202 MXI-6.26 MMM6 3457.85 -0.08% 6 0 20:10:15 118 -6 2026-06-18 502 510 17.29% 12.40% + +
    203 MXI-6.27 MMM7 0 +0.9% 0 0 23:49:47 24 0 2027-06-17 866       + +
    204 MXI-9.25 MMU5 3255 +0.18% 2 0 20:02:51 356 +4 2025-09-18 229 307 10.41% 16.37% + +
    205 MXI-9.26 MMU6 0 +0.42% 0 0 23:49:48 118 0 2026-09-17 593       + +
    206 NASD-12.25 NAZ5   21977 -0.57% 5 0 22:26:45 438 +10 2025-12-19 321       + +
    207 NASD-3.25 NAH5   21473 -1.32% 111 928 2 368 23:49:59 783 600 +25422 2025-03-21 48       + +
    208 NASD-6.25 NAM5   21676 -1.26% 1 864 40 23:49:17 44 952 +236 2025-06-20 139       + +
    209 NASD-9.25 NAU5   21705 -0.88% 296 6 23:45:16 3 186 +4 2025-09-19 230       + +
    210 NG-2.25 NGG5 3.066 +0.26% 527 027 15 831 23:49:59 627 014 -111808 2025-02-26 25       + +
    211 NG-3.25 NGH5 3.095 +0.32% 20 582 623 23:49:45 40 940 -2640 2025-03-27 54       + +
    212 NG-4.25 NGJ5 3.183 +0.03% 352 11 23:49:45 4 580 +26 2025-04-28 86       + +
    213 NG-5.25 NGK5 3.331 -0.09% 119 4 23:41:52 1 626 -22 2025-05-28 116       + +
    214 NG-6.25 NGM5 3.49 -0.23% 8 0 23:07:41 900 +2 2025-06-26 145       + +
    215 NG-7.25 NGN5 0 +1.52% 0 0 23:49:01 38 0 2025-07-29 178       + +
    216 NGM-2.25 NRG5   3.073 +0.29% 142 725 43 23:49:54 458 274 -29886 2025-02-26 25       + +
    217 NGM-3.25 NRH5   3.092 +0.32% 5 267 2 23:47:21 45 072 -1758 2025-03-27 54       + +
    218 NGM-4.25 NRJ5   3.178 -0.79% 1 363 0 23:48:43 7 992 -140 2025-04-28 86       + +
    219 NGM-5.25 NRK5   3.377 +1.1% 29 0 22:28:11 4 478 +50 2025-05-28 116       + +
    220 NGM-6.25 NRM5   3.554 +0.96% 47 0 23:34:50 4 406 +16 2025-06-26 145       + +
    221 NGM-7.25 NRN5   3.551 +1.35% 11 0 21:12:49 162 +18 2025-07-29 178       + +
    222 NICKEL-3.25 NCH5   15270 +1.08% 2 060 31 23:43:34 7 522 -542 2025-03-18 45       + +
    223 NICKEL-6.25 NCM5   16145 0% 1 0 22:15:46 352 +2 2025-06-17 136       + +
    224 NIKK-12.25 N2Z5   0 0% 0 0 23:49:50 70 0 2025-12-19 321       + +
    225 NIKK-3.25 N2H5   41048 -0.73% 468 1 23:49:44 16 570 -450 2025-03-21 48       + +
    226 NIKK-6.25 N2M5   0 +1.88% 0 0 23:49:50 904 0 2025-06-20 139       + +
    227 NIKK-9.25 N2U5   41690 +1.31% 10 0 23:19:01 316 -12 2025-09-19 230       + +
    228 NLMK-3.25 NMH5 15009 -0.13% 448 7 23:48:47 70 826 +38 2025-03-21 48 421 2.89% 21.64% + +
    229 NLMK-6.25 NMM5 15383 +0.24% 4 0 20:52:36 1 386 +8 2025-06-20 139 795 5.45% 14.11% + +
    230 NOTK-3.25 NKH5 111100 +0.58% 274 30 23:49:28 8 416 -16 2025-03-21 48 3 060 2.83% 21.24% + +
    231 NOTK-6.25 NKM5 112586 +0.8% 6 1 21:26:37 656 +4 2025-06-20 139 4 546 4.21% 10.90% + +
    232 OGI-3.25 OGH5   0 -0.74% 0 0 23:49:40 752 0 2025-03-20 47       + +
    233 OGI-6.25 OGM5   0 -0.74% 0 0 23:49:43 2 0 2025-06-19 138       + +
    234 PHOR-3.25 PHH5   7237 -0.32% 268 2 23:49:52 81 866 -118 2025-03-21 48 203 2.89% 21.64% + +
    235 PHOR-6.25 PHM5   0 +0.19% 0 0 23:49:57 1 112 0 2025-06-20 139       + +
    236 PIKK-3.25 PIH5 7071 +0.18% 2 487 18 23:49:15 203 488 -864 2025-03-21 48 138 1.99% 14.93% + +
    237 PIKK-6.25 PIM5 7350 +0.07% 74 1 23:31:25 8 254 0 2025-06-20 139 417 6.01% 15.58% + +
    238 PLD-3.25 PDH5 1064 +0.98% 4 578 476 23:49:56 15 332 -216 2025-03-21 48       + +
    239 PLD-6.25 PDM5 1090.09 +0.88% 199 21 23:36:52 1 104 -8 2025-06-20 139       + +
    240 PLD-9.25 PDU5 1120.01 +0.12% 5 1 19:35:02 82 +4 2025-09-19 230       + +
    241 PLT-3.25 PTH5 1032.6 -0.61% 1 166 118 23:49:27 34 786 -180 2025-03-21 48       + +
    242 PLT-6.25 PTM5 1060 -0.43% 26 3 22:40:32 1 178 +12 2025-06-20 139       + +
    243 PLT-9.25 PTU5 0 -0.34% 0 0 23:49:49 24 0 2025-09-19 230       + +
    244 PLZL-3.25 PZH5 176442 -0.09% 151 27 23:49:41 6 082 -38 2025-03-21 48 4 847 2.82% 21.19% + +
    245 PLZL-6.25 PZM5 177439 +0.08% 10 2 23:49:41 298 +6 2025-06-20 139 5 844 3.41% 8.82% + +
    246 POSI-3.25 PSH5 1924 -0.47% 1 658 3 23:49:11 133 934 -116 2025-03-21 48       + +
    247 POSI-6.25 PSM5 2032 -0.39% 211 0 23:39:34 9 764 +134 2025-06-20 139       + +
    248 R2000-12.25 R2Z5   0 -1.07% 0 0 23:49:47 2 0 2025-12-19 321       + +
    249 R2000-3.25 R2H5   226.7 -1.06% 104 2 23:22:49 5 056 +88 2025-03-21 48       + +
    250 R2000-6.25 R2M5   230 0% 15 0 23:17:45 120 +28 2025-06-20 139       + +
    251 R2000-9.25 R2U5   0 0% 0 0 23:49:45 22 0 2025-09-19 230       + +
    252 RASP-3.25 RAH5   3114 +0.64% 587 2 23:48:38 18 018 -488 2025-03-21 48       + +
    253 RASP-6.25 RAM5   0 +0.54% 0 0 23:49:40 1 440 0 2025-06-20 139       + +
    254 RGBI-3.25 RBH5   10440 +0.13% 1 268 13 23:27:28 260 730 -6 2025-03-03 30       + +
    255 RGBI-6.25 RBM5   10690 +0.05% 456 5 23:30:46 29 682 +430 2025-06-02 121       + +
    256 RNFT-3.25 RUH5 1630 +0.98% 5 032 8 23:49:49 94 382 -612 2025-03-21 48       + +
    257 RNFT-6.25 RUM5 1631 +0.92% 148 0 22:06:39 5 104 -72 2025-06-20 139       + +
    258 ROSN-12.25 RNZ5 0 +0.66% 0 0 23:49:44 66 0 2025-12-19 321       + +
    259 ROSN-3.25 RNH5 54317 -0.14% 628 34 23:49:15 29 286 0 2025-03-21 48 1 667 3.17% 23.75% + +
    260 ROSN-3.26 RNH6 0 -0.67% 0 0 23:49:46 60 0 2026-03-20 412       + +
    261 ROSN-6.25 RNM5 57159 -0.01% 8 0 22:51:38 686 0 2025-06-20 139 4 509 8.56% 22.18% + +
    262 ROSN-6.26 RNM6 0 -1.28% 0 0 23:49:59 82 0 2026-06-19 503       + +
    263 ROSN-9.25 RNU5 59575 +2.39% 2 0 19:56:30 114 +2 2025-09-19 230 6 925 13.15% 20.59% + +
    264 RTKM-3.25 RTH5 6760 -0.09% 492 3 23:44:57 111 632 -184 2025-03-21 48 201 3.06% 22.98% + +
    265 RTKM-6.25 RTM5 7121 +0.07% 12 0 23:14:35 1 970 +20 2025-06-20 139 562 8.57% 22.19% + +
    266 RTS-12.25 RIZ5 0 -0.17% 0 0 23:49:54 70 0 2025-12-18 320       + +
    267 RTS-12.26 RIZ6 0 -0.55% 0 0 23:49:46 10 0 2026-12-17 684       + +
    268 RTS-3.25 RIH5 94770 +0.06% 18 069 3 357 23:49:59 143 522 +4154 2025-03-20 47 -180 -0.19% -1.45% + +
    269 RTS-3.26 RIH6 0 -0.96% 0 0 23:49:47 20 0 2026-03-19 411       + +
    270 RTS-6.25 RIM5 95150 -0.08% 41 8 23:40:05 2 186 +4 2025-06-19 138 200 0.21% 0.55% + +
    271 RTS-6.26 RIM6 0 -1.45% 0 0 23:49:49 12 0 2026-06-18 502       + +
    272 RTS-9.25 RIU5 97090 +0.3% 3 1 20:52:39 110 +4 2025-09-18 229 2 140 2.25% 3.54% + +
    273 RTS-9.26 RIU6 0 +0.07% 0 0 23:49:46 0 0 2026-09-17 593       + +
    274 RTSM-12.25 RMZ5 0 -0.1% 0 0 23:49:54 42 0 2025-12-18 320       + +
    275 RTSM-3.25 RMH5 946.5 -0.11% 11 692 217 23:49:36 33 562 -5822 2025-03-20 47       + +
    276 RTSM-6.25 RMM5 954.5 +0.05% 10 0 22:34:08 1 038 -6 2025-06-19 138       + +
    277 RTSM-9.25 RMU5 0 -0.41% 0 0 23:49:53 84 0 2025-09-18 229       + +
    278 RUAL-3.25 RLH5   3608 0% 1 651 6 23:46:15 21 050 -444 2025-03-21 48 108 3.09% 23.14% + +
    279 RUAL-6.25 RLM5   3792 +0.24% 37 0 22:50:23 1 128 -2 2025-06-20 139 292 8.34% 21.61% + +
    280 RUON-1.26 RRF6   0 +1.21% 0 0 18:59:02 0 0 2026-01-30 363       + +
    281 RUON-10.25 RRV5   0 0% 0 0 18:59:02 0 0 2025-10-31 272       + +
    282 RUON-11.25 RRX5   0 0% 0 0 18:59:02 0 0 2025-11-28 300       + +
    283 RUON-12.25 RRZ5   0 0% 0 0 18:59:02 0 0 2025-12-30 332       + +
    284 RUON-2.25 RRG5   0 0% 0 0 18:59:02 0 0 2025-02-28 27       + +
    285 RUON-3.25 RRH5   0 0% 0 0 18:59:02 0 0 2025-03-31 58       + +
    286 RUON-4.25 RRJ5   0 0% 0 0 18:59:02 0 0 2025-04-30 88       + +
    287 RUON-5.25 RRK5   0 0% 0 0 18:59:02 0 0 2025-05-30 118       + +
    288 RUON-6.25 RRM5   0 0% 0 0 18:59:02 0 0 2025-06-30 149       + +
    289 RUON-7.25 RRN5   0 0% 0 0 18:59:02 0 0 2025-07-31 180       + +
    290 RUON-8.25 RRQ5   0 0% 0 0 18:59:02 0 0 2025-08-29 209       + +
    291 RUON-9.25 RRU5   0 0% 0 0 18:59:02 0 0 2025-09-30 241       + +
    292 RVI-2.25 VIG5 38.3 +0.13% 14 0 23:12:21 350 -14 2025-02-20 19       + +
    293 RVI-3.25 VIH5 0 +0.13% 0 0 23:37:57 0 0 2025-03-20 47       + +
    294 SBERF SBERF   281.12 +0.11% 1 225 34 23:49:50 70 394 +410 2100-01-01 27362       + +
    295 SBPR-3.25 SPH5 28854 -0.02% 335 10 23:49:15 8 978 -440 2025-03-21 48 834 2.98% 22.32% + +
    296 SBPR-6.25 SPM5 29557 -0.02% 3 0 21:49:43 564 0 2025-06-20 139 1 537 5.49% 14.21% + +
    297 SBRF-3.25 SRH5 28839 -0.14% 16 871 487 23:49:56 625 548 -1202 2025-03-21 48 759 2.70% 20.27% + +
    298 SBRF-6.25 SRM5 29517 -0.17% 148 4 23:24:01 23 242 -62 2025-06-20 139 1 437 5.12% 13.25% + +
    299 SFIN-3.25 SHH5 1403 -0.44% 2 196 3 23:49:45 39 946 +1694 2025-03-21 48       + +
    300 SFIN-6.25 SHM5 1470.6 -1.12% 55 0 23:43:56 1 798 +104 2025-06-20 139       + +
    301 SGZH-3.25 SZH5 1424 0% 5 539 8 23:42:01 217 656 -3162 2025-03-21 48       + +
    302 SGZH-6.25 SZM5 1434 -1.53% 1 425 2 23:37:47 45 480 -1478 2025-06-20 139       + +
    303 Si-12.25 SiZ5 112401 -0.09% 2 0 22:01:54 3 596 +2 2025-12-18 320       + +
    304 Si-12.26 SiZ6 127000 0% 2 0 19:09:52 30 0 2026-12-17 684       + +
    305 Si-3.25 SiH5 101090 +0.15% 36 001 3 634 23:49:59 6 113 810 +2290 2025-03-20 47       + +
    306 Si-3.26 SiH6 0 +0.05% 0 0 23:49:56 396 0 2026-03-19 411       + +
    307 Si-6.25 SiM5 104525 +0.17% 828 86 23:44:55 1 204 766 -120 2025-06-19 138       + +
    308 Si-6.26 SiM6 0 -0.24% 0 0 23:49:56 150 0 2026-06-18 502       + +
    309 Si-9.25 SiU5 107484 +0.02% 3 0 22:27:24 13 878 0 2025-09-18 229       + +
    310 Si-9.26 SiU6 0 -0.05% 0 0 23:49:56 294 0 2026-09-17 593       + +
    311 SIBN-3.25 SOH5   6361 -0.02% 630 4 23:49:41 26 400 -8 2025-03-21 48 183 2.95% 22.15% + +
    312 SIBN-6.25 SOM5   6690 +0.3% 4 0 20:51:30 1 532 +8 2025-06-20 139 512 8.28% 21.44% + +
    313 SILV-12.25 SVZ5 35.5 -0.73% 1 0 20:28:18 668 -2 2025-12-19 321       + +
    314 SILV-3.25 SVH5 32.3 -0.96% 137 692 4 357 23:49:59 742 070 -60980 2025-03-21 48       + +
    315 SILV-6.25 SVM5 33.1 -0.72% 1 612 52 23:49:52 26 672 -1202 2025-06-20 139       + +
    316 SILV-9.25 SVU5 34.09 -1.06% 57 2 22:47:10 4 790 -38 2025-09-19 230       + +
    317 SMLT-3.25 SSH5   1348 +0.07% 14 750 20 23:49:42 540 222 +5528 2025-03-21 48 43 3.26% 24.42% + +
    318 SMLT-6.25 SSM5   1419 +0.07% 368 1 23:46:30 31 726 -96 2025-06-20 139 114 8.69% 22.52% + +
    319 SNGP-3.25 SGH5 60201 -0.08% 96 6 23:49:15 4 344 -22 2025-03-21 48 1 771 3.03% 22.73% + +
    320 SNGP-6.25 SGM5 63200 +0.21% 3 0 23:25:00 194 0 2025-06-20 139 4 770 8.16% 21.14% + +
    321 SNGR-3.25 SNH5 28501 +0.46% 509 15 23:48:57 26 232 -188 2025-03-21 48 776 2.80% 20.99% + +
    322 SNGR-6.25 SNM5 29702 +0.25% 1 0 19:34:59 1 370 0 2025-06-20 139 1 977 7.13% 18.47% + +
    323 SOFL-3.25 S0H5   1225 +0.16% 146 0 23:39:53 32 386 +34 2025-03-21 48       + +
    324 SOFL-6.25 S0M5   1291 +0.08% 10 0 23:17:58 1 146 +10 2025-06-20 139       + +
    325 SPBE-3.25 SEH5   1550 -1.55% 19 0 23:33:00 1 820 -28 2025-03-21 48 19 1.24% 9.31% + +
    326 SPBE-6.25 SEM5   0 -0.36% 0 0 23:49:53 438 0 2025-06-20 139       + +
    327 SPYF-12.25 SFZ5 617 -0.65% 23 1 23:38:55 576 +24 2025-12-19 321       + +
    328 SPYF-3.25 SFH5 604.42 -0.99% 21 666 1 286 23:49:56 443 690 -1044 2025-03-21 48       + +
    329 SPYF-6.25 SFM5 613.3 -0.87% 1 887 114 23:49:56 33 116 -48 2025-06-20 139       + +
    330 SPYF-9.25 SFU5 612.87 -1.32% 37 2 23:46:24 3 084 +28 2025-09-19 230       + +
    331 STOX-12.25 SXZ5   5210 -0.96% 8 0 19:53:33 54 +14 2025-12-19 321       + +
    332 STOX-3.25 SXH5   5338.8 -0.45% 259 1 23:48:51 7 998 +460 2025-03-21 48       + +
    333 STOX-6.25 SXM5   5275.4 -2.23% 7 0 22:37:57 720 -2 2025-06-20 139       + +
    334 STOX-9.25 SXU5   0 +0.79% 0 0 23:49:50 200 0 2025-09-19 230       + +
    335 SUGAR-2.25 SuG5   0 -0.15% 0 0 23:49:17 136 0 2025-02-14 13       + +
    336 SUGAR-3.25 SuH5   0 +0.34% 0 0 23:49:08 310 0 2025-03-14 41       + +
    337 SUGAR-4.25 SuJ5   0 +0.29% 0 0 23:49:00 82 0 2025-04-15 73       + +
    338 SUGAR-5.25 SuK5   62560 +0.78% 1 0 20:26:43 108 0 2025-05-15 103       + +
    339 SUGAR-6.25 SuM5   63800 -0.19% 1 0 19:22:14 110 0 2025-06-13 132       + +
    340 SUGAR-7.25 SuN5   0 +0.39% 0 0 23:49:00 22 0 2025-07-15 164       + +
    341 SUGR-3.25 SAH5 43.25 +0.56% 3 0 20:28:22 228 -4 2025-03-03 30       + +
    342 SUGR-5.25 SAK5 40.23 -1.12% 1 0 20:09:02 316 0 2025-05-02 90       + +
    343 SVCB-3.25 SCH5   1535 +0.13% 594 1 23:49:23 68 814 -54 2025-03-21 48       + +
    344 SVCB-6.25 SCM5   1630 0% 277 0 23:20:21 2 210 +4 2025-06-20 139       + +
    345 T-6.25 TBM5 3286 +0.03% 570 2 23:34:31 23 884 +196 2025-06-20 139       + +
    346 T-9.25 TBU5 3458 -0.35% 5 0 22:48:36 3 976 +4 2025-09-19 230       + +
    347 TATN-3.25 TTH5 70075 -0.24% 98 7 23:49:15 5 912 -80 2025-03-21 48 1 705 2.49% 18.70% + +
    348 TATN-6.25 TTM5 0 +0.49% 0 0 23:49:58 66 0 2025-06-20 139       + +
    349 TATP-3.25 TPH5   6857 0% 31 0 23:43:14 4 964 +6 2025-03-21 48       + +
    350 TATP-6.25 TPM5   0 +0.18% 0 0 23:49:56 286 0 2025-06-20 139       + +
    351 TCSI-3.25 TIH5   31265 -0.18% 893 28 23:48:22 40 876 +4 2025-03-21 48       + +
    352 TRNF-3.25 TNH5 1195 +0.17% 2 274 3 23:49:59 196 102 +256 2025-03-21 48 41 3.51% 26.31% + +
    353 TRNF-6.25 TNM5 1261 +0.08% 131 0 23:49:59 26 626 -54 2025-06-20 139 107 9.22% 23.89% + +
    354 TRY-12.25 TYZ5   0 +0.11% 0 0 23:49:01 4 0 2025-12-18 320       + +
    355 TRY-3.25 TYH5   2.647 +0.26% 43 0 19:24:41 1 774 +38 2025-03-20 47       + +
    356 TRY-6.25 TYM5   0 0% 0 0 23:49:19 684 0 2025-06-19 138       + +
    357 TRY-9.25 TYU5   2.662 +3.32% 19 0 22:10:34 1 158 -2 2025-09-18 229       + +
    358 UCAD-3.25 CAH5 1.4487 +0.29% 1 0 23:11:20 24 0 2025-03-20 47       + +
    359 UCAD-6.25 CAM5 0 +0.29% 0 0 23:37:53 0 0 2025-06-19 138       + +
    360 UCHF-3.25 CFH5 0 0% 0 0 23:49:54 534 0 2025-03-20 47       + +
    361 UCHF-6.25 CFM5 0 0% 0 0 23:39:44 36 0 2025-06-19 138       + +
    362 UCNY-12.25 UCZ5   0 0% 0 0 20:13:05 4 0 2025-12-18 320       + +
    363 UCNY-3.25 UCH5   7.332 +0.19% 1 269 124 23:43:22 504 506 -552 2025-03-20 47       + +
    364 UCNY-6.25 UCM5   7.305 +0.21% 1 0 21:27:46 1 930 -2 2025-06-19 138       + +
    365 UCNY-9.25 UCU5   0 +0.14% 0 0 23:49:00 4 0 2025-09-18 229       + +
    366 UJPY-3.25 JPH5 153.95 +0.23% 5 0 21:20:02 854 -2 2025-03-20 47       + +
    367 UJPY-6.25 JPM5 0 +0.23% 0 0 23:41:22 0 0 2025-06-19 138       + +
    368 UKZT-3.25 UTH5   0 -0.19% 0 0 22:38:18 6 0 2025-03-20 47       + +
    369 UKZT-6.25 UTM5   0 0% 0 0 22:36:22 2 0 2025-06-19 138       + +
    370 USDRUBF USDRUBF   99.47 +1.7% 5 842 580 23:49:56 493 822 -1476 2100-01-01 27362       + +
    371 UTRY-3.25 TRH5 0 0% 0 0 18:58:42 0 0 2025-03-20 47       + +
    372 UTRY-6.25 TRM5 0 0% 0 0 18:58:42 0 0 2025-06-19 138       + +
    373 VKCO-3.25 VKH5 3458 +0.2% 3 643 13 23:48:21 103 676 +1212 2025-03-21 48       + +
    374 VKCO-6.25 VKM5 3656 +0.3% 82 0 23:15:38 22 594 +130 2025-06-20 139       + +
    375 VTBR-3.25 VBH5 8658 -0.53% 10 356 90 23:49:57 303 488 -1004 2025-03-21 48 277 3.31% 24.79% + +
    376 VTBR-6.25 VBM5 9060 -0.53% 75 1 23:47:13 8 376 +2 2025-06-20 139 679 8.10% 20.98% + +
    377 WHEAT-1.26 W4F6   0 -0.05% 0 0 23:49:00 0 0 2026-01-30 363       + +
    378 WHEAT-10.25 W4V5   18770 -3.84% 2 0 23:44:30 4 +2 2025-10-31 272       + +
    379 WHEAT-11.25 W4X5   0 +1.64% 0 0 23:49:00 0 0 2025-11-28 300       + +
    380 WHEAT-12.25 W4Z5   0 +1.04% 0 0 23:49:03 462 0 2025-12-30 332       + +
    381 WHEAT-2.25 W4G5   18300 -0.05% 14 0 23:18:38 872 -8 2025-02-28 27       + +
    382 WHEAT-3.25 W4H5   18320 -0.76% 19 0 20:48:08 2 092 -2 2025-03-31 58       + +
    383 WHEAT-4.25 W4J5   0 -0.92% 0 0 23:49:04 234 0 2025-04-30 88       + +
    384 WHEAT-5.25 W4K5   18660 +0.11% 3 0 21:22:31 426 +6 2025-05-30 118       + +
    385 WHEAT-6.25 W4M5   18330 -0.87% 1 0 23:35:46 268 +2 2025-06-30 149       + +
    386 WHEAT-7.25 W4N5   18800 0% 1 0 19:20:22 42 0 2025-07-31 180       + +
    387 WHEAT-8.25 W4Q5   0 -1.93% 0 0 20:26:35 20 0 2025-08-29 209       + +
    388 WHEAT-9.25 W4U5   0 -0.71% 0 0 23:49:20 792 0 2025-09-30 241       + +
    389 WUSH-3.25 WUH5 1945 -0.21% 2 576 5 23:47:23 87 406 +3252 2025-03-21 48       + +
    390 WUSH-6.25 WUM5 2072 -0.34% 462 1 22:36:08 22 872 +328 2025-06-20 139       + +
    391 X5-3.25 X5H5   3317 +0.06% 1 434 5 23:45:02 63 000 +320 2025-03-21 48       + +
    392 X5-6.25 X5M5   3289 +1.06% 1 148 4 23:13:58 7 296 -508 2025-06-20 139       + +
    393 YDEX-3.25 YDH5 4208 +0.31% 2 383 10 23:49:39 351 570 -1528 2025-03-21 48       + +
    394 YDEX-6.25 YDM5 4423 +0.29% 62 0 23:49:05 21 480 -20 2025-06-20 139       + +
    395 ZINC-3.25 ZCH5   2733 0% 5 0 21:55:59 408 +8 2025-03-18 45       + +
    396 ZINC-6.25 ZCM5   2907.5 -0.32% 4 0 23:38:20 14 0 2025-06-17 136       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.