A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 1MFR-1.25 MFF5   0 +1.2% 0 0 19:00:09 0 0 2025-01-31 71       + +
    2 1MFR-10.25 MFV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    3 1MFR-11.24 MFX4   0 0% 0 0 19:00:09 20 0 2024-11-29 8       + +
    4 1MFR-12.24 MFZ4   0 +0.35% 0 0 19:00:09 2 0 2024-12-30 39       + +
    5 1MFR-2.25 MFG5   0 +1.33% 0 0 19:00:09 0 0 2025-02-28 99       + +
    6 1MFR-3.25 MFH5   0 +1.23% 0 0 19:00:09 0 0 2025-03-31 130       + +
    7 1MFR-4.25 MFJ5   0 +1.27% 0 0 19:00:09 0 0 2025-04-30 160       + +
    8 1MFR-5.25 MFK5   0 +1.27% 0 0 19:00:09 0 0 2025-05-30 190       + +
    9 1MFR-6.25 MFM5   0 +1.1% 0 0 19:00:09 0 0 2025-06-30 221       + +
    10 1MFR-7.25 MFN5   0 +0.8% 0 0 19:00:09 0 0 2025-07-31 252       + +
    11 1MFR-8.25 MFQ5   0 +0.32% 0 0 19:00:09 0 0 2025-08-29 281       + +
    12 1MFR-9.25 MFU5   0 +0.06% 0 0 19:00:09 0 0 2025-09-30 313       + +
    13 AED-12.24 AEZ4   27.729 +0.41% 3 0 20:35:53 1 764 +6 2024-12-19 28       + +
    14 AED-3.25 AEH5   0 +0.41% 0 0 22:30:49 38 0 2025-03-20 119       + +
    15 AED-6.25 AEM5   0 +0.41% 0 0 21:59:36 302 0 2025-06-19 210       + +
    16 AED-9.25 AEU5   0 +0.41% 0 0 21:12:39 14 0 2025-09-18 301       + +
    17 AFKS-12.24 AKZ4 13484 +3.09% 4 497 59 22:31:35 43 936 +2452 2024-12-20 29 193 1.45% 18.03% + +
    18 AFKS-3.25 AKH5 13726 +2.03% 408 6 22:31:34 5 964 +320 2025-03-21 120 435 3.27% 9.82% + +
    19 AFLT-12.24 AFZ4 6048 +2.91% 6 852 41 22:31:41 52 518 -1014 2024-12-20 29 102 1.72% 21.30% + +
    20 AFLT-3.25 AFH5 6233 +2.31% 777 5 22:29:39 14 800 +286 2025-03-21 120 287 4.83% 14.48% + +
    21 ALIBABA-12.24 BBZ4   86.66 -0.5% 3 605 31 22:30:21 32 162 -4400 2024-12-20 29       + +
    22 ALIBABA-3.25 BBH5   91.69 -0.31% 7 0 22:11:58 1 550 +2 2025-03-21 120       + +
    23 ALMN-12.24 AMZ4 0 0% 0 0 22:00:42 0 0 2024-12-17 26       + +
    24 ALRS-12.24 ALZ4 5065 +1.8% 3 253 16 22:31:51 220 404 -752 2024-12-20 29 87 1.75% 21.70% + +
    25 ALRS-3.25 ALH5 5363 +1.92% 310 2 22:21:40 10 674 +526 2025-03-21 120 385 7.73% 23.20% + +
    26 ALUM-12.24 ANZ4   2623.5 +0.53% 84 2 22:22:56 2 872 +10 2024-12-17 26       + +
    27 ALUM-3.25 ANH5   2896.5 -0.16% 50 1 22:01:28 504 +16 2025-03-18 117       + +
    28 AMD-12.24 ARZ4   0 0% 0 0 22:26:49 4 0 2024-12-19 28       + +
    29 AMD-3.25 ARH5   0 0% 0 0 22:23:53 10 0 2025-03-20 119       + +
    30 AMD-6.25 ARM5   0 0% 0 0 22:26:56 4 0 2025-06-19 210       + +
    31 AMD-9.25 ARU5   0 0% 0 0 22:28:39 10 0 2025-09-18 301       + +
    32 ASTR-12.24 ASZ4   508 +1.18% 5 278 3 22:30:53 113 546 -2270 2024-12-20 29       + +
    33 ASTR-3.25 ASH5   539 +1.48% 490 0 22:18:11 19 934 +108 2025-03-21 120       + +
    34 AUDU-12.24 AUZ4 0 -0.02% 0 0 22:23:29 12 0 2024-12-19 28       + +
    35 AUDU-3.25 AUH5 0 -0.02% 0 0 22:25:57 2 0 2025-03-20 119       + +
    36 BAIDU-12.24 BDZ4   82.79 +1.55% 2 325 19 22:30:00 25 050 -3364 2024-12-20 29       + +
    37 BAIDU-3.25 BDH5   88.13 +1.28% 8 0 20:41:41 1 164 -2 2025-03-21 120       + +
    38 BANE-12.24 BNZ4   2272 +1.45% 1 160 3 22:28:04 28 870 -96 2024-12-20 29       + +
    39 BANE-3.25 BNH5   2338 +0.21% 8 0 21:23:02 1 254 -12 2025-03-21 120       + +
    40 BANE-6.25 BNM5   0 +3.02% 0 0 22:30:15 226 0 2025-06-20 211       + +
    41 BR-1.25 BRF5 73.97 +0.12% 4 866 361 22:31:48 27 438 -526 2025-01-03 43       + +
    42 BR-10.25 BRV5 75.43 -0.82% 1 0 19:09:51 118 -2 2025-10-01 314       + +
    43 BR-11.25 BRX5 77.2 -0.6% 2 0 21:14:05 16 0 2025-11-03 347       + +
    44 BR-12.24 BRZ4 74.29 +0.2% 50 772 3 779 22:31:51 251 918 -6412 2024-12-02 11       + +
    45 BR-2.25 BRG5 73.9 +0.16% 181 13 22:31:12 4 170 -4 2025-02-03 74       + +
    46 BR-3.25 BRH5 73.68 +0.3% 6 0 21:10:54 856 0 2025-03-03 102       + +
    47 BR-4.25 BRJ5 0 +0.22% 0 0 22:31:06 396 0 2025-04-01 131       + +
    48 BR-5.25 BRK5 0 +0.37% 0 0 22:30:22 236 0 2025-05-02 162       + +
    49 BR-6.25 BRM5 0 +0.47% 0 0 22:29:46 280 0 2025-06-02 193       + +
    50 BR-7.25 BRN5 75.47 +0.6% 1 0 22:23:50 116 0 2025-07-01 222       + +
    51 BR-8.25 BRQ5 0 +0.94% 0 0 22:25:10 192 0 2025-08-01 253       + +
    52 BR-9.25 BRU5 0 -0.12% 0 0 22:24:02 226 0 2025-09-01 284       + +
    53 BSPB-12.24 BSZ4   3398 +1.59% 1 960 7 22:29:48 36 076 +1012 2024-12-20 29       + +
    54 BSPB-3.25 BSH5   3535 +1.75% 14 0 22:22:15 3 268 +14 2025-03-21 120       + +
    55 BSPB-6.25 BSM5   3641 +3.5% 15 0 22:07:34 474 +10 2025-06-20 211       + +
    56 BYN-12.24 BYZ4   0 -0.03% 0 0 19:29:51 0 0 2024-12-19 28       + +
    57 BYN-3.25 BYH5   0 -0.03% 0 0 20:13:18 2 0 2025-03-20 119       + +
    58 CBOM-12.24 CMZ4   7004 +1.74% 693 5 22:30:39 13 022 -236 2024-12-20 29       + +
    59 CBOM-3.25 CMH5   7314 +1.64% 19 0 22:17:13 1 800 0 2025-03-21 120       + +
    60 CBOM-6.25 CMM5   7273 -0.41% 1 0 19:42:36 96 +2 2025-06-20 211       + +
    61 CHMF-12.24 CHZ4 109944 +1.96% 155 17 22:31:30 8 510 +12 2024-12-20 29 -1 916 -1.71% -21.26% + +
    62 CHMF-3.25 CHH5 113579 +1.27% 1 0 19:16:52 190 0 2025-03-21 120 1 719 1.54% 4.61% + +
    63 CNI-12.24 CSZ4   0 +0.44% 0 0 22:31:40 490 0 2024-12-19 28       + +
    64 CNI-3.25 CSH5   0 -1.41% 0 0 21:55:29 332 0 2025-03-20 119       + +
    65 CNY-12.24 CRZ4 13.942 +0.16% 441 606 6 159 22:31:58 30 120 680 -73018 2024-12-19 28 0 0.53% 6.81% + +
    66 CNY-12.25 CRZ5 0 +0.16% 0 0 22:31:29 1 322 0 2025-12-18 392       + +
    67 CNY-3.25 CRH5 14.151 0% 32 806 464 22:31:58 5 723 248 -14190 2025-03-20 119 0 2.04% 6.16% + +
    68 CNY-3.26 CRH6 0 +0.07% 0 0 22:31:14 512 0 2026-03-19 483       + +
    69 CNY-6.25 CRM5 14.404 -0.26% 248 4 21:27:13 6 068 +318 2025-06-19 210 1 3.86% 6.62% + +
    70 CNY-9.25 CRU5 14.601 -0.29% 8 0 22:05:32 2 192 +2 2025-09-18 301 1 5.28% 6.32% + +
    71 CNYRUBF CNYRUBF   13.927 +0.17% 120 606 1 681 22:31:33 5 985 710 -5820 2100-01-01 27434       + +
    72 COCOA-12.24 CCZ4   851.1 +1.26% 7 214 61 22:26:37 39 100 +1624 2024-12-16 25       + +
    73 COCOA-3.25 CCH5   830 +1.26% 188 2 22:15:43 1 588 -58 2025-03-17 116       + +
    74 COCOA-5.25 CCK5   797 +2.59% 42 0 21:41:02 380 +26 2025-05-15 175       + +
    75 COPPER-12.24 CEZ4   8957 -0.33% 363 3 21:42:43 7 796 -94 2024-12-17 26       + +
    76 COPPER-3.25 CEH5   9359 -0.26% 3 0 19:54:22 680 +2 2025-03-18 117       + +
    77 DAX-12.24 DXZ4   15910 +0.41% 304 5 22:28:11 23 198 +416 2024-12-20 29       + +
    78 DAX-3.25 DXH5   15520 +0.36% 14 0 21:35:04 2 622 +26 2025-03-21 120       + +
    79 DAX-6.25 DXM5   0 +1.07% 0 0 22:31:31 260 0 2025-06-20 211       + +
    80 DAX-9.25 DXU5   15115 -0.83% 1 0 20:25:05 82 +2 2025-09-19 302       + +
    81 DJ30-12.24 DJZ4   439.1 +0.91% 29 1 21:38:08 1 178 +50 2024-12-20 29       + +
    82 DJ30-3.25 DJH5   441.2 +0.09% 1 0 21:38:08 44 0 2025-03-21 120       + +
    83 DJ30-6.25 DJM5   0 +0.89% 0 0 21:19:47 16 0 2025-06-20 211       + +
    84 DJ30-9.25 DJU5   0 0% 0 0 22:25:20 8 0 2025-09-19 302       + +
    85 ECAD-12.24 ECZ4   0 0% 0 0 19:30:17 0 0 2024-12-19 28       + +
    86 ECAD-3.25 ECH5   0 0% 0 0 19:30:22 0 0 2025-03-20 119       + +
    87 ED-12.24 EDZ4 1.0439 -0.39% 26 193 2 754 22:31:26 1 103 152 -7648 2024-12-19 28       + +
    88 ED-3.25 EDH5 1.04 -0.33% 466 49 22:20:53 48 640 +20 2025-03-20 119       + +
    89 ED-6.25 EDM5 0 -0.14% 0 0 21:58:44 46 0 2025-06-19 210       + +
    90 EGBP-12.24 EGZ4   0 0% 0 0 19:30:27 0 0 2024-12-19 28       + +
    91 EGBP-3.25 EGH5   0 0% 0 0 19:30:32 0 0 2025-03-20 119       + +
    92 EJPY-12.24 EJZ4   0 0% 0 0 19:00:09 0 0 2024-12-19 28       + +
    93 EJPY-3.25 EJH5   0 0% 0 0 19:00:09 0 0 2025-03-20 119       + +
    94 EM-12.24 EMZ4   43.04 +0.44% 47 0 21:25:44 382 -86 2024-12-20 29       + +
    95 EM-3.25 EMH5   0 +0.41% 0 0 22:31:39 8 0 2025-03-21 120       + +
    96 EM-6.25 EMM5   0 +0.44% 0 0 19:43:59 4 0 2025-06-20 211       + +
    97 EM-9.25 EMU5   0 +0.3% 0 0 22:06:19 168 0 2025-09-19 302       + +
    98 Eu-12.24 EuZ4 105904 -0.15% 11 794 1 250 22:31:55 993 480 +2950 2024-12-19 28       + +
    99 Eu-12.25 EuZ5 0 +0.23% 0 0 22:31:59 32 0 2025-12-18 392       + +
    100 Eu-3.25 EuH5 105948 -0.03% 3 422 363 22:31:55 701 210 +634 2025-03-20 119       + +
    101 Eu-3.26 EuH6 0 -0.31% 0 0 22:31:45 26 0 2026-03-19 483       + +
    102 Eu-6.25 EuM5 107099 0% 10 1 19:34:36 2 312 -6 2025-06-19 210       + +
    103 Eu-9.25 EuU5 0 -0.15% 0 0 22:31:45 82 0 2025-09-18 301       + +
    104 EURRUBF EURRUBF 106 -0.08% 417 44 22:29:39 85 466 -194 2100-01-01 27434       + +
    105 FEES-12.24 FSZ4 7687 +2.39% 446 3 22:31:21 7 338 -92 2024-12-20 29 121 1.60% 19.85% + +
    106 FEES-3.25 FSH5 8126 +2.37% 32 0 22:29:39 1 170 +12 2025-03-21 120 560 7.40% 22.20% + +
    107 FESH-12.24 FEZ4   4638 +2.87% 697 3 22:30:14 13 280 -542 2024-12-20 29       + +
    108 FESH-3.25 FEH5   4839 +2.33% 62 0 22:14:52 1 080 -94 2025-03-21 120       + +
    109 FLOT-12.24 FLZ4   9012 +2.46% 727 7 22:27:21 65 338 +648 2024-12-20 29       + +
    110 FLOT-3.25 FLH5   9340 +2.57% 33 0 22:26:35 842 -4 2025-03-21 120       + +
    111 FLOT-6.25 FLM5   9560 +0.51% 3 0 22:16:49 72 -6 2025-06-20 211       + +
    112 FNI-12.24 FNZ4   0 +0.75% 0 0 22:31:51 3 908 0 2024-12-19 28       + +
    113 FNI-3.25 FNH5   0 +0.54% 0 0 22:31:51 6 0 2025-03-20 119       + +
    114 GAZPF GAZPF   123.7 +1.82% 4 954 60 22:31:50 75 594 -558 2100-01-01 27434       + +
    115 GAZR-12.24 GZZ4 12558 +2.08% 46 773 579 22:31:59 922 744 +2684 2024-12-20 29 196 1.59% 19.68% + +
    116 GAZR-12.25 GZZ5 15071 +1.78% 7 0 20:18:09 942 +8 2025-12-19 393 2 709 21.91% 20.07% + +
    117 GAZR-3.25 GZH5 13278 +1.97% 741 10 22:21:38 20 570 +64 2025-03-21 120 916 7.41% 22.23% + +
    118 GAZR-3.26 GZH6 16050 +1.13% 8 0 21:22:48 998 -4 2026-03-20 484 3 688 29.83% 22.19% + +
    119 GAZR-6.25 GZM5 13919 +2.22% 32 0 22:22:42 3 080 -40 2025-06-20 211 1 557 12.60% 21.49% + +
    120 GAZR-6.26 GZM6 16159 -0.39% 1 0 20:17:57 430 0 2026-06-19 575 3 797 30.72% 19.23% + +
    121 GAZR-9.25 GZU5 0 +2.35% 0 0 22:31:38 1 146 0 2025-09-19 302       + +
    122 GBPU-12.24 GUZ4 1.2532 -0.32% 12 2 21:51:12 3 604 0 2024-12-19 28       + +
    123 GBPU-3.25 GUH5 1.2635 -0.84% 2 0 20:00:18 4 0 2025-03-20 119       + +
    124 GL-12.24 GLZ4   8779.9 +0.34% 13 759 121 22:31:57 195 256 -3578 2024-12-19 28       + +
    125 GL-3.25 GLH5   9124.7 +0.37% 764 7 22:23:38 31 524 +308 2025-03-20 119       + +
    126 GL-6.25 GLM5   9468.7 -0.31% 6 0 20:51:10 1 688 -8 2025-06-19 210       + +
    127 GL-9.25 GLU5   9725 +2.65% 97 1 22:29:29 2 146 -12 2025-09-18 301       + +
    128 GLDRUBF GLDRUBF   8669 +0.45% 73 986 641 22:32:01 1 399 990 -6240 2100-01-01 27434       + +
    129 GMKN-12.24 GKZ4 1106 +1.63% 41 659 46 22:31:45 1 347 454 -14634 2024-12-20 29 15 1.34% 16.61% + +
    130 GMKN-3.25 GKH5 1148 +1.22% 1 103 1 22:30:52 40 772 -1330 2025-03-21 120 57 5.19% 15.56% + +
    131 GOLD-12.24 GDZ4 2690.1 +0.16% 25 338 6 856 22:31:52 484 954 -1006 2024-12-20 29       + +
    132 GOLD-3.25 GDH5 2751.9 +0.15% 762 211 22:26:21 24 222 +4 2025-03-21 120       + +
    133 GOLD-6.25 GDM5 2822.3 +0.14% 15 4 21:50:50 1 732 +18 2025-06-20 211       + +
    134 GOLD-9.25 GDU5 2912 -0.03% 6 2 20:46:35 396 +4 2025-09-19 302       + +
    135 HANG-12.24 HSZ4   19938 +0.37% 2 767 7 22:31:31 268 758 -788 2024-12-20 29       + +
    136 HANG-3.25 HSH5   20702 +0.29% 76 0 21:23:44 18 092 +2 2025-03-21 120       + +
    137 HANG-6.25 HSM5   0 +0.23% 0 0 22:31:20 1 246 0 2025-06-20 211       + +
    138 HANG-9.25 HSU5   0 +0.14% 0 0 22:25:17 500 0 2025-09-19 302       + +
    139 HKD-12.24 HKZ4   0 +1.69% 0 0 22:28:41 248 0 2024-12-19 28       + +
    140 HKD-3.25 HKH5   12.98 +0.16% 6 0 21:45:35 52 +10 2025-03-20 119       + +
    141 HKD-6.25 HKM5   0 -0.18% 0 0 22:30:49 92 0 2025-06-19 210       + +
    142 HKD-9.25 HKU5   13.998 +0.07% 3 0 21:47:04 20 +6 2025-09-18 301       + +
    143 HOME-12.24 HOZ4   0 0% 0 0 19:32:20 242 0 2024-12-18 27       + +
    144 HOME-3.25 HOH5   0 +0.03% 0 0 22:29:50 214 0 2025-03-19 118       + +
    145 HOME-6.25 HOM5   0 -0.03% 0 0 22:22:34 16 0 2025-06-18 209       + +
    146 HYDR-12.24 HYZ4 5102 +1.33% 611 3 22:22:03 13 004 +38 2024-12-20 29 95 1.90% 23.55% + +
    147 HYDR-3.25 HYH5 5331 +0.9% 10 0 21:20:16 1 034 0 2025-03-21 120 324 6.47% 19.41% + +
    148 IMOEXF IMOEXF   2620 +1.97% 72 570 1 877 22:32:00 379 844 +1820 2100-01-01 27434       + +
    149 INR-12.24 I2Z4   1.1989 +0.48% 3 0 19:45:32 212 +4 2024-12-19 28       + +
    150 INR-3.25 I2H5   0 +0.48% 0 0 22:30:49 0 0 2025-03-20 119       + +
    151 INR-6.25 I2M5   0 +0.48% 0 0 21:03:57 0 0 2025-06-19 210       + +
    152 INR-9.25 I2U5   0 +0.47% 0 0 22:23:18 2 0 2025-09-18 301       + +
    153 IPO-12.24 IPZ4   617.5 -0.08% 5 0 21:53:57 24 676 +2 2024-12-19 28       + +
    154 IPO-3.25 IPH5   653 -0.61% 1 0 19:13:43 7 048 -2 2025-03-20 119       + +
    155 IRAO-12.24 IRZ4 39963 +1.23% 265 11 22:23:35 4 414 +16 2024-12-20 29 663 1.69% 20.94% + +
    156 IRAO-3.25 IRH5 0 +1.2% 0 0 22:31:57 76 0 2025-03-21 120       + +
    157 ISKJ-12.24 ISZ4   845 +1.07% 573 0 22:29:07 27 158 -642 2024-12-20 29       + +
    158 ISKJ-3.25 ISH5   854 +0.35% 10 0 20:01:04 3 342 0 2025-03-21 120       + +
    159 KMAZ-12.24 KMZ4   1129 +2.21% 369 0 22:29:39 12 662 -22 2024-12-20 29       + +
    160 KMAZ-3.25 KMH5   1146 +0.78% 11 0 19:43:16 1 546 -6 2025-03-21 120       + +
    161 KMAZ-6.25 KMM5   1236 +0.16% 13 0 21:55:12 1 928 -26 2025-06-20 211       + +
    162 KZT-12.24 KZZ4   0 +0.02% 0 0 22:28:36 18 0 2024-12-19 28       + +
    163 KZT-3.25 KZH5   0 +0.02% 0 0 21:03:00 0 0 2025-03-20 119       + +
    164 KZT-6.25 KZM5   0 +0.02% 0 0 21:03:07 0 0 2025-06-19 210       + +
    165 KZT-9.25 KZU5   0 +0.02% 0 0 21:03:12 0 0 2025-09-18 301       + +
    166 LEAS-12.24 LEZ4   594 +1.52% 2 925 2 22:23:35 44 720 +122 2024-12-20 29       + +
    167 LEAS-3.25 LEH5   633 +1.58% 283 0 22:10:39 7 528 +330 2025-03-21 120       + +
    168 LKOH-12.24 LKZ4 66191 +1.35% 2 908 191 22:31:45 108 018 +514 2024-12-20 29 -3 124 -4.51% -55.95% + +
    169 LKOH-3.25 LKH5 69704 +1.14% 113 8 22:23:02 5 902 -26 2025-03-21 120 389 0.56% 1.68% + +
    170 LKOH-6.25 LKM5 69260 +1.18% 13 1 21:37:04 382 +18 2025-06-20 211 -55 -0.08% -0.14% + +
    171 MAGN-12.24 MGZ4 33832 +1.84% 693 23 22:24:52 12 066 -182 2024-12-20 29 562 1.69% 20.97% + +
    172 MAGN-3.25 MGH5 35244 +0.42% 82 3 22:22:19 456 +34 2025-03-21 120 1 974 5.93% 17.80% + +
    173 MGNT-12.24 MNZ4 4608 +0.87% 16 125 73 22:31:45 210 928 +880 2024-12-20 29 66 1.45% 18.04% + +
    174 MGNT-3.25 MNH5 4455 +0.47% 1 066 5 22:26:41 24 522 +304 2025-03-21 120 -87 -1.92% -5.75% + +
    175 MIX-12.24 MXZ4 262050 +1.78% 63 327 16 359 22:32:00 252 328 -2712 2024-12-19 28 5 190 2.02% 25.98% + +
    176 MIX-3.25 MXH5 272875 +1.38% 802 217 22:30:56 5 196 +166 2025-03-20 119 16 015 6.23% 18.86% + +
    177 MIX-6.25 MXM5 281375 +1.22% 1 0 20:11:46 168 +2 2025-06-19 210 24 515 9.54% 16.36% + +
    178 MIX-9.25 MXU5 300075 +0.14% 2 1 22:08:50 86 0 2025-09-18 301 43 215 16.82% 20.12% + +
    179 MMI-12.24 MAZ4   6050 +0.13% 1 0 22:23:41 1 184 0 2024-12-19 28       + +
    180 MMI-3.25 MAH5   0 +0.13% 0 0 22:31:44 8 0 2025-03-20 119       + +
    181 MOEX-12.24 MEZ4 20217 +1.68% 3 463 69 22:31:30 17 614 +34 2024-12-20 29 386 1.95% 24.16% + +
    182 MOEX-3.25 MEH5 21219 +1.46% 24 1 22:19:24 1 112 0 2025-03-21 120 1 388 7.00% 21.00% + +
    183 MTLR-12.24 MCZ4   9754 +1.64% 3 468 33 22:31:46 54 096 0 2024-12-20 29 179 1.87% 23.21% + +
    184 MTLR-3.25 MCH5   9824 +1.13% 108 1 22:30:19 5 976 -6 2025-03-21 120 249 2.60% 7.80% + +
    185 MTSI-12.24 MTZ4 18316 +2.35% 677 12 22:31:49 11 412 -436 2024-12-20 29 281 1.56% 19.34% + +
    186 MTSI-3.25 MTH5 19326 +2.07% 70 1 22:23:34 2 352 +60 2025-03-21 120 1 291 7.16% 21.47% + +
    187 MVID-12.24 MVZ4   934 +1.82% 5 442 5 22:25:20 93 846 +1770 2024-12-20 29       + +
    188 MVID-3.25 MVH5   930 +2.04% 253 0 22:14:09 16 462 +12 2025-03-21 120       + +
    189 MVID-6.25 MVM5   985 0% 21 0 21:48:36 3 570 +6 2025-06-20 211       + +
    190 MXI-12.24 MMZ4 2620.75 +1.8% 86 641 2 240 22:32:01 152 828 -700 2024-12-19 28 52 2.03% 26.10% + +
    191 MXI-12.25 MMZ5 3094.4 +0.41% 1 0 22:24:16 124 0 2025-12-18 392 526 20.47% 18.80% + +
    192 MXI-12.26 MMZ6 3428.15 +3.23% 2 0 21:44:32 28 0 2026-12-17 756 860 33.46% 15.94% + +
    193 MXI-12.27 MMZ7 0 +1.32% 0 0 22:05:20 38 0 2027-12-16 1120       + +
    194 MXI-3.25 MMH5 2735.05 +1.52% 1 912 52 22:31:19 10 572 +438 2025-03-20 119 166 6.48% 19.60% + +
    195 MXI-3.26 MMH6 3255.3 -0.79% 3 0 22:26:06 66 -4 2026-03-19 483 687 26.73% 19.93% + +
    196 MXI-3.27 MMH7 3630.15 +1.8% 1 0 21:48:05 16 0 2027-03-18 847 1 062 41.33% 17.57% + +
    197 MXI-6.25 MMM5 2849.95 +0.83% 13 0 22:15:09 570 +4 2025-06-19 210 281 10.95% 18.78% + +
    198 MXI-6.26 MMM6 0 +1.63% 0 0 22:28:39 86 0 2026-06-18 574       + +
    199 MXI-6.27 MMM7 0 +1.8% 0 0 21:48:59 20 0 2027-06-17 938       + +
    200 MXI-9.25 MMU5 0 +0.01% 0 0 22:31:50 284 0 2025-09-18 301       + +
    201 MXI-9.26 MMU6 0 +0.71% 0 0 22:25:44 56 0 2026-09-17 665       + +
    202 NASD-12.24 NAZ4   20678 +0.88% 25 063 521 22:31:44 719 062 +8342 2024-12-20 29       + +
    203 NASD-3.25 NAH5   20965 +0.77% 1 276 27 22:25:35 103 266 +1302 2025-03-21 120       + +
    204 NASD-6.25 NAM5   21132 +0.97% 55 1 22:19:05 6 300 -28 2025-06-20 211       + +
    205 NASD-9.25 NAU5   21276 +0.66% 6 0 20:29:36 1 214 0 2025-09-19 302       + +
    206 NG-1.25 NGF5 3.318 -2.59% 4 056 135 22:30:05 11 606 -876 2025-01-29 69       + +
    207 NG-11.24 NGX4 3.333 -2.91% 874 734 29 410 22:32:01 443 946 -68510 2024-11-26 5       + +
    208 NG-12.24 NGZ4 3.474 -2.59% 140 697 4 935 22:31:57 316 220 -15152 2024-12-27 36       + +
    209 NG-2.25 NGG5 3.069 -2.22% 929 29 22:30:05 5 156 -106 2025-02-26 97       + +
    210 NG-3.25 NGH5 3.052 -0.92% 205 6 22:30:41 3 428 +136 2025-03-27 126       + +
    211 NG-4.25 NGJ5 3.072 -2.6% 34 1 22:30:41 278 +10 2025-04-28 158       + +
    212 NG-5.25 NGK5 0 -3.39% 0 0 22:27:01 10 0 2025-05-28 188       + +
    213 NICKEL-12.24 NCZ4   15770 +0.06% 94 1 22:06:53 5 766 +172 2024-12-17 26       + +
    214 NICKEL-3.25 NCH5   15830 -1.73% 2 0 21:49:57 80 -2 2025-03-18 117       + +
    215 NIKK-12.24 N2Z4   39584 +0.89% 1 051 3 22:29:13 50 416 +234 2024-12-20 29       + +
    216 NIKK-3.25 N2H5   0 +1.74% 0 0 22:31:41 814 0 2025-03-21 120       + +
    217 NIKK-6.25 N2M5   39060 +0.65% 5 0 22:12:55 400 +8 2025-06-20 211       + +
    218 NIKK-9.25 N2U5   0 +0.76% 0 0 22:30:57 242 0 2025-09-19 302       + +
    219 NLMK-12.24 NMZ4 12525 +2.55% 2 610 32 22:31:11 79 308 -906 2024-12-20 29 235 1.91% 23.74% + +
    220 NLMK-3.25 NMH5 12909 +2.19% 51 1 22:10:10 3 218 +24 2025-03-21 120 619 5.04% 15.11% + +
    221 NOTK-12.24 NKZ4 87062 +1.38% 305 26 22:28:51 11 064 -28 2024-12-20 29 1 462 1.71% 21.20% + +
    222 NOTK-3.25 NKH5 92000 +1.16% 40 4 22:23:37 742 +14 2025-03-21 120 6 400 7.48% 22.43% + +
    223 OGI-12.24 OGZ4   7021 +0.43% 1 0 20:12:01 1 182 +2 2024-12-19 28       + +
    224 OGI-3.25 OGH5   7298 +1.38% 1 0 20:12:01 38 +2 2025-03-20 119       + +
    225 PHOR-12.24 PHZ4   5335 +1.33% 1 093 6 22:25:32 37 294 +100 2024-12-20 29 -150 -2.73% -33.95% + +
    226 PHOR-3.25 PHH5   5550 +1.01% 23 0 22:11:57 1 384 -26 2025-03-21 120 65 1.19% 3.56% + +
    227 PIKK-12.24 PIZ4 4900 +1.86% 2 869 14 22:31:45 27 304 -1388 2024-12-20 29 97 2.02% 25.07% + +
    228 PIKK-3.25 PIH5 5155 +2.58% 56 0 22:22:04 3 668 +20 2025-03-21 120 352 7.33% 21.99% + +
    229 PLD-12.24 PDZ4 1059.58 +0.98% 2 468 262 22:31:58 15 744 +368 2024-12-20 29       + +
    230 PLD-3.25 PDH5 1094.77 +0.21% 191 21 22:05:11 2 344 -196 2025-03-21 120       + +
    231 PLD-6.25 PDM5 1129.75 +0.39% 1 0 19:43:28 392 +2 2025-06-20 211       + +
    232 PLT-12.24 PTZ4 980.3 -0.06% 447 44 22:30:26 38 774 -28 2024-12-20 29       + +
    233 PLT-3.25 PTH5 1009 -0.2% 2 0 19:09:50 1 344 -2 2025-03-21 120       + +
    234 PLT-6.25 PTM5 0 +0.18% 0 0 22:31:13 94 0 2025-06-20 211       + +
    235 PLZL-12.24 PZZ4 135303 +0.96% 119 16 22:23:35 20 398 +12 2024-12-20 29 -9 187 -6.36% -78.93% + +
    236 PLZL-3.25 PZH5 143448 +0.85% 3 0 22:14:23 1 010 -2 2025-03-21 120 -1 042 -0.72% -2.16% + +
    237 POSI-12.24 PSZ4   2059 +1.65% 2 144 4 22:31:26 70 130 +904 2024-12-20 29       + +
    238 POSI-3.25 PSH5   2162 +1.53% 165 0 22:22:22 14 136 +8 2025-03-21 120       + +
    239 R2000-12.24 R2Z4   237.1 +0.84% 159 4 21:51:10 4 858 -26 2024-12-20 29       + +
    240 R2000-3.25 R2H5   234.2 +1.58% 11 0 21:51:10 296 +4 2025-03-21 120       + +
    241 R2000-6.25 R2M5   0 +0.32% 0 0 22:31:25 8 0 2025-06-20 211       + +
    242 R2000-9.25 R2U5   0 -0.28% 0 0 22:24:02 16 0 2025-09-19 302       + +
    243 RASP-12.24 RAZ4   2715 +1.55% 326 1 22:25:30 17 892 +228 2024-12-20 29       + +
    244 RASP-3.25 RAH5   0 +2.18% 0 0 22:31:57 1 732 0 2025-03-21 120       + +
    245 RGBI-12.24 RBZ4   9929 -0.02% 540 5 22:31:09 116 576 +94 2024-12-02 11       + +
    246 RGBI-3.25 RBH5   10190 -0.09% 568 6 22:29:42 186 514 -458 2025-03-03 102       + +
    247 RGBI-6.25 RBM5   0 -1.8% 0 0 19:00:09 2 0 2025-06-02 193       + +
    248 RNFT-12.24 RUZ4   1270 +1.5% 3 649 5 22:30:11 42 520 -1748 2024-12-20 29       + +
    249 RNFT-3.25 RUH5   1323 +1.59% 20 0 21:53:02 1 638 -18 2025-03-21 120       + +
    250 ROSN-12.24 RNZ4 46575 +1.66% 1 414 65 22:26:00 32 804 -342 2024-12-20 29 780 1.70% 21.14% + +
    251 ROSN-12.25 RNZ5 0 +1.33% 0 0 22:30:58 22 0 2025-12-19 393       + +
    252 ROSN-3.25 RNH5 45990 +1.6% 57 3 22:12:41 1 528 +16 2025-03-21 120 195 0.43% 1.28% + +
    253 ROSN-3.26 RNH6 0 +1.31% 0 0 22:28:02 80 0 2026-03-20 484       + +
    254 ROSN-6.25 RNM5 48100 +0.09% 6 0 21:39:08 204 0 2025-06-20 211 2 305 5.03% 8.59% + +
    255 ROSN-6.26 RNM6 0 -0.66% 0 0 22:31:34 88 0 2026-06-19 575       + +
    256 ROSN-9.25 RNU5 51066 +1.3% 5 0 21:56:06 108 0 2025-09-19 302 5 271 11.51% 13.72% + +
    257 RTKM-12.24 RTZ4 5793 +2.23% 4 764 27 22:30:48 288 700 -2474 2024-12-20 29 113 1.99% 24.70% + +
    258 RTKM-3.25 RTH5 6109 +2.19% 97 1 22:23:46 2 848 -62 2025-03-21 120 429 7.55% 22.66% + +
    259 RTS-12.24 RIZ4 81790 +1.65% 50 058 8 124 22:31:57 123 400 -6730 2024-12-19 28 1 420 1.77% 22.72% + +
    260 RTS-12.25 RIZ5 0 +1.06% 0 0 22:31:46 16 0 2025-12-18 392       + +
    261 RTS-3.25 RIH5 84980 +1.26% 751 128 22:31:57 5 092 +68 2025-03-20 119 4 610 5.74% 17.35% + +
    262 RTS-3.26 RIH6 0 +1.46% 0 0 22:31:10 14 0 2026-03-19 483       + +
    263 RTS-6.25 RIM5 87570 +1.66% 12 2 22:12:44 270 +8 2025-06-19 210 7 200 8.96% 15.36% + +
    264 RTS-6.26 RIM6 0 +1.13% 0 0 22:31:40 2 0 2026-06-18 574       + +
    265 RTS-9.25 RIU5 87100 +0.57% 1 0 19:38:51 52 0 2025-09-18 301 6 730 8.37% 10.02% + +
    266 RTS-9.26 RIU6 0 -5.81% 0 0 20:15:59 0 0 2026-09-17 665       + +
    267 RTSM-12.24 RMZ4 818 +1.65% 11 131 180 22:31:58 28 324 -1778 2024-12-19 28       + +
    268 RTSM-3.25 RMH5 851 +1.29% 255 4 22:31:02 1 332 +28 2025-03-20 119       + +
    269 RTSM-6.25 RMM5 0 +0.65% 0 0 22:31:44 42 0 2025-06-19 210       + +
    270 RTSM-9.25 RMU5 0 -0.29% 0 0 22:31:40 10 0 2025-09-18 301       + +
    271 RUAL-12.24 RLZ4   3811 +2.49% 2 933 11 22:31:51 34 850 -370 2024-12-20 29 60 1.60% 19.86% + +
    272 RUAL-3.25 RLH5   3962 +2.4% 98 0 22:30:52 2 278 -40 2025-03-21 120 211 5.63% 16.88% + +
    273 RUON-1.25 RRF5   0 0% 0 0 19:00:09 0 0 2025-01-31 71       + +
    274 RUON-10.25 RRV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    275 RUON-11.24 RRX4   0 0% 0 0 19:00:09 0 0 2024-11-29 8       + +
    276 RUON-12.24 RRZ4   0 0% 0 0 19:00:09 0 0 2024-12-30 39       + +
    277 RUON-2.25 RRG5   0 0% 0 0 19:00:09 0 0 2025-02-28 99       + +
    278 RUON-3.25 RRH5   0 0% 0 0 19:00:09 0 0 2025-03-31 130       + +
    279 RUON-4.25 RRJ5   0 0% 0 0 19:00:09 0 0 2025-04-30 160       + +
    280 RUON-5.25 RRK5   0 0% 0 0 19:00:09 0 0 2025-05-30 190       + +
    281 RUON-6.25 RRM5   0 0% 0 0 19:00:09 0 0 2025-06-30 221       + +
    282 RUON-7.25 RRN5   0 0% 0 0 19:00:09 0 0 2025-07-31 252       + +
    283 RUON-8.25 RRQ5   0 0% 0 0 19:00:09 0 0 2025-08-29 281       + +
    284 RUON-9.25 RRU5   0 0% 0 0 19:00:09 0 0 2025-09-30 313       + +
    285 RVI-1.25 VIF5 0 -21.09% 0 0 18:59:43 0 0 2025-01-16 56       + +
    286 RVI-12.24 VIZ4 37.4 +2.67% 135 1 22:23:38 612 +148 2024-12-19 28       + +
    287 SBERF SBERF   240 +1.85% 3 846 91 22:31:53 69 502 -1960 2100-01-01 27434       + +
    288 SBPR-12.24 SPZ4 24394 +1.57% 1 432 35 22:31:44 12 476 +342 2024-12-20 29 400 1.67% 20.69% + +
    289 SBPR-3.25 SPH5 25749 +1.48% 64 2 22:29:26 1 406 +2 2025-03-21 120 1 755 7.31% 21.94% + +
    290 SBRF-12.24 SRZ4 24368 +1.54% 63 109 1 517 22:31:58 738 584 -16622 2024-12-20 29 403 1.68% 20.88% + +
    291 SBRF-3.25 SRH5 25697 +1.45% 1 272 32 22:31:48 62 724 -122 2025-03-21 120 1 732 7.23% 21.68% + +
    292 SBRF-6.25 SRM5 26830 +1.46% 13 0 22:13:12 4 248 +4 2025-06-20 211 2 865 11.95% 20.40% + +
    293 SFIN-12.24 SHZ4   1483.6 +1.73% 402 1 22:30:25 20 382 +216 2024-12-20 29       + +
    294 SFIN-3.25 SHH5   1370 +2.25% 87 0 22:09:35 5 542 -32 2025-03-21 120       + +
    295 SGZH-12.24 SZZ4   1310 +2.9% 237 992 308 22:31:58 994 084 -23012 2024-12-20 29       + +
    296 SGZH-3.25 SZH5   1248 +3.21% 11 515 14 22:30:53 85 794 -392 2025-03-21 120       + +
    297 SGZH-6.25 SZM5   1241 +0.48% 1 121 1 22:30:07 24 246 -66 2025-06-20 211       + +
    298 Si-12.24 SiZ4 101291 +0.19% 84 130 8 526 22:32:00 4 712 034 -4620 2024-12-19 28       + +
    299 Si-12.25 SiZ5 109251 +0.49% 19 2 21:48:46 732 +28 2025-12-18 392       + +
    300 Si-3.25 SiH5 101760 +0.29% 3 971 404 22:30:54 1 273 826 +3146 2025-03-20 119       + +
    301 Si-3.26 SiH6 111444 +0.85% 7 1 20:33:25 122 0 2026-03-19 483       + +
    302 Si-6.25 SiM5 102818 +0.32% 99 10 22:21:53 21 086 -6 2025-06-19 210       + +
    303 Si-6.26 SiM6 113950 +2.48% 5 1 19:31:59 138 +2 2026-06-18 574       + +
    304 Si-9.25 SiU5 105452 +0.17% 2 0 21:23:24 1 218 0 2025-09-18 301       + +
    305 Si-9.26 SiU6 114798 +1.43% 2 0 20:33:21 138 +2 2026-09-17 665       + +
    306 SIBN-12.24 SOZ4   5484 +1.97% 1 922 10 22:31:25 44 504 +1142 2024-12-20 29 99 1.84% 22.82% + +
    307 SIBN-3.25 SOH5   5783 +2.09% 152 1 22:28:30 3 842 +152 2025-03-21 120 398 7.39% 22.17% + +
    308 SILV-12.24 SVZ4 31.27 +0.03% 50 150 1 575 22:31:55 957 302 +25662 2024-12-20 29       + +
    309 SILV-3.25 SVH5 32.24 +0.09% 1 058 34 22:29:56 50 690 +424 2025-03-21 120       + +
    310 SILV-6.25 SVM5 33.27 0% 3 0 20:12:44 2 768 +2 2025-06-20 211       + +
    311 SILV-9.25 SVU5 34.32 -0.64% 4 0 21:05:28 1 500 -2 2025-09-19 302       + +
    312 SMLT-12.24 SSZ4   1317 +2.35% 18 136 23 22:30:23 171 592 -1544 2024-12-20 29 20 1.54% 19.14% + +
    313 SMLT-3.25 SSH5   1387 +1.59% 2 915 4 22:30:09 59 610 +1096 2025-03-21 120 90 6.94% 20.82% + +
    314 SNGP-12.24 SGZ4 59205 +3.7% 1 631 95 22:29:46 38 632 -264 2024-12-20 29 975 1.67% 20.79% + +
    315 SNGP-3.25 SGH5 61523 +3.44% 71 4 22:25:16 2 206 +64 2025-03-21 120 3 293 5.66% 16.97% + +
    316 SNGR-12.24 SNZ4 24789 +2.72% 2 031 49 22:31:51 28 664 -380 2024-12-20 29 424 1.74% 21.60% + +
    317 SNGR-3.25 SNH5 26130 +2.58% 17 0 22:27:21 2 220 -10 2025-03-21 120 1 765 7.24% 21.73% + +
    318 SOFL-12.24 S0Z4   1235 +0.97% 588 1 22:21:57 20 694 +8 2024-12-20 29       + +
    319 SOFL-3.25 S0H5   1294 +0.77% 5 0 20:43:16 9 084 +2 2025-03-21 120       + +
    320 SPBE-12.24 SEZ4   0 +3.18% 0 0 22:30:09 1 984 0 2024-12-20 29       + +
    321 SPBE-3.25 SEH5   0 +12.98% 0 0 22:31:49 6 0 2025-03-21 120       + +
    322 SPYF-12.24 SFZ4 597.43 +0.76% 17 336 1 041 22:31:04 441 740 +2964 2024-12-20 29       + +
    323 SPYF-3.25 SFH5 608.24 +0.79% 538 33 22:30:16 57 188 +366 2025-03-21 120       + +
    324 SPYF-6.25 SFM5 608.95 +0.56% 18 1 21:38:27 4 308 -4 2025-06-20 211       + +
    325 SPYF-9.25 SFU5 607.9 +0.66% 2 0 20:45:36 886 0 2025-09-19 302       + +
    326 STOX-12.24 SXZ4   4831.8 +0.82% 31 0 22:23:05 4 952 -60 2024-12-20 29       + +
    327 STOX-3.25 SXH5   0 +1.07% 0 0 22:31:28 676 0 2025-03-21 120       + +
    328 STOX-6.25 SXM5   0 +0.82% 0 0 22:31:16 416 0 2025-06-20 211       + +
    329 STOX-9.25 SXU5   0 +0.82% 0 0 22:25:03 194 0 2025-09-19 302       + +
    330 SUGAR-1.25 SuF5   57610 +1.81% 4 0 20:26:44 104 +2 2025-01-15 55       + +
    331 SUGAR-12.24 SuZ4   56750 +0.71% 1 0 19:47:16 584 0 2024-12-13 22       + +
    332 SUGAR-2.25 SuG5   0 +0.36% 0 0 22:21:59 218 0 2025-02-14 85       + +
    333 SUGAR-3.25 SuH5   0 +0.83% 0 0 22:31:37 6 0 2025-03-14 113       + +
    334 SUGAR-4.25 SuJ5   0 +1.41% 0 0 22:22:08 76 0 2025-04-15 145       + +
    335 SUGAR-5.25 SuK5   0 -0.49% 0 0 22:22:14 10 0 2025-05-15 175       + +
    336 SUGAR-6.25 SuM5   0 +0.75% 0 0 22:22:18 12 0 2025-06-13 204       + +
    337 SUGAR-7.25 SuN5   0 0% 0 0 22:22:23 4 0 2025-07-15 236       + +
    338 SUGR-3.25 SAH5 0 0% 0 0 22:07:25 236 0 2025-03-03 102       + +
    339 SUGR-5.25 SAK5 0 +1.28% 0 0 22:00:10 30 0 2025-05-02 162       + +
    340 SVCB-12.24 SCZ4   1420 +1.9% 3 036 4 22:31:27 69 658 -1178 2024-12-20 29       + +
    341 SVCB-3.25 SCH5   1502 +2.81% 427 1 22:16:29 6 240 -18 2025-03-21 120       + +
    342 TATN-12.24 TTZ4 54902 +1.6% 672 36 22:23:35 14 438 +132 2024-12-20 29 902 1.67% 20.74% + +
    343 TATN-3.25 TTH5 56293 +1.24% 6 0 21:54:34 324 +4 2025-03-21 120 2 293 4.25% 12.74% + +
    344 TATP-12.24 TPZ4   5498 +1.76% 159 1 22:28:36 4 842 +72 2024-12-20 29       + +
    345 TATP-3.25 TPH5   5554 +1.12% 1 0 22:14:46 144 -2 2025-03-21 120       + +
    346 TCSI-12.24 TIZ4 25326 +1.82% 2 726 68 22:31:47 78 666 +72 2024-12-20 29 -370 -1.44% -17.87% + +
    347 TCSI-3.25 TIH5 26761 +1.73% 71 2 22:31:47 9 118 -22 2025-03-21 120 1 065 4.14% 12.43% + +
    348 TRNF-12.24 TNZ4 1109 +3.06% 51 592 57 22:30:50 404 994 -6632 2024-12-20 29 19 1.70% 21.06% + +
    349 TRNF-3.25 TNH5 1161 +2.75% 6 208 7 22:30:34 45 068 +924 2025-03-21 120 71 6.46% 19.39% + +
    350 TRY-12.24 TYZ4   0 +0.04% 0 0 21:54:30 2 586 0 2024-12-19 28       + +
    351 TRY-3.25 TYH5   2.701 +0.04% 1 0 19:18:28 1 856 -2 2025-03-20 119       + +
    352 TRY-6.25 TYM5   0 +0.16% 0 0 22:30:59 612 0 2025-06-19 210       + +
    353 TRY-9.25 TYU5   0 0% 0 0 22:23:04 232 0 2025-09-18 301       + +
    354 UCAD-12.24 CAZ4 0 +0.05% 0 0 22:10:48 4 0 2024-12-19 28       + +
    355 UCAD-3.25 CAH5 0 +0.05% 0 0 22:10:48 0 0 2025-03-20 119       + +
    356 UCHF-12.24 CFZ4 0 +0.19% 0 0 22:20:28 460 0 2024-12-19 28       + +
    357 UCHF-3.25 CFH5 0 +0.19% 0 0 22:20:28 0 0 2025-03-20 119       + +
    358 UCNY-12.24 UCZ4   7.27 +0.08% 1 742 176 22:23:35 40 004 +126 2024-12-19 28       + +
    359 UCNY-3.25 UCH5   7.202 +0.4% 3 0 21:10:34 626 0 2025-03-20 119       + +
    360 UCNY-6.25 UCM5   0 -1.34% 0 0 21:13:18 2 0 2025-06-19 210       + +
    361 UCNY-9.25 UCU5   0 +0.13% 0 0 21:01:52 0 0 2025-09-18 301       + +
    362 UJPY-12.24 JPZ4 154.18 +0.19% 2 0 20:16:06 988 +2 2024-12-19 28       + +
    363 UJPY-3.25 JPH5 0 +0.33% 0 0 22:25:46 28 0 2025-03-20 119       + +
    364 UKZT-12.24 UTZ4   0 0% 0 0 18:59:44 0 0 2024-12-19 28       + +
    365 UKZT-3.25 UTH5   0 0% 0 0 20:13:18 0 0 2025-03-20 119       + +
    366 USDRUBF USDRUBF   101.21 +0.54% 6 473 656 22:29:18 393 492 +768 2100-01-01 27434       + +
    367 UTRY-12.24 TRZ4 0 0% 0 0 18:59:43 0 0 2024-12-19 28       + +
    368 UTRY-3.25 TRH5 0 0% 0 0 19:34:43 0 0 2025-03-20 119       + +
    369 VKCO-12.24 VKZ4   2864 +3% 6 490 18 22:31:25 76 520 -1472 2024-12-20 29       + +
    370 VKCO-3.25 VKH5   3023 +2.71% 930 3 22:31:25 11 502 -176 2025-03-21 120       + +
    371 VKCO-6.25 VKM5   3157 +2.2% 13 0 21:40:55 6 938 -2 2025-06-20 211       + +
    372 VTBR-12.24 VBZ4 7739 +2.04% 18 923 144 22:31:56 424 530 -5482 2024-12-20 29 119 1.56% 19.39% + +
    373 VTBR-3.25 VBH5 8165 +1.79% 2 432 19 22:31:51 27 874 -38 2025-03-21 120 545 7.15% 21.46% + +
    374 WHEAT-1.25 W4F5   0 -0.06% 0 0 22:19:09 738 0 2025-01-31 71       + +
    375 WHEAT-10.25 W4V5   0 +2.92% 0 0 20:14:08 2 0 2025-10-31 344       + +
    376 WHEAT-11.24 W4X4   17950 -0.11% 8 0 21:39:08 2 084 -12 2024-11-29 8       + +
    377 WHEAT-11.25 W4X5   0 0% 0 0 19:00:09 0 0 2025-11-28 372       + +
    378 WHEAT-12.24 W4Z4   17900 -0.5% 49 1 22:19:09 4 836 -46 2024-12-30 39       + +
    379 WHEAT-2.25 W4G5   0 +0.33% 0 0 22:23:55 366 0 2025-02-28 99       + +
    380 WHEAT-3.25 W4H5   18110 -0.77% 3 0 22:15:01 1 112 -4 2025-03-31 130       + +
    381 WHEAT-4.25 W4J5   0 +1.09% 0 0 21:24:35 108 0 2025-04-30 160       + +
    382 WHEAT-5.25 W4K5   0 -1.52% 0 0 22:13:22 78 0 2025-05-30 190       + +
    383 WHEAT-6.25 W4M5   0 -0.16% 0 0 21:25:35 198 0 2025-06-30 221       + +
    384 WHEAT-7.25 W4N5   0 +0.98% 0 0 21:00:36 40 0 2025-07-31 252       + +
    385 WHEAT-8.25 W4Q5   0 -2.6% 0 0 21:25:53 10 0 2025-08-29 281       + +
    386 WHEAT-9.25 W4U5   0 -0.33% 0 0 21:00:37 142 0 2025-09-30 313       + +
    387 WUSH-12.24 WUZ4   1613 +2.35% 2 159 3 22:31:46 38 066 -368 2024-12-20 29       + +
    388 WUSH-3.25 WUH5   1712 +2.04% 207 0 22:30:41 5 660 -140 2025-03-21 120       + +
    389 WUSH-6.25 WUM5   0 -0.11% 0 0 22:31:44 980 0 2025-06-20 211       + +
    390 YDEX-12.24 YDZ4   3541 +2.15% 29 958 104 22:31:54 472 156 -4646 2024-12-20 29       + +
    391 YDEX-3.25 YDH5   3746 +1.95% 2 475 9 22:31:46 104 994 +1908 2025-03-21 120       + +
    392 ZINC-12.24 ZCZ4   2994 -0.32% 1 0 19:19:00 978 0 2024-12-17 26       + +
    393 ZINC-3.25 ZCH5   0 -0.37% 0 0 22:26:41 8 0 2025-03-18 117       + +
    394 Zn-12.24 ZnZ4   0 0% 0 0 22:23:49 4 0 2024-12-17 26       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.