A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 1MFR-1.26 MFF6   0 -1.18% 0 0 01:20:01 0 0 2026-01-30 295       + +
    2 1MFR-10.25 MFV5   0 -1.21% 0 0 01:20:01 2 0 2025-10-31 204       + +
    3 1MFR-11.25 MFX5   0 -1.3% 0 0 01:20:01 0 0 2025-11-28 232       + +
    4 1MFR-12.25 MFZ5   0 -1.17% 0 0 01:20:01 0 0 2025-12-30 264       + +
    5 1MFR-2.26 MFG6   0 -1.27% 0 0 01:20:01 0 0 2026-02-27 323       + +
    6 1MFR-3.26 MFH6   0 -1.14% 0 0 01:20:01 0 0 2026-03-31 355       + +
    7 1MFR-4.25 MFJ5   0 0% 0 0 01:20:01 0 0 2025-04-30 20       + +
    8 1MFR-5.25 MFK5   0 0% 0 0 01:20:01 200 0 2025-05-30 50       + +
    9 1MFR-6.25 MFM5   0 -0.51% 0 0 01:20:01 6 0 2025-06-30 81       + +
    10 1MFR-7.25 MFN5   0 -0.77% 0 0 01:20:01 0 0 2025-07-31 112       + +
    11 1MFR-8.25 MFQ5   0 -1.26% 0 0 01:20:01 12 0 2025-08-29 141       + +
    12 1MFR-9.25 MFU5   0 -1.19% 0 0 01:20:01 0 0 2025-09-30 173       + +
    13 AED-12.25 AEZ5   0 0% 0 0 10:45:33 2 0 2025-12-18 252       + +
    14 AED-3.26 AEH6   0 0% 0 0 10:46:01 12 0 2026-03-19 343       + +
    15 AED-6.25 AEM5   0 0% 0 0 10:46:32 364 0 2025-06-19 70       + +
    16 AED-9.25 AEU5   0 0% 0 0 10:46:32 90 0 2025-09-18 161       + +
    17 AFKS-6.25 AKM5 15036 +7.59% 7 128 106 10:46:17 16 922 +112 2025-06-20 71 532 3.67% 18.60% + +
    18 AFKS-9.25 AKU5 15879 +7.26% 217 3 10:40:55 5 010 -54 2025-09-19 162 1 375 9.48% 21.07% + +
    19 AFLT-6.25 AFM5 7043 +8.12% 16 579 116 10:46:28 54 610 +3770 2025-06-20 71 260 3.83% 19.44% + +
    20 AFLT-9.25 AFU5 7108 +7.46% 535 4 10:43:31 2 202 +620 2025-09-19 162 325 4.79% 10.65% + +
    21 ALIBABA-6.25 BBM5   109.69 +8.95% 18 713 169 10:45:50 65 382 +1094 2025-06-20 71       + +
    22 ALIBABA-9.25 BBU5   112.83 +8.07% 80 1 10:33:25 224 -32 2025-09-19 162       + +
    23 ALRS-6.25 ALM5 4995 +4.3% 10 319 51 10:46:20 198 378 -256 2025-06-20 71 206 4.30% 21.81% + +
    24 ALRS-9.25 ALU5 5279 +4.03% 157 1 10:28:45 2 354 +74 2025-09-19 162 490 10.23% 22.74% + +
    25 ALUM-6.25 ANM5   2377 +2.99% 152 3 10:21:40 764 +6 2025-06-17 68       + +
    26 ALUM-9.25 ANU5   0 +1.57% 0 0 10:46:18 14 0 2025-09-16 159       + +
    27 AMD-12.25 ARZ5   0 +0.19% 0 0 10:45:33 0 0 2025-12-18 252       + +
    28 AMD-3.26 ARH6   0 +0.19% 0 0 09:29:21 0 0 2026-03-19 343       + +
    29 AMD-6.25 ARM5   22.8 +0.19% 6 0 10:42:19 6 0 2025-06-19 70       + +
    30 AMD-9.25 ARU5   24.477 +0.55% 27 1 10:42:19 14 +2 2025-09-18 161       + +
    31 ASTR-6.25 ASM5 431 +2.09% 10 296 4 10:45:33 117 694 +624 2025-06-20 71       + +
    32 ASTR-9.25 ASU5 449 +2.45% 37 0 21:36:17 1 234 -48 2025-09-19 162       + +
    33 AUDU-6.25 AUM5 0.6102 +1.51% 1 0 20:39:00 116 -2 2025-06-19 70       + +
    34 AUDU-9.25 AUU5 0 +1.51% 0 0 10:40:34 0 0 2025-09-18 161       + +
    35 BAIDU-6.25 BDM5   82.95 +5.82% 1 543 11 10:45:57 60 128 -712 2025-06-20 71       + +
    36 BAIDU-9.25 BDU5   86.27 +5.56% 10 0 10:25:37 82 0 2025-09-19 162       + +
    37 BANE-6.25 BNM5   2031 +4.78% 4 303 9 10:45:05 19 782 +2532 2025-06-20 71       + +
    38 BANE-9.25 BNU5   2032 +3.84% 117 0 09:10:37 506 +48 2025-09-19 162       + +
    39 BELUGA-6.25 NBM5   480 +2.08% 6 088 3 10:46:30 80 968 +2842 2025-06-20 71       + +
    40 BELUGA-9.25 NBU5   503 +0.79% 325 0 10:46:30 2 444 +224 2025-09-19 162       + +
    41 BR-1.26 BRF6 65.23 +4.03% 37 2 10:32:04 274 -20 2026-01-05 270       + +
    42 BR-10.25 BRV5 65.19 +3.76% 46 3 10:28:52 318 -40 2025-10-01 174       + +
    43 BR-11.25 BRX5 65.43 +4.89% 20 1 10:14:13 406 -16 2025-11-03 207       + +
    44 BR-12.25 BRZ5 64.55 +3.22% 30 2 10:36:43 692 -48 2025-12-01 235       + +
    45 BR-2.26 BRG6 66.36 +5.14% 11 1 10:30:02 128 -10 2026-02-02 298       + +
    46 BR-3.26 BRH6 65.03 +4.66% 20 1 21:39:45 334 -20 2026-03-02 326       + +
    47 BR-4.26 BRJ6 65 +3.35% 3 0 20:25:42 70 -6 2026-04-01 356       + +
    48 BR-5.25 BRK5 63.93 +4.9% 550 840 30 307 10:46:32 169 028 -72002 2025-05-02 22       + +
    49 BR-6.25 BRM5 63.4 +4.55% 56 070 3 063 10:46:26 57 056 -13968 2025-06-02 53       + +
    50 BR-7.25 BRN5 63.33 +4.41% 2 790 153 10:45:44 6 500 -1018 2025-07-01 82       + +
    51 BR-8.25 BRQ5 63.21 +4.09% 432 24 10:43:03 1 492 -252 2025-08-01 113       + +
    52 BR-9.25 BRU5 63.73 +3.97% 91 5 10:42:49 768 -2 2025-09-01 144       + +
    53 BRM-10.25 BMV5   0 +3.54% 0 0 10:45:34 12 0 2025-10-01 174       + +
    54 BRM-5.25 BMK5   63.98 +4.89% 24 860 138 10:46:29 9 372 -5090 2025-05-02 22       + +
    55 BRM-6.25 BMM5   63.44 +4.6% 3 871 21 10:45:42 4 330 -1236 2025-06-02 53       + +
    56 BRM-7.25 BMN5   63.78 +4.42% 339 2 10:30:18 622 -86 2025-07-01 82       + +
    57 BRM-8.25 BMQ5   64.29 +3.69% 65 0 10:16:03 216 +48 2025-08-01 113       + +
    58 BRM-9.25 BMU5   64.2 +3.56% 31 0 09:36:15 342 +38 2025-09-01 144       + +
    59 BSPB-6.25 BSM5 3759 +3.72% 1 965 7 10:43:00 18 614 -96 2025-06-20 71       + +
    60 BSPB-9.25 BSU5 3930 +3.21% 68 0 10:42:31 586 +8 2025-09-19 162       + +
    61 BYN-6.25 BYM5   0 -0.07% 0 0 09:31:40 0 0 2025-06-19 70       + +
    62 BYN-9.25 BYU5   0 -0.07% 0 0 09:31:40 0 0 2025-09-18 161       + +
    63 CBOM-6.25 CMM5 8227 +4.4% 1 114 9 10:45:32 6 620 -156 2025-06-20 71       + +
    64 CBOM-9.25 CMU5 8169 +2.22% 138 1 10:22:48 270 +52 2025-09-19 162       + +
    65 CHMF-6.25 CHM5 106237 +3.21% 634 68 10:45:30 3 798 -76 2025-06-20 71 3 837 3.75% 19.00% + +
    66 CHMF-9.25 CHU5 112380 +3.71% 8 1 22:33:33 48 +2 2025-09-19 162 9 980 9.75% 21.66% + +
    67 CNI-6.25 CSM5   7851 +2.8% 22 0 10:20:32 272 -24 2025-06-19 70       + +
    68 CNI-9.25 CSU5   0 +2.8% 0 0 10:46:22 2 0 2025-09-18 161       + +
    69 CNY-12.25 CRZ5 12.861 -0.25% 1 211 16 10:30:53 39 090 +104 2025-12-18 252 1 11.73% 16.75% + +
    70 CNY-3.26 CRH6 13.23 -0.58% 62 1 22:21:05 3 714 -54 2026-03-19 343 2 14.93% 15.67% + +
    71 CNY-6.25 CRM5 11.965 -0.31% 1 998 118 23 811 10:46:32 24 189 280 -55132 2025-06-19 70 0 3.94% 20.28% + +
    72 CNY-6.26 CRM6 13.759 -0.37% 61 1 10:39:15 5 088 -38 2026-06-18 434 2 19.53% 16.20% + +
    73 CNY-9.25 CRU5 12.418 -0.18% 77 631 958 10:44:16 1 179 788 +2776 2025-09-18 161 1 7.88% 17.62% + +
    74 CNY-9.26 CRU6 0 -0.22% 0 0 10:45:07 76 0 2026-09-17 525       + +
    75 CNYRUBF CNYRUBF   11.531 -0.06% 1 199 414 13 764 10:46:29 11 835 098 -397038 2100-01-01 27294       + +
    76 COCOA-5.25 CCK5   773.3 +1.6% 29 467 225 10:46:29 55 974 +2312 2025-05-15 35       + +
    77 COCOA-7.25 CCN5   784.3 +0.82% 859 7 10:42:30 10 970 -80 2025-07-17 98       + +
    78 COCOA-9.25 CCU5   824.6 +0.79% 69 1 10:36:06 402 -22 2025-09-16 159       + +
    79 COPPER-6.25 CEM5   8955 +2.72% 500 4 10:43:24 49 942 -8 2025-06-17 68       + +
    80 COPPER-9.25 CEU5   9163 +2.07% 91 1 09:53:38 352 +54 2025-09-16 159       + +
    81 DAX-12.25 DXZ5   16919 +4.84% 43 1 10:39:36 282 +28 2025-12-19 253       + +
    82 DAX-6.25 DXM5   17619 +7.29% 3 700 61 10:45:27 18 626 -1034 2025-06-20 71       + +
    83 DAX-9.25 DXU5   17492 +6.81% 113 2 10:43:38 920 +40 2025-09-19 162       + +
    84 DJ30-12.25 DJZ5   418.5 +5.37% 4 0 23:18:03 40 +2 2025-12-19 253       + +
    85 DJ30-6.25 DJM5   412 +5.39% 491 16 10:44:12 198 -782 2025-06-20 71       + +
    86 DJ30-9.25 DJU5   403.8 +6.7% 3 0 22:36:38 46 +2 2025-09-19 162       + +
    87 ECAD-6.25 ECM5   0 0% 0 0 19:00:25 0 0 2025-06-19 70       + +
    88 ECAD-9.25 ECU5   0 0% 0 0 19:00:25 0 0 2025-09-18 161       + +
    89 ED-12.25 EDZ5 1.0876 -0.46% 8 1 09:02:27 86 +2 2025-12-18 252       + +
    90 ED-6.25 EDM5 1.093 -0.33% 139 299 13 075 10:46:24 1 460 304 -112450 2025-06-19 70       + +
    91 ED-9.25 EDU5 1.0874 -0.29% 857 80 10:44:25 18 916 -130 2025-09-18 161       + +
    92 EGBP-6.25 EGM5   0 0% 0 0 19:00:25 0 0 2025-06-19 70       + +
    93 EGBP-9.25 EGU5   0 0% 0 0 19:00:25 0 0 2025-09-18 161       + +
    94 EJPY-6.25 EJM5   0 0% 0 0 19:08:53 0 0 2025-06-19 70       + +
    95 EJPY-9.25 EJU5   0 0% 0 0 19:08:42 0 0 2025-09-18 161       + +
    96 EM-12.25 EMZ5   0 +4.14% 0 0 10:21:45 12 0 2025-12-19 253       + +
    97 EM-6.25 EMM5   0 0% 0 0 10:39:55 378 0 2025-06-20 71       + +
    98 EM-9.25 EMU5   40.81 0% 28 0 10:16:39 144 0 2025-09-19 162       + +
    99 Eu-12.25 EuZ5 106270 -1.46% 38 4 10:25:24 2 114 -6 2025-12-18 252       + +
    100 Eu-3.26 EuH6 112270 -0.89% 1 0 20:26:31 74 +2 2026-03-19 343       + +
    101 Eu-6.25 EuM5 98137 -1.21% 38 638 3 771 10:46:24 1 792 508 -5622 2025-06-19 70       + +
    102 Eu-6.26 EuM6 116645 -0.11% 4 0 23:10:32 44 +4 2026-06-18 434       + +
    103 Eu-9.25 EuU5 101767 -1.15% 3 308 336 10:32:38 95 616 -870 2025-09-18 161       + +
    104 Eu-9.26 EuU6 119127 -0.23% 1 0 21:20:20 12 +2 2026-09-17 525       + +
    105 EURRUBF EURRUBF 95.42 +0.35% 4 919 467 10:45:45 64 424 -1224 2100-01-01 27294       + +
    106 FEES-6.25 FSM5 7098 +3.23% 2 057 15 10:46:13 9 152 -66 2025-06-20 71 282 4.14% 20.98% + +
    107 FEES-9.25 FSU5 7480 +3.25% 35 0 10:12:29 180 -2 2025-09-19 162 664 9.74% 21.65% + +
    108 FESH-6.25 FEM5 5601 +5.37% 765 4 10:38:49 11 294 -170 2025-06-20 71       + +
    109 FESH-9.25 FEU5 5660 +5.11% 11 0 21:57:29 66 -10 2025-09-19 162       + +
    110 FLOT-6.25 FLM5 8580 +3.23% 1 472 13 10:46:15 10 846 -540 2025-06-20 71       + +
    111 FLOT-9.25 FLU5 8408 +1.81% 167 1 10:42:31 1 078 -32 2025-09-19 162       + +
    112 FNI-6.25 FNM5   10549 +4.32% 226 2 21:11:56 908 +440 2025-06-19 70       + +
    113 FNI-9.25 FNU5   10577 +7.66% 5 0 21:51:13 46 -2 2025-09-18 161       + +
    114 GAZPF GAZPF   126.01 +4.81% 30 620 386 10:46:14 166 352 -2702 2100-01-01 27294       + +
    115 GAZR-12.25 GZZ5 14559 +4.33% 95 1 10:44:18 2 300 -14 2025-12-19 253 1 984 15.78% 22.45% + +
    116 GAZR-3.26 GZH6 15718 +4.05% 25 0 10:34:48 876 +2 2026-03-20 344 3 143 24.99% 26.16% + +
    117 GAZR-6.25 GZM5 13130 +4.72% 191 641 2 513 10:46:28 774 526 -21262 2025-06-20 71 555 4.41% 22.38% + +
    118 GAZR-6.26 GZM6 16688 +4.51% 55 1 10:46:03 1 214 +64 2026-06-19 435 4 113 32.71% 27.07% + +
    119 GAZR-9.25 GZU5 13742 +4.4% 2 348 32 10:46:06 15 204 +706 2025-09-19 162 1 167 9.28% 20.62% + +
    120 GBPU-6.25 GUM5 1.272 +0.58% 1 0 20:10:51 3 316 -2 2025-06-19 70       + +
    121 GBPU-9.25 GUU5 0 +0.57% 0 0 10:44:52 0 0 2025-09-18 161       + +
    122 GL-12.25 GLZ5   9649 -0.32% 129 1 10:39:00 2 618 -16 2025-12-18 252       + +
    123 GL-3.26 GLH6   9996.4 +0.36% 5 0 19:14:12 160 -10 2026-03-19 343       + +
    124 GL-6.25 GLM5   8877.2 +0.07% 51 085 449 10:46:32 480 354 +2334 2025-06-19 70       + +
    125 GL-9.25 GLU5   9278.4 +0.05% 1 568 14 10:46:04 43 364 +900 2025-09-18 161       + +
    126 GLDRUBF GLDRUBF   8521 +0.39% 220 943 1 867 10:46:32 1 582 426 -30330 2100-01-01 27294       + +
    127 GMKN-6.25 GKM5 1200 +4.92% 230 161 275 10:46:25 959 036 +19896 2025-06-20 71 46 3.99% 20.21% + +
    128 GMKN-9.25 GKU5 1257 +4.53% 571 1 10:45:20 8 064 +48 2025-09-19 162 103 8.93% 19.83% + +
    129 GOLD-12.25 GDZ5 3200.5 +1% 99 27 10:30:08 852 +74 2025-12-19 253       + +
    130 GOLD-3.26 GDH6 3211.5 +0.39% 45 12 10:44:32 170 +4 2026-03-20 344       + +
    131 GOLD-6.25 GDM5 3098.9 +0.83% 153 050 40 570 10:46:28 317 588 -11560 2025-06-20 71       + +
    132 GOLD-9.25 GDU5 3139.3 +0.89% 2 411 648 10:46:00 8 828 +202 2025-09-19 162       + +
    133 HANG-12.25 HSZ5   22191 +2.34% 292 1 10:44:07 1 934 -116 2025-12-19 253       + +
    134 HANG-6.25 HSM5   20950 +5.24% 73 791 170 10:46:28 64 790 -16230 2025-06-20 71       + +
    135 HANG-9.25 HSU5   21377 +4.96% 2 102 5 10:40:42 3 554 -308 2025-09-19 162       + +
    136 HKD-12.25 HKZ5   0 +0.31% 0 0 10:45:34 66 0 2025-12-18 252       + +
    137 HKD-3.26 HKH6   0 +1.13% 0 0 10:46:13 50 0 2026-03-19 343       + +
    138 HKD-6.25 HKM5   11.662 -0.99% 4 0 21:21:56 144 +8 2025-06-19 70       + +
    139 HKD-9.25 HKU5   12.121 -0.59% 1 0 21:21:56 114 +2 2025-09-18 161       + +
    140 HOME-12.25 HOZ5   0 0% 0 0 10:45:34 22 0 2025-12-24 258       + +
    141 HOME-6.25 HOM5   0 0% 0 0 10:40:35 1 086 0 2025-06-18 69       + +
    142 HOME-9.25 HOU5   0 0% 0 0 10:45:34 22 0 2025-09-24 167       + +
    143 HYDR-6.25 HYM5 4827 +5.18% 1 982 10 10:46:01 12 510 +124 2025-06-20 71 193 4.16% 21.12% + +
    144 HYDR-9.25 HYU5 5094 +5.1% 93 0 09:27:32 512 +20 2025-09-19 162 460 9.93% 22.06% + +
    145 IMOEXF IMOEXF   2763 +4.07% 694 430 19 059 10:46:31 943 664 -21296 2100-01-01 27294       + +
    146 INDIA-12.25 NDZ5   9.395 +1.08% 27 0 10:19:32 454 -26 2025-12-19 253       + +
    147 INDIA-3.26 NDH6   0 0% 0 0 10:45:01 58 0 2026-03-20 344       + +
    148 INDIA-6.25 NDM5   8.822 +0.76% 683 1 10:12:12 5 108 +752 2025-06-20 71       + +
    149 INDIA-9.25 NDU5   8.9 +0.56% 59 0 10:12:02 1 890 -6 2025-09-19 162       + +
    150 INR-12.25 I2Z5   1.1028 0% 1 0 21:26:07 48 0 2025-12-18 252       + +
    151 INR-3.26 I2H6   0 0% 0 0 10:45:35 6 0 2026-03-19 343       + +
    152 INR-6.25 I2M5   0 0% 0 0 10:45:35 32 0 2025-06-19 70       + +
    153 INR-9.25 I2U5   0 +2.28% 0 0 10:45:39 142 0 2025-09-18 161       + +
    154 IPO-6.25 IPM5   665 +3.79% 392 0 10:21:10 2 244 +90 2025-06-19 70       + +
    155 IPO-9.25 IPU5   674.5 +3.97% 37 0 23:25:00 32 -8 2025-09-18 161       + +
    156 IRAO-6.25 IRM5 32965 +2.47% 295 10 10:46:05 5 796 +16 2025-06-20 71 -1 555 -4.50% -22.84% + +
    157 IRAO-9.25 IRU5 35235 +2.75% 9 0 10:10:24 86 +6 2025-09-19 162 715 2.07% 4.60% + +
    158 ISKJ-6.25 ISM5   875 +8.57% 4 150 3 10:33:57 18 556 -5488 2025-06-20 71       + +
    159 ISKJ-9.25 ISU5   909 +7.15% 15 0 23:12:55 368 -28 2025-09-19 162       + +
    160 KMAZ-6.25 KMM5   1069 +5.05% 4 025 4 10:44:08 21 082 +1118 2025-06-20 71       + +
    161 KMAZ-9.25 KMU5   1134 +5.61% 31 0 10:09:10 508 0 2025-09-19 162       + +
    162 KZT-12.25 KZZ5   0 0% 0 0 10:45:34 4 0 2025-12-18 252       + +
    163 KZT-3.26 KZH6   0 -1.3% 0 0 09:43:05 0 0 2026-03-19 343       + +
    164 KZT-6.25 KZM5   0 -0.08% 0 0 10:46:32 4 0 2025-06-19 70       + +
    165 KZT-9.25 KZU5   0 -1.29% 0 0 10:40:48 10 0 2025-09-18 161       + +
    166 LEAS-6.25 LEM5 659 +3.79% 6 546 4 10:41:32 53 550 +4376 2025-06-20 71       + +
    167 LEAS-9.25 LEU5 704 +4.3% 114 0 23:21:27 858 -92 2025-09-19 162       + +
    168 LKOH-6.25 LKM5 62081 +3.29% 8 426 525 10:45:39 88 484 -772 2025-06-20 71 -1 814 -2.84% -14.40% + +
    169 LKOH-9.25 LKU5 64794 +2.92% 58 4 10:45:31 1 090 +14 2025-09-19 162 899 1.41% 3.13% + +
    170 MAGN-6.25 MGM5 32904 +5.68% 2 125 69 10:46:16 8 228 -100 2025-06-20 71 814 2.54% 12.86% + +
    171 MAGN-9.25 MGU5 34484 +5.4% 18 1 10:45:10 100 +6 2025-09-19 162 2 394 7.46% 16.58% + +
    172 MGNT-6.25 MNM5 4566 +2.74% 19 485 89 10:46:32 176 096 -1256 2025-06-20 71 141 3.19% 16.16% + +
    173 MGNT-9.25 MNU5 4670 +3.47% 319 1 10:37:45 3 104 +174 2025-09-19 162 245 5.54% 12.30% + +
    174 MIX-12.25 MXZ5 305025 +2.25% 7 2 21:09:25 160 -10 2025-12-18 252 28 729 10.40% 14.85% + +
    175 MIX-3.26 MXH6 0 +3.63% 0 0 10:46:30 22 0 2026-03-19 343       + +
    176 MIX-6.25 MXM5 283000 +4.07% 173 366 48 782 10:46:32 368 258 -2324 2025-06-19 70 6 704 2.43% 12.48% + +
    177 MIX-9.25 MXU5 290125 +3.93% 1 188 344 10:42:17 10 388 +168 2025-09-18 161 13 829 5.01% 11.19% + +
    178 MMI-6.25 MAM5   6530 +4.58% 49 0 10:41:26 524 +24 2025-06-19 70       + +
    179 MMI-9.25 MAU5   7058 +5.97% 1 0 20:46:20 4 0 2025-09-18 161       + +
    180 MOEX-6.25 MEM5 18358 +2.87% 5 924 109 10:46:28 42 312 -974 2025-06-20 71 -846 -4.41% -22.34% + +
    181 MOEX-9.25 MEU5 18905 +3.89% 60 1 10:38:16 2 622 +106 2025-09-19 162 -299 -1.56% -3.46% + +
    182 MOEXCNY-12.25 MYZ5   1145.8 +3.5% 11 0 23:38:13 236 -4 2025-12-18 252       + +
    183 MOEXCNY-3.26 MYH6   0 +5.17% 0 0 10:44:53 12 0 2026-03-19 343       + +
    184 MOEXCNY-6.25 MYM5   1091.7 +4.61% 747 9 10:40:14 7 096 -136 2025-06-19 70       + +
    185 MOEXCNY-9.25 MYU5   1096.2 +4.5% 222 3 10:14:55 406 +16 2025-09-18 161       + +
    186 MTLR-6.25 MCM5   9523 +6.8% 9 611 91 10:46:26 31 660 -1762 2025-06-20 71 253 2.73% 13.84% + +
    187 MTLR-9.25 MCU5   9551 +6.68% 380 4 10:46:05 1 246 +142 2025-09-19 162 281 3.03% 6.74% + +
    188 MTSI-6.25 MTM5 22480 +4.65% 2 119 47 10:45:32 7 430 -64 2025-06-20 71 940 4.36% 22.13% + +
    189 MTSI-9.25 MTU5 20721 +3.23% 24 0 10:22:30 398 +10 2025-09-19 162 -819 -3.80% -8.45% + +
    190 MVID-6.25 MVM5 1148 +5.3% 9 097 10 10:39:56 26 814 -1058 2025-06-20 71       + +
    191 MVID-9.25 MVU5 1210 +6.62% 249 0 09:14:22 1 242 +4 2025-09-19 162       + +
    192 MXI-12.25 MMZ5 3072.8 +3.25% 56 2 10:35:52 904 -52 2025-12-18 252 310 11.21% 16.02% + +
    193 MXI-12.26 MMZ6 3577.1 +1.98% 6 0 20:34:22 134 -10 2026-12-17 616 814 29.47% 17.22% + +
    194 MXI-12.27 MMZ7 3949.4 +0.64% 1 0 21:06:25 98 0 2027-12-16 980 1 186 42.94% 15.77% + +
    195 MXI-3.26 MMH6 3235.3 +3.37% 21 1 22:01:38 266 -10 2026-03-19 343 472 17.10% 17.94% + +
    196 MXI-3.27 MMH7 3753.9 +1.52% 3 0 20:33:40 82 -4 2027-03-18 707 991 35.87% 18.26% + +
    197 MXI-6.25 MMM5 2830 +4.07% 235 598 6 628 10:46:30 214 838 -21114 2025-06-19 70 67 2.43% 12.48% + +
    198 MXI-6.26 MMM6 3380 +2.93% 5 0 20:33:08 202 -2 2026-06-18 434 617 22.33% 18.52% + +
    199 MXI-6.27 MMM7 3851.2 +0.84% 11 0 23:00:09 112 -2 2027-06-17 798 1 088 39.39% 17.77% + +
    200 MXI-9.25 MMU5 2907.7 +3.84% 1 821 53 10:44:50 7 330 +24 2025-09-18 161 145 5.24% 11.71% + +
    201 MXI-9.26 MMU6 3499 +1.97% 4 0 21:02:33 194 -8 2026-09-17 525 736 26.64% 18.27% + +
    202 NASD-12.25 NAZ5   19250 +7.54% 1 012 16 10:46:25 3 908 +260 2025-12-19 253       + +
    203 NASD-6.25 NAM5   18913 +7.73% 337 536 5 329 10:46:31 700 076 -52918 2025-06-20 71       + +
    204 NASD-9.25 NAU5   19108 +7.52% 6 467 105 10:46:26 14 980 +1284 2025-09-19 162       + +
    205 NG-4.25 NGJ5 3.707 +5.23% 1 585 434 50 333 10:46:30 303 780 -88940 2025-04-28 18       + +
    206 NG-5.25 NGK5 3.829 +5.62% 119 810 3 912 10:46:23 28 702 +986 2025-05-28 48       + +
    207 NG-6.25 NGM5 3.981 +5.65% 5 209 177 10:46:23 8 218 +1484 2025-06-26 77       + +
    208 NG-7.25 NGN5 4.036 +5.97% 1 091 38 10:41:38 1 984 +250 2025-07-29 110       + +
    209 NG-8.25 NGQ5 4.048 +6.05% 108 4 09:37:33 346 +30 2025-08-27 139       + +
    210 NG-9.25 NGU5 4.033 +3.42% 21 1 22:36:19 92 -16 2025-09-26 169       + +
    211 NGM-4.25 NRJ5   3.707 +5.29% 632 153 200 10:46:30 290 008 +3276 2025-04-28 18       + +
    212 NGM-5.25 NRK5   3.822 +5.55% 32 489 11 10:45:42 33 600 -6048 2025-05-28 48       + +
    213 NGM-6.25 NRM5   3.947 +6.13% 6 444 2 10:45:22 34 692 +4124 2025-06-26 77       + +
    214 NGM-7.25 NRN5   4.071 +7.12% 742 0 10:45:22 3 202 -698 2025-07-29 110       + +
    215 NGM-8.25 NRQ5   0 +7.42% 0 0 10:45:26 822 0 2025-08-27 139       + +
    216 NGM-9.25 NRU5   3.95 -0.41% 103 0 10:36:52 482 +20 2025-09-26 169       + +
    217 NICKEL-6.25 NCM5   14690 +2.42% 52 1 10:22:50 8 542 -6 2025-06-17 68       + +
    218 NICKEL-9.25 NCU5   0 +2.28% 0 0 10:45:34 8 0 2025-09-16 159       + +
    219 NIKK-12.25 N2Z5   34109 +7% 213 0 10:25:08 780 +86 2025-12-19 253       + +
    220 NIKK-6.25 N2M5   35652 +6.96% 1 629 3 10:42:37 8 962 +68 2025-06-20 71       + +
    221 NIKK-9.25 N2U5   35030 +7.61% 412 1 10:28:36 1 768 +210 2025-09-19 162       + +
    222 NLMK-6.25 NMM5 12846 +4.5% 3 377 43 10:46:30 40 596 -198 2025-06-20 71 136 1.07% 5.43% + +
    223 NLMK-9.25 NMU5 13563 +4.53% 42 1 09:52:49 532 +2 2025-09-19 162 853 6.71% 14.91% + +
    224 NOTK-6.25 NKM5 108499 +5.85% 2 401 261 10:45:54 11 020 -118 2025-06-20 71 499 0.46% 2.34% + +
    225 NOTK-9.25 NKU5 114000 +5.54% 75 9 10:38:15 162 +6 2025-09-19 162 6 000 5.56% 12.35% + +
    226 OGI-6.25 OGM5   7737 +4.4% 19 0 23:01:13 1 256 +2 2025-06-19 70       + +
    227 OGI-9.25 OGU5   0 +4.4% 0 0 10:46:31 2 0 2025-09-18 161       + +
    228 PHOR-6.25 PHM5   6247 +4.15% 2 186 13 10:45:40 44 516 -354 2025-06-20 71 169 2.78% 14.10% + +
    229 PHOR-9.25 PHU5   6527 +4.68% 50 0 10:04:27 392 -42 2025-09-19 162 449 7.39% 16.42% + +
    230 PIKK-6.25 PIM5 4710 +6.73% 23 023 108 10:46:30 52 542 -1700 2025-06-20 71 198 4.39% 22.25% + +
    231 PIKK-9.25 PIU5 4949 +6.49% 239 1 10:45:50 1 760 +64 2025-09-19 162 437 9.69% 21.52% + +
    232 PLD-12.25 PDZ5 0 +2.13% 0 0 10:46:24 40 0 2025-12-19 253       + +
    233 PLD-6.25 PDM5 944.12 +2.33% 2 809 227 10:44:41 28 564 -1740 2025-06-20 71       + +
    234 PLD-9.25 PDU5 977.8 +2.03% 41 3 10:31:36 570 +20 2025-09-19 162       + +
    235 PLT-12.25 PTZ5 1012.9 +0.99% 1 0 10:29:33 40 -2 2025-12-19 253       + +
    236 PLT-6.25 PTM5 951.5 +2.26% 4 272 348 10:45:44 49 718 -1244 2025-06-20 71       + +
    237 PLT-9.25 PTU5 984.9 +2.24% 49 4 10:14:45 1 058 +4 2025-09-19 162       + +
    238 PLZL-6.25 PZM5 184432 +1.6% 394 73 10:45:39 3 270 -34 2025-06-20 71 1 672 0.91% 4.64% + +
    239 PLZL-9.25 PZU5 186423 -0.19% 4 1 21:50:17 16 0 2025-09-19 162 3 663 2.00% 4.45% + +
    240 POSI-6.25 PSM5 1363 +2.86% 22 304 31 10:45:19 174 890 +3378 2025-06-20 71       + +
    241 POSI-9.25 PSU5 1432 +2.17% 904 1 10:31:00 4 300 -954 2025-09-19 162       + +
    242 R2000-12.25 R2Z5   192.2 +4.68% 19 0 23:13:51 222 +16 2025-12-19 253       + +
    243 R2000-6.25 R2M5   191.4 +5.07% 432 7 10:46:29 4 066 -350 2025-06-20 71       + +
    244 R2000-9.25 R2U5   185.7 +7.07% 42 1 10:39:43 224 +12 2025-09-19 162       + +
    245 RASP-6.25 RAM5   2517 +4.87% 839 2 10:36:19 15 020 -350 2025-06-20 71       + +
    246 RASP-9.25 RAU5   2586 +3.51% 10 0 23:42:58 220 +20 2025-09-19 162       + +
    247 RGBI-6.25 RBM5   10839 +1.5% 24 479 265 10:46:29 442 806 -6088 2025-06-02 53       + +
    248 RGBI-9.25 RBU5   11102 +1.42% 1 656 18 10:45:58 52 844 -52 2025-09-01 144       + +
    249 RNFT-6.25 RUM5 1208 +9.27% 49 055 59 10:45:37 97 760 +16872 2025-06-20 71       + +
    250 RNFT-9.25 RUU5 1273 +8.64% 1 996 3 10:42:53 6 306 -298 2025-09-19 162       + +
    251 ROSN-12.25 RNZ5 51699 +4.59% 9 0 09:51:25 308 +8 2025-12-19 253 7 304 16.45% 23.41% + +
    252 ROSN-3.26 RNH6 55300 +4.68% 23 1 09:51:22 190 +26 2026-03-20 344 10 905 24.56% 25.71% + +
    253 ROSN-6.25 RNM5 46320 +4.51% 7 088 328 10:46:25 43 444 -1512 2025-06-20 71 1 925 4.34% 21.99% + +
    254 ROSN-6.26 RNM6 57264 +4.34% 1 0 21:55:49 110 +2 2026-06-19 435 12 869 28.99% 23.99% + +
    255 ROSN-9.25 RNU5 47426 +3.95% 86 4 10:40:08 994 +38 2025-09-19 162 3 031 6.83% 15.17% + +
    256 RTKM-6.25 RTM5 6367 +5.87% 4 316 27 10:46:25 30 222 -336 2025-06-20 71 256 4.19% 21.24% + +
    257 RTKM-9.25 RTU5 6594 +5.44% 107 1 22:28:52 854 +88 2025-09-19 162 483 7.90% 17.56% + +
    258 RTS-12.25 RIZ5 99950 +4.59% 12 2 09:57:14 252 +2 2025-12-18 252 -1 150 -1.14% -1.62% + +
    259 RTS-12.26 RIZ6 0 +1.86% 0 0 10:45:10 22 0 2026-12-17 616       + +
    260 RTS-3.26 RIH6 0 +2.91% 0 0 10:45:45 46 0 2026-03-19 343       + +
    261 RTS-3.27 RIH7 0 +0.6% 0 0 10:46:10 6 0 2027-03-18 707       + +
    262 RTS-6.25 RIM5 98990 +4.98% 107 506 18 227 10:46:30 92 224 +2390 2025-06-19 70 -2 110 -2.09% -10.73% + +
    263 RTS-6.26 RIM6 100740 +3.69% 4 1 10:25:45 34 +2 2026-06-18 434 -360 -0.36% -0.30% + +
    264 RTS-9.25 RIU5 97370 +4.89% 554 92 10:42:52 2 598 -190 2025-09-18 161 -3 730 -3.69% -8.25% + +
    265 RTS-9.26 RIU6 0 +4.21% 0 0 10:45:10 10 0 2026-09-17 525       + +
    266 RTSM-12.25 RMZ5 0 +4.68% 0 0 10:45:56 296 0 2025-12-18 252       + +
    267 RTSM-3.26 RMH6 1005 +4.48% 10 0 09:39:19 134 -12 2026-03-19 343       + +
    268 RTSM-6.25 RMM5 989.5 +4.95% 31 176 528 10:46:08 19 648 -1370 2025-06-19 70       + +
    269 RTSM-9.25 RMU5 975 +5.13% 766 13 10:44:50 1 352 -336 2025-09-18 161       + +
    270 RUAL-6.25 RLM5   3465 +5.25% 9 022 31 10:45:43 43 244 -3244 2025-06-20 71 147 4.43% 22.46% + +
    271 RUAL-9.25 RLU5   3663 +5.22% 140 1 10:31:45 1 032 +34 2025-09-19 162 345 10.40% 23.11% + +
    272 RUON-1.26 RRF6   0 0% 0 0 01:20:01 0 0 2026-01-30 295       + +
    273 RUON-10.25 RRV5   0 0% 0 0 01:20:01 0 0 2025-10-31 204       + +
    274 RUON-11.25 RRX5   0 0% 0 0 01:20:01 0 0 2025-11-28 232       + +
    275 RUON-12.25 RRZ5   0 0% 0 0 01:20:01 0 0 2025-12-30 264       + +
    276 RUON-2.26 RRG6   0 0% 0 0 01:20:01 0 0 2026-02-27 323       + +
    277 RUON-3.26 RRH6   0 0% 0 0 01:20:01 0 0 2026-03-31 355       + +
    278 RUON-4.25 RRJ5   0 0% 0 0 01:20:01 0 0 2025-04-30 20       + +
    279 RUON-5.25 RRK5   0 0% 0 0 01:20:01 0 0 2025-05-30 50       + +
    280 RUON-6.25 RRM5   0 0% 0 0 01:20:01 0 0 2025-06-30 81       + +
    281 RUON-7.25 RRN5   0 0% 0 0 01:20:01 0 0 2025-07-31 112       + +
    282 RUON-8.25 RRQ5   0 0% 0 0 01:20:01 0 0 2025-08-29 141       + +
    283 RUON-9.25 RRU5   0 0% 0 0 01:20:01 0 0 2025-09-30 173       + +
    284 RVI-4.25 VIJ5 60 +1.25% 14 0 22:54:24 76 -4 2025-04-17 7       + +
    285 RVI-5.25 VIK5 50.15 -1.69% 35 0 10:22:05 246 +10 2025-05-15 35       + +
    286 RVI-6.25 VIM5 0 +1.25% 0 0 01:20:01 0 0 2025-06-19 70       + +
    287 SBERF SBERF   296.12 +4.13% 10 579 309 10:45:38 76 430 -138 2100-01-01 27294       + +
    288 SBPR-6.25 SPM5 30587 +4.08% 5 623 170 10:45:41 16 840 -24 2025-06-20 71 1 025 3.47% 17.58% + +
    289 SBPR-9.25 SPU5 29651 +4.29% 621 19 10:45:04 1 082 +172 2025-09-19 162 89 0.30% 0.67% + +
    290 SBRF-6.25 SRM5 30511 +4.02% 125 640 3 794 10:46:31 295 080 -18320 2025-06-20 71 976 3.30% 16.76% + +
    291 SBRF-9.25 SRU5 29506 +4.24% 1 009 29 10:45:48 22 702 +322 2025-09-19 162 -29 -0.10% -0.22% + +
    292 SFIN-6.25 SHM5 1346.6 +5.12% 1 488 2 10:44:59 30 350 -268 2025-06-20 71       + +
    293 SFIN-9.25 SHU5 1435.8 +5.31% 1 052 1 21:56:07 1 270 +550 2025-09-19 162       + +
    294 SGZH-6.25 SZM5 1473 +5.97% 30 130 44 10:45:54 114 564 -2686 2025-06-20 71       + +
    295 Si-12.25 SiZ5 97400 -0.73% 994 97 10:31:20 26 814 +136 2025-12-18 252       + +
    296 Si-12.26 SiZ6 115500 -0.2% 2 0 19:17:02 290 0 2026-12-17 616       + +
    297 Si-3.26 SiH6 102660 -0.78% 21 2 09:47:53 1 546 +20 2026-03-19 343       + +
    298 Si-3.27 SiH7 0 +0.81% 0 0 10:45:11 8 0 2027-03-18 707       + +
    299 Si-6.25 SiM5 89933 -0.93% 325 127 29 200 10:46:29 8 518 142 -55796 2025-06-19 70       + +
    300 Si-6.26 SiM6 107450 -0.65% 4 0 10:10:04 362 +4 2026-06-18 434       + +
    301 Si-9.25 SiU5 93858 -0.9% 7 360 691 10:45:58 405 474 +1414 2025-09-18 161       + +
    302 Si-9.26 SiU6 112299 -0.63% 7 1 09:39:52 392 +8 2026-09-17 525       + +
    303 SIBN-6.25 SOM5   5611 +3.76% 4 834 27 10:43:44 46 058 +2888 2025-06-20 71 237 4.41% 22.36% + +
    304 SIBN-9.25 SOU5   5680 +3.35% 45 0 10:35:25 498 +56 2025-09-19 162 306 5.69% 12.65% + +
    305 SILV-12.25 SVZ5 33.37 +1.71% 906 26 10:34:58 4 736 +1388 2025-12-19 253       + +
    306 SILV-3.26 SVH6 34.5 +2.32% 4 0 09:26:00 376 -4 2026-03-20 344       + +
    307 SILV-6.25 SVM5 31.43 +1.94% 177 992 4 807 10:46:24 750 540 -3294 2025-06-20 71       + +
    308 SILV-9.25 SVU5 32.19 +1.8% 3 268 90 10:45:52 27 574 +980 2025-09-19 162       + +
    309 SMLT-6.25 SSM5   1107 +7.6% 105 365 117 10:46:31 435 878 +8838 2025-06-20 71 48 4.53% 22.98% + +
    310 SMLT-9.25 SSU5   1195 +7.63% 6 668 8 10:45:43 61 584 +650 2025-09-19 162 136 12.84% 28.54% + +
    311 SNGP-6.25 SGM5 53957 +2.85% 749 40 10:43:03 9 090 -162 2025-06-20 71 2 237 4.33% 21.93% + +
    312 SNGP-9.25 SGU5 48074 +2.75% 8 0 10:40:02 638 +2 2025-09-19 162 -3 646 -7.05% -15.67% + +
    313 SNGR-6.25 SNM5 23725 +4.16% 3 173 75 10:45:58 22 080 -376 2025-06-20 71 975 4.29% 21.73% + +
    314 SNGR-9.25 SNU5 24495 +4.52% 37 1 10:10:12 232 +44 2025-09-19 162 1 745 7.67% 17.05% + +
    315 SOFL-6.25 S0M5   1106 +4.61% 3 984 4 10:46:15 54 014 +2912 2025-06-20 71       + +
    316 SOFL-9.25 S0U5   1176 +4.14% 21 0 10:11:48 794 +26 2025-09-19 162       + +
    317 SPBE-6.25 SEM5   2172 +11.26% 73 140 160 10:46:32 94 726 +7904 2025-06-20 71 22 1.02% 5.19% + +
    318 SPBE-9.25 SEU5   2288 +10.4% 936 2 10:38:40 1 558 +838 2025-09-19 162 138 6.42% 14.26% + +
    319 SPYF-12.25 SFZ5 556.65 +6.12% 608 29 10:40:17 2 046 -146 2025-12-19 253       + +
    320 SPYF-6.25 SFM5 540.78 +6.51% 193 975 8 817 10:46:32 384 442 -55356 2025-06-20 71       + +
    321 SPYF-9.25 SFU5 549.87 +6.34% 3 119 146 10:46:05 11 676 -718 2025-09-19 162       + +
    322 STOX-12.25 SXZ5   4938.5 +9.35% 32 0 10:12:33 554 +14 2025-12-19 253       + +
    323 STOX-6.25 SXM5   4971 +6.98% 1 636 8 10:39:48 13 602 +586 2025-06-20 71       + +
    324 STOX-9.25 SXU5   4949 +5.78% 16 0 10:09:46 610 -12 2025-09-19 162       + +
    325 SUGAR-10.25 SuV5   0 0% 0 0 19:30:49 0 0 2025-10-15 188       + +
    326 SUGAR-4.25 SuJ5   59400 +0.59% 5 0 23:01:08 270 -4 2025-04-15 5       + +
    327 SUGAR-5.25 SuK5   0 +0.25% 0 0 10:39:56 242 0 2025-05-15 35       + +
    328 SUGAR-6.25 SuM5   61860 +0.21% 1 0 21:48:21 64 0 2025-06-13 64       + +
    329 SUGAR-7.25 SuN5   0 +1.18% 0 0 10:42:49 70 0 2025-07-15 96       + +
    330 SUGAR-8.25 SuQ5   0 -0.21% 0 0 10:42:49 4 0 2025-08-15 127       + +
    331 SUGAR-9.25 SuU5   0 -0.87% 0 0 10:44:51 0 0 2025-09-15 158       + +
    332 SUGR-5.25 SAK5 37.14 +1.53% 5 0 23:15:05 728 -4 2025-05-02 22       + +
    333 SUGR-7.25 SAN5 36.81 +1.6% 2 0 23:15:05 28 0 2025-07-01 82       + +
    334 SVCB-6.25 SCM5   1638 +4.46% 12 494 21 10:45:47 89 700 +3206 2025-06-20 71       + +
    335 SVCB-9.25 SCU5   1727 +4.72% 142 0 09:35:06 6 692 -112 2025-09-19 162       + +
    336 T-6.25 TBM5 3206 +4.21% 97 040 312 10:46:04 355 648 +9820 2025-06-20 71       + +
    337 T-9.25 TBU5 3366 +4.01% 1 856 6 10:43:05 23 788 +256 2025-09-19 162       + +
    338 TATN-6.25 TTM5 65595 +3.24% 1 820 119 10:45:34 4 540 -112 2025-06-20 71 2 565 4.07% 20.63% + +
    339 TATN-9.25 TTU5 65722 +3.52% 24 2 10:07:13 1 122 -22 2025-09-19 162 2 692 4.27% 9.49% + +
    340 TATP-6.25 TPM5   6350 +3.53% 869 5 10:45:32 5 026 -6 2025-06-20 71       + +
    341 TATP-9.25 TPU5   6501 +2.9% 3 0 21:56:20 74 +2 2025-09-19 162       + +
    342 TRNF-6.25 TNM5 1288 +2.79% 22 424 29 10:46:16 173 694 -7560 2025-06-20 71 49 3.94% 19.97% + +
    343 TRNF-9.25 TNU5 1220 +3.2% 467 1 10:37:25 11 350 -236 2025-09-19 162 -19 -1.55% -3.44% + +
    344 TRY-12.25 TYZ5   0 +1.24% 0 0 10:45:35 182 0 2025-12-18 252       + +
    345 TRY-3.26 TYH6   0 +2.92% 0 0 10:46:29 16 0 2026-03-19 343       + +
    346 TRY-6.25 TYM5   2.38 +1.26% 58 0 10:16:27 3 858 -62 2025-06-19 70       + +
    347 TRY-9.25 TYU5   0 +0.56% 0 0 10:46:30 2 606 0 2025-09-18 161       + +
    348 TTF-4.25 FFJ5   35.425 +6.1% 609 2 10:20:03 1 484 -14 2025-04-30 20       + +
    349 TTF-5.25 FFK5   36.035 +4.77% 103 0 10:09:33 264 +8 2025-05-30 50       + +
    350 UCAD-6.25 CAM5 0 -0.79% 0 0 10:45:57 20 0 2025-06-19 70       + +
    351 UCAD-9.25 CAU5 0 -0.8% 0 0 10:45:57 0 0 2025-09-18 161       + +
    352 UCHF-6.25 CFM5 0.8497 +1.72% 69 6 10:07:06 906 -104 2025-06-19 70       + +
    353 UCHF-9.25 CFU5 0 +1.71% 0 0 10:45:34 0 0 2025-09-18 161       + +
    354 UCNY-12.25 UCZ5   7.491 +0.05% 1 0 22:23:30 4 -2 2025-12-18 252       + +
    355 UCNY-3.26 UCH6   6.977 +1.11% 2 0 20:49:34 2 0 2026-03-19 343       + +
    356 UCNY-6.25 UCM5   7.495 -0.52% 21 800 1 891 10:46:26 638 274 -6816 2025-06-19 70       + +
    357 UCNY-9.25 UCU5   7.549 -0.52% 131 11 10:40:14 11 042 +156 2025-09-18 161       + +
    358 UJPY-6.25 JPM5 145.24 +1.03% 39 3 10:42:28 332 +6 2025-06-19 70       + +
    359 UJPY-9.25 JPU5 147.47 +1.36% 3 0 21:37:47 4 -2 2025-09-18 161       + +
    360 UKZT-6.25 UTM5   0 0% 0 0 09:57:47 2 0 2025-06-19 70       + +
    361 UKZT-9.25 UTU5   0 0% 0 0 09:43:05 0 0 2025-09-18 161       + +
    362 USDRUBF USDRUBF   87.57 +1.71% 62 046 5 420 10:46:12 971 378 -4976 2100-01-01 27294       + +
    363 UTRY-6.25 TRM5 38.9 0% 1 0 20:45:38 2 0 2025-06-19 70       + +
    364 UTRY-9.25 TRU5 0 0% 0 0 23:49:53 0 0 2025-09-18 161       + +
    365 VKCO-6.25 VKM5 2605 +5.61% 19 063 49 10:46:25 117 110 +1628 2025-06-20 71       + +
    366 VKCO-9.25 VKU5 2749 +5.31% 490 1 10:35:30 8 332 +176 2025-09-19 162       + +
    367 VTBR-6.25 VBM5 7493 +5.12% 134 749 1 004 10:46:32 459 702 -3428 2025-06-20 71 250 3.45% 17.50% + +
    368 VTBR-9.25 VBU5 7922 +4.86% 1 788 14 10:45:20 10 392 +506 2025-09-19 162 679 9.37% 20.83% + +
    369 WHEAT-1.26 W4F6   0 +0.05% 0 0 10:32:48 6 0 2026-01-30 295       + +
    370 WHEAT-10.25 W4V5   0 +0.1% 0 0 10:35:26 22 0 2025-10-31 204       + +
    371 WHEAT-11.25 W4X5   0 0% 0 0 10:37:07 6 0 2025-11-28 232       + +
    372 WHEAT-12.25 W4Z5   0 0% 0 0 10:37:12 608 0 2025-12-30 264       + +
    373 WHEAT-2.26 W4G6   0 +0.05% 0 0 10:33:23 2 0 2026-02-27 323       + +
    374 WHEAT-3.26 W4H6   0 +0.05% 0 0 10:32:32 0 0 2026-03-31 355       + +
    375 WHEAT-4.25 W4J5   18350 +0.44% 30 1 10:04:06 826 +32 2025-04-30 20       + +
    376 WHEAT-5.25 W4K5   18320 +0.11% 14 0 20:48:21 1 990 0 2025-05-30 50       + +
    377 WHEAT-6.25 W4M5   18380 -0.05% 2 0 21:35:34 1 106 0 2025-06-30 81       + +
    378 WHEAT-7.25 W4N5   18530 -0.27% 1 0 09:41:58 78 +2 2025-07-31 112       + +
    379 WHEAT-8.25 W4Q5   18870 -0.21% 5 0 09:49:36 40 +6 2025-08-29 141       + +
    380 WHEAT-9.25 W4U5   0 0% 0 0 10:33:40 1 474 0 2025-09-30 173       + +
    381 WUSH-6.25 WUM5 1818 +6.49% 29 384 54 10:45:37 115 606 -1432 2025-06-20 71       + +
    382 WUSH-9.25 WUU5 1935 +5.68% 1 042 2 10:37:53 5 444 +120 2025-09-19 162       + +
    383 X5-6.25 X5M5   3387 +1.51% 8 698 30 10:46:25 90 222 -2648 2025-06-20 71       + +
    384 X5-9.25 X5U5   3113 +2.67% 391 1 10:42:24 6 898 +150 2025-09-19 162       + +
    385 YDEX-6.25 YDM5 4167 +4.77% 53 099 220 10:46:30 243 432 +5394 2025-06-20 71       + +
    386 YDEX-9.25 YDU5 4380 +4.76% 288 1 10:34:11 3 548 -56 2025-09-19 162       + +
    387 ZINC-6.25 ZCM5   2649 0% 22 0 09:45:29 228 +24 2025-06-17 68       + +
    388 ZINC-9.25 ZCU5   2607 -1.84% 1 0 23:34:08 2 0 2025-09-16 159       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.