A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 ZINC-6.25 ZCM5   0 0% 0 0 23:45:35 28 0 2025-06-17 129       + +
    2 ZINC-3.25 ZCH5   2827.5 0% 1 0 19:08:37 414 -2 2025-03-18 38       + +
    3 YDEX-6.25 YDM5 4514 -0.07% 66 0 23:40:57 21 716 -34 2025-06-20 132       + +
    4 YDEX-3.25 YDH5 4300 -0.21% 2 468 11 23:49:48 359 306 -1514 2025-03-21 41       + +
    5 X5-6.25 X5M5   3315 -0.3% 96 0 22:32:18 10 046 -104 2025-06-20 132       + +
    6 X5-3.25 X5H5   3337 +0.09% 658 2 23:46:31 55 196 -790 2025-03-21 41       + +
    7 WUSH-6.25 WUM5 2060 +0.53% 150 0 22:08:07 29 548 +198 2025-06-20 132       + +
    8 WUSH-3.25 WUH5 1926 +0.67% 380 1 23:41:36 77 246 +74 2025-03-21 41       + +
    9 WHEAT-9.25 W4U5   18760 -0.37% 1 0 21:00:23 1 396 0 2025-09-30 234       + +
    10 WHEAT-8.25 W4Q5   0 -2.04% 0 0 20:05:14 18 0 2025-08-29 202       + +
    11 WHEAT-7.25 W4N5   0 +0.52% 0 0 23:49:37 42 0 2025-07-31 173       + +
    12 WHEAT-6.25 W4M5   0 -0.16% 0 0 23:49:37 834 0 2025-06-30 142       + +
    13 WHEAT-5.25 W4K5   0 +0.53% 0 0 23:49:37 620 0 2025-05-30 111       + +
    14 WHEAT-4.25 W4J5   0 +0.16% 0 0 23:49:37 232 0 2025-04-30 81       + +
    15 WHEAT-3.25 W4H5   18550 +0.22% 2 0 22:12:01 2 112 -2 2025-03-31 51       + +
    16 WHEAT-2.25 W4G5   18510 -0.05% 3 0 23:40:08 1 156 -4 2025-02-28 20       + +
    17 WHEAT-12.25 W4Z5   19130 -1.15% 3 0 19:32:32 128 0 2025-12-30 325       + +
    18 WHEAT-11.25 W4X5   0 +0.16% 0 0 23:49:38 0 0 2025-11-28 293       + +
    19 WHEAT-10.25 W4V5   0 -3.25% 0 0 23:49:00 4 0 2025-10-31 265       + +
    20 WHEAT-1.26 W4F6   0 0% 0 0 23:49:00 0 0 2026-01-30 356       + +
    21 VTBR-6.25 VBM5 8755 -0.59% 68 1 23:28:19 11 348 +76 2025-06-20 132 635 7.82% 21.33% + +
    22 VTBR-3.25 VBH5 8302 -0.6% 8 742 73 23:49:25 322 972 +1540 2025-03-21 41 182 2.24% 19.68% + +
    23 VKCO-6.25 VKM5 3289 -0.06% 878 3 23:48:51 30 740 -50 2025-06-20 132       + +
    24 VKCO-3.25 VKH5 3095 -0.32% 15 268 47 23:49:14 165 242 +4802 2025-03-21 41       + +
    25 UTRY-6.25 TRM5 0 0% 0 0 18:58:47 0 0 2025-06-19 131       + +
    26 UTRY-3.25 TRH5 0 0% 0 0 18:58:47 0 0 2025-03-20 40       + +
    27 USDRUBF USDRUBF   99.2 +1.98% 5 797 575 23:49:55 520 906 -4024 2100-01-01 27355       + +
    28 UKZT-6.25 UTM5   0 0% 0 0 22:51:03 2 0 2025-06-19 131       + +
    29 UKZT-3.25 UTH5   0 0% 0 0 22:51:15 6 0 2025-03-20 40       + +
    30 UJPY-6.25 JPM5 0 -0.21% 0 0 23:49:51 0 0 2025-06-19 131       + +
    31 UJPY-3.25 JPH5 150.51 -0.21% 22 2 22:03:25 558 +2 2025-03-20 40       + +
    32 UCNY-9.25 UCU5   0 -0.03% 0 0 23:49:00 4 0 2025-09-18 222       + +
    33 UCNY-6.25 UCM5   0 +0.11% 0 0 23:49:59 5 404 0 2025-06-19 131       + +
    34 UCNY-3.25 UCH5   7.353 +0.11% 1 611 158 23:49:45 428 474 -1836 2025-03-20 40       + +
    35 UCNY-12.25 UCZ5   0 0% 0 0 23:49:56 6 0 2025-12-18 313       + +
    36 UCHF-6.25 CFM5 0 +0.35% 0 0 23:49:51 36 0 2025-06-19 131       + +
    37 UCHF-3.25 CFH5 0.9073 +0.35% 8 1 21:57:33 542 +12 2025-03-20 40       + +
    38 UCAD-6.25 CAM5 0 -0.04% 0 0 23:45:00 0 0 2025-06-19 131       + +
    39 UCAD-3.25 CAH5 1.4265 -0.04% 1 0 21:16:20 28 0 2025-03-20 40       + +
    40 TRY-9.25 TYU5   2.7 +3.7% 129 0 23:47:42 1 224 +56 2025-09-18 222       + +
    41 TRY-6.25 TYM5   2.66 +0.38% 37 0 23:30:20 694 -12 2025-06-19 131       + +
    42 TRY-3.25 TYH5   2.611 -0.69% 8 0 23:49:01 2 354 -2 2025-03-20 40       + +
    43 TRY-12.25 TYZ5   0 -0.07% 0 0 23:49:01 4 0 2025-12-18 313       + +
    44 TRNF-6.25 TNM5 1220 -0.16% 66 0 23:13:36 30 894 +130 2025-06-20 132 98 8.73% 23.82% + +
    45 TRNF-3.25 TNH5 1150 -0.26% 2 362 3 23:48:58 188 148 +1218 2025-03-21 41 28 2.50% 21.91% + +
    46 TCSI-3.25 TIH5   31784 -0.08% 417 13 23:48:31 38 302 -192 2025-03-21 41       + +
    47 TATP-6.25 TPM5   0 +0.34% 0 0 23:49:59 302 0 2025-06-20 132       + +
    48 TATP-3.25 TPH5   6900 +0.16% 212 1 23:38:35 5 922 +168 2025-03-21 41       + +
    49 TATN-6.25 TTM5 0 +0.83% 0 0 23:49:53 82 0 2025-06-20 132       + +
    50 TATN-3.25 TTH5 71249 +0.46% 75 5 23:49:15 5 846 -72 2025-03-21 41 1 569 2.25% 19.77% + +
    51 T-9.25 TBU5 0 -0.06% 0 0 23:49:59 4 192 0 2025-09-19 223       + +
    52 T-6.25 TBM5 3330 -0.12% 47 0 23:21:00 24 844 0 2025-06-20 132       + +
    53 SVCB-6.25 SCM5   0 -0.37% 0 0 23:49:40 3 240 0 2025-06-20 132       + +
    54 SVCB-3.25 SCH5   1551 0% 1 040 2 23:44:48 71 236 -1182 2025-03-21 41       + +
    55 SUGR-5.25 SAK5 41.42 +0.39% 1 0 19:28:00 328 0 2025-05-02 83       + +
    56 SUGR-3.25 SAH5 43.5 +1.06% 1 0 19:28:00 222 -2 2025-03-03 23       + +
    57 SUGAR-8.25 SuQ5   0 0% 0 0 18:59:24 0 0 2025-08-15 188       + +
    58 SUGAR-7.25 SuN5   0 +0.44% 0 0 23:49:00 24 0 2025-07-15 157       + +
    59 SUGAR-6.25 SuM5   0 +0.42% 0 0 23:49:00 96 0 2025-06-13 125       + +
    60 SUGAR-5.25 SuK5   0 +0.11% 0 0 23:49:00 106 0 2025-05-15 96       + +
    61 SUGAR-4.25 SuJ5   0 -0.19% 0 0 23:49:00 78 0 2025-04-15 66       + +
    62 SUGAR-3.25 SuH5   62510 -0.45% 4 0 23:12:47 496 +4 2025-03-14 34       + +
    63 SUGAR-2.25 SuG5   61130 +0.02% 6 0 23:19:08 138 -10 2025-02-14 6       + +
    64 STOX-9.25 SXU5   0 0% 0 0 23:49:56 204 0 2025-09-19 223       + +
    65 STOX-6.25 SXM5   0 0% 0 0 23:49:56 798 0 2025-06-20 132       + +
    66 STOX-3.25 SXH5   5372.1 -0.44% 75 0 23:41:09 9 664 +34 2025-03-21 41       + +
    67 STOX-12.25 SXZ5   0 0% 0 0 23:49:56 60 0 2025-12-19 314       + +
    68 SPYF-9.25 SFU5 614 -0.6% 21 1 23:23:31 3 160 -14 2025-09-19 223       + +
    69 SPYF-6.25 SFM5 611 -0.64% 1 520 90 23:49:52 39 362 -184 2025-06-20 132       + +
    70 SPYF-3.25 SFH5 602.4 -0.62% 22 390 1 314 23:49:53 445 050 -8882 2025-03-21 41       + +
    71 SPYF-12.25 SFZ5 614.71 -1.02% 3 0 22:06:38 662 0 2025-12-19 314       + +
    72 SPBE-6.25 SEM5   0 +0.56% 0 0 23:49:55 598 0 2025-06-20 132       + +
    73 SPBE-3.25 SEH5   0 +0.33% 0 0 23:49:58 2 318 0 2025-03-21 41       + +
    74 SOFL-6.25 S0M5   1227 -0.08% 31 0 22:07:06 1 754 +54 2025-06-20 132       + +
    75 SOFL-3.25 S0H5   1162 -0.09% 833 1 22:24:52 38 986 +318 2025-03-21 41       + +
    76 SNGR-6.25 SNM5 30026 -0.08% 2 0 22:36:24 1 230 -2 2025-06-20 132 2 091 7.49% 20.41% + +
    77 SNGR-3.25 SNH5 28638 -0.01% 330 9 23:49:15 25 224 -20 2025-03-21 41 703 2.52% 22.10% + +
    78 SNGP-6.25 SGM5 62504 -0.01% 1 0 20:50:56 230 0 2025-06-20 132 4 559 7.87% 21.46% + +
    79 SNGP-3.25 SGH5 59449 +0.01% 24 1 23:49:15 4 678 +20 2025-03-21 41 1 504 2.60% 22.79% + +
    80 SMLT-6.25 SSM5   1366 0% 143 0 23:35:30 38 276 +42 2025-06-20 132 102 8.07% 22.01% + +
    81 SMLT-3.25 SSH5   1301 -0.08% 12 742 17 23:49:56 504 516 -7258 2025-03-21 41 37 2.93% 25.70% + +
    82 SILV-9.25 SVU5 34.45 -2.06% 122 4 23:47:42 3 918 +162 2025-09-19 223       + +
    83 SILV-6.25 SVM5 33.33 -2.55% 2 434 79 23:49:31 33 140 +2432 2025-06-20 132       + +
    84 SILV-3.25 SVH5 32.38 -2.75% 132 028 4 191 23:49:59 766 076 -39586 2025-03-21 41       + +
    85 SILV-12.25 SVZ5 35.64 -1.91% 26 1 23:45:34 842 +46 2025-12-19 314       + +
    86 SIBN-6.25 SOM5   6594 +0.12% 32 0 21:00:48 2 016 +60 2025-06-20 132 504 8.28% 22.57% + +
    87 SIBN-3.25 SOH5   6264 +0.1% 349 2 23:49:48 32 442 +236 2025-03-21 41 174 2.86% 25.09% + +
    88 Si-9.26 SiU6 0 +0.75% 0 0 23:49:58 292 0 2026-09-17 586       + +
    89 Si-9.25 SiU5 106965 +0.01% 15 2 23:12:41 22 470 +24 2025-09-18 222       + +
    90 Si-6.26 SiM6 0 +0.37% 0 0 23:49:58 150 0 2026-06-18 495       + +
    91 Si-6.25 SiM5 103332 0% 281 29 23:45:41 1 461 884 +84 2025-06-19 131       + +
    92 Si-3.26 SiH6 115383 -0.84% 2 0 20:04:51 466 +2 2026-03-19 404       + +
    93 Si-3.25 SiH5 100200 0% 46 835 4 692 23:49:58 6 509 854 +25196 2025-03-20 40       + +
    94 Si-12.26 SiZ6 0 +0.56% 0 0 23:49:46 40 0 2026-12-17 677       + +
    95 Si-12.25 SiZ5 112099 +0.22% 14 2 23:12:52 9 354 +18 2025-12-18 313       + +
    96 SGZH-6.25 SZM5 1445 +1.11% 434 1 23:47:34 45 192 +114 2025-06-20 132       + +
    97 SGZH-3.25 SZH5 1397 0% 1 466 2 23:49:15 222 378 -886 2025-03-21 41       + +
    98 SFIN-6.25 SHM5 1461 0% 7 0 23:48:21 1 874 +14 2025-06-20 132       + +
    99 SFIN-3.25 SHH5 1390 -0.32% 461 1 23:10:14 45 676 +654 2025-03-21 41       + +
    100 SBRF-6.25 SRM5 30280 +0.07% 174 5 23:46:30 30 062 -90 2025-06-20 132 1 680 5.87% 16.02% + +
    101 SBRF-3.25 SRH5 29315 0% 11 162 327 23:49:54 696 094 -666 2025-03-21 41 715 2.50% 21.95% + +
    102 SBPR-6.25 SPM5 30175 +0.09% 2 0 20:33:05 716 -4 2025-06-20 132 1 625 5.69% 15.52% + +
    103 SBPR-3.25 SPH5 29259 +0.1% 249 7 23:49:15 9 296 +224 2025-03-21 41 709 2.48% 21.81% + +
    104 SBERF SBERF   286.46 +0.1% 955 27 23:49:44 59 560 -432 2100-01-01 27355       + +
    105 RVI-4.25 VIJ5 0 +2.32% 0 0 18:59:24 0 0 2025-04-17 68       + +
    106 RVI-3.25 VIH5 0 +2.32% 0 0 23:41:19 0 0 2025-03-20 40       + +
    107 RVI-2.25 VIG5 38.8 +2.32% 5 0 22:37:15 422 +4 2025-02-20 12       + +
    108 RUON-9.25 RRU5   0 0% 0 0 18:59:24 0 0 2025-09-30 234       + +
    109 RUON-8.25 RRQ5   0 0% 0 0 18:59:24 0 0 2025-08-29 202       + +
    110 RUON-7.25 RRN5   0 0% 0 0 18:59:24 0 0 2025-07-31 173       + +
    111 RUON-6.25 RRM5   0 0% 0 0 18:59:24 0 0 2025-06-30 142       + +
    112 RUON-5.25 RRK5   0 0% 0 0 18:59:24 0 0 2025-05-30 111       + +
    113 RUON-4.25 RRJ5   0 0% 0 0 18:59:24 0 0 2025-04-30 81       + +
    114 RUON-3.25 RRH5   0 0% 0 0 18:59:24 0 0 2025-03-31 51       + +
    115 RUON-2.25 RRG5   0 0% 0 0 18:59:24 0 0 2025-02-28 20       + +
    116 RUON-12.25 RRZ5   0 0% 0 0 18:59:24 0 0 2025-12-30 325       + +
    117 RUON-11.25 RRX5   0 0% 0 0 18:59:24 0 0 2025-11-28 293       + +
    118 RUON-10.25 RRV5   0 0% 0 0 18:59:24 0 0 2025-10-31 265       + +
    119 RUON-1.26 RRF6   0 0% 0 0 18:59:24 0 0 2026-01-30 356       + +
    120 RUAL-6.25 RLM5   3741 -0.03% 3 0 22:21:22 1 238 +2 2025-06-20 132 273 7.86% 21.43% + +
    121 RUAL-3.25 RLH5   3559 +0.2% 775 3 23:49:44 25 930 -530 2025-03-21 41 91 2.61% 22.91% + +
    122 RTSM-9.25 RMU5 0 +0.5% 0 0 23:49:53 110 0 2025-09-18 222       + +
    123 RTSM-6.25 RMM5 967.5 +0.16% 11 0 21:28:24 824 +10 2025-06-19 131       + +
    124 RTSM-3.25 RMH5 958 -0.05% 3 626 68 23:49:31 90 692 -2618 2025-03-20 40       + +
    125 RTSM-12.25 RMZ5 0 +1.19% 0 0 23:49:53 44 0 2025-12-18 313       + +
    126 RTS-9.26 RIU6 0 +0.01% 0 0 23:49:42 0 0 2026-09-17 586       + +
    127 RTS-9.25 RIU5 0 +0.04% 0 0 23:49:59 118 0 2025-09-18 222       + +
    128 RTS-6.26 RIM6 0 +0.48% 0 0 23:49:43 12 0 2026-06-18 495       + +
    129 RTS-6.25 RIM5 96530 -0.04% 41 8 23:42:47 3 734 -12 2025-06-19 131 461 0.48% 1.32% + +
    130 RTS-3.26 RIH6 0 +0.02% 0 0 23:49:47 20 0 2026-03-19 404       + +
    131 RTS-3.25 RIH5 95860 +0.02% 5 339 996 23:49:59 131 738 -1066 2025-03-20 40 -209 -0.22% -1.96% + +
    132 RTS-12.26 RIZ6 0 +0.02% 0 0 23:49:46 10 0 2026-12-17 677       + +
    133 RTS-12.25 RIZ5 0 +0.01% 0 0 23:49:53 62 0 2025-12-18 313       + +
    134 RTKM-6.25 RTM5 6962 -0.31% 7 0 19:52:39 2 932 0 2025-06-20 132 477 7.36% 20.06% + +
    135 RTKM-3.25 RTH5 6646 -0.27% 714 5 23:37:48 115 972 -18 2025-03-21 41 161 2.48% 21.80% + +
    136 ROSN-9.25 RNU5 0 +1.13% 0 0 23:49:49 134 0 2025-09-19 223       + +
    137 ROSN-6.26 RNM6 0 -2.35% 0 0 23:49:59 78 0 2026-06-19 496       + +
    138 ROSN-6.25 RNM5 57232 +0.04% 2 0 23:16:06 806 +4 2025-06-20 132 4 252 8.03% 21.89% + +
    139 ROSN-3.26 RNH6 0 -1.71% 0 0 23:49:45 60 0 2026-03-20 405       + +
    140 ROSN-3.25 RNH5 54292 -0.12% 485 26 23:49:15 31 212 +84 2025-03-21 41 1 312 2.48% 21.74% + +
    141 ROSN-12.25 RNZ5 0 0% 0 0 23:49:47 66 0 2025-12-19 314       + +
    142 RNFT-6.25 RUM5 1615 +1.18% 76 0 23:38:35 6 410 -88 2025-06-20 132       + +
    143 RNFT-3.25 RUH5 1630 +1.04% 6 775 11 23:49:02 103 322 +4892 2025-03-21 41       + +
    144 RGBI-6.25 RBM5   10698 +0.07% 274 3 23:31:44 42 248 +398 2025-06-02 114       + +
    145 RGBI-3.25 RBH5   10458 +0.2% 1 791 19 23:46:47 261 516 +260 2025-03-03 23       + +
    146 RASP-6.25 RAM5   2913 -1% 4 0 21:24:48 440 -8 2025-06-20 132       + +
    147 RASP-3.25 RAH5   2800 +0.04% 65 0 23:19:24 9 394 -106 2025-03-21 41       + +
    148 R2000-9.25 R2U5   0 -1.7% 0 0 23:49:53 24 0 2025-09-19 223       + +
    149 R2000-6.25 R2M5   226 -0.93% 1 0 23:26:57 248 +2 2025-06-20 132       + +
    150 R2000-3.25 R2H5   226.9 -0.66% 184 4 23:45:46 5 894 -4 2025-03-21 41       + +
    151 R2000-12.25 R2Z5   0 -0.66% 0 0 23:49:51 2 0 2025-12-19 314       + +
    152 POSI-6.25 PSM5 1705 -1.29% 5 943 10 23:47:35 27 442 +2324 2025-06-20 132       + +
    153 POSI-3.25 PSH5 1617 -0.81% 69 522 112 23:49:55 264 870 +10826 2025-03-21 41       + +
    154 PLZL-6.25 PZM5 181966 +0.4% 1 0 20:46:28 350 0 2025-06-20 132 3 766 2.11% 5.76% + +
    155 PLZL-3.25 PZH5 181709 -0.17% 61 11 23:49:53 6 790 +16 2025-03-21 41 3 509 1.97% 17.29% + +
    156 PLT-9.25 PTU5 0 -2.09% 0 0 23:49:49 36 0 2025-09-19 223       + +
    157 PLT-6.25 PTM5 1033.9 -1.58% 36 4 23:48:58 2 166 -4 2025-06-20 132       + +
    158 PLT-3.25 PTH5 1009.1 -1.85% 2 301 228 23:48:58 40 218 -1718 2025-03-21 41       + +
    159 PLD-9.25 PDU5 0 -0.29% 0 0 23:49:55 76 0 2025-09-19 223       + +
    160 PLD-6.25 PDM5 1050 -0.95% 46 5 23:44:03 1 702 +4 2025-06-20 132       + +
    161 PLD-3.25 PDH5 1005.04 -1.09% 1 580 155 23:49:55 20 852 +490 2025-03-21 41       + +
    162 PIKK-6.25 PIM5 7328 +0.3% 48 0 23:31:05 9 090 -22 2025-06-20 132 477 6.96% 18.99% + +
    163 PIKK-3.25 PIH5 6991 +0.13% 2 406 17 23:48:03 176 952 -334 2025-03-21 41 140 2.04% 17.94% + +
    164 PHOR-6.25 PHM5   7512 +0.2% 1 0 22:12:18 1 464 0 2025-06-20 132 336 4.68% 12.77% + +
    165 PHOR-3.25 PHH5   7364 +0.58% 209 2 23:49:15 83 078 -90 2025-03-21 41 188 2.62% 23.00% + +
    166 OGI-6.25 OGM5   0 -0.05% 0 0 23:49:53 2 0 2025-06-19 131       + +
    167 OGI-3.25 OGH5   8431 -0.05% 1 0 23:39:01 1 024 0 2025-03-20 40       + +
    168 NOTK-6.25 NKM5 114000 +0.32% 4 0 21:54:23 784 -2 2025-06-20 132 3 680 3.34% 9.10% + +
    169 NOTK-3.25 NKH5 112499 +0.51% 76 9 23:49:27 8 878 -22 2025-03-21 41 2 179 1.98% 17.34% + +
    170 NLMK-6.25 NMM5 0 +0.96% 0 0 23:49:59 1 844 0 2025-06-20 132       + +
    171 NLMK-3.25 NMH5 14477 +0.7% 547 8 23:49:15 76 776 +190 2025-03-21 41 373 2.64% 23.22% + +
    172 NIKK-9.25 N2U5   40561 0% 1 0 21:26:08 274 -2 2025-09-19 223       + +
    173 NIKK-6.25 N2M5   39660 -1.36% 14 0 23:36:39 858 0 2025-06-20 132       + +
    174 NIKK-3.25 N2H5   40092 -0.81% 473 1 23:31:52 16 482 -360 2025-03-21 41       + +
    175 NIKK-12.25 N2Z5   41000 0% 3 0 22:57:57 98 +2 2025-12-19 314       + +
    176 NICKEL-6.25 NCM5   0 -0.06% 0 0 23:45:35 378 0 2025-06-17 129       + +
    177 NICKEL-3.25 NCH5   15640 -0.42% 72 1 23:38:14 6 248 -54 2025-03-18 38       + +
    178 NGM-7.25 NRN5   0 -1.4% 0 0 23:49:05 254 0 2025-07-29 171       + +
    179 NGM-6.25 NRM5   3.639 -0.88% 3 0 21:20:59 5 106 0 2025-06-26 138       + +
    180 NGM-5.25 NRK5   3.575 +0.2% 389 0 23:11:36 3 168 -274 2025-05-28 109       + +
    181 NGM-4.25 NRJ5   3.385 -1.06% 702 0 22:35:48 6 486 -308 2025-04-28 79       + +
    182 NGM-3.25 NRH5   3.301 -2.33% 10 397 3 23:49:22 36 206 +6558 2025-03-27 47       + +
    183 NGM-2.25 NRG5   3.32 -2.14% 154 944 50 23:49:59 418 124 +17092 2025-02-26 18       + +
    184 NG-7.25 NGN5 3.667 -0.9% 5 0 23:48:35 68 +10 2025-07-29 171       + +
    185 NG-6.25 NGM5 3.649 -1.18% 12 0 23:48:41 1 128 -6 2025-06-26 138       + +
    186 NG-5.25 NGK5 3.531 -1.7% 45 2 23:35:08 3 020 0 2025-05-28 109       + +
    187 NG-4.25 NGJ5 3.378 -1.98% 1 347 45 23:47:10 6 368 +772 2025-04-28 79       + +
    188 NG-3.25 NGH5 3.3 -2.36% 34 383 1 115 23:49:58 44 798 -4046 2025-03-27 47       + +
    189 NG-2.25 NGG5 3.307 -2.24% 739 125 24 009 23:49:59 397 242 -44712 2025-02-26 18       + +
    190 NASD-9.25 NAU5   21666 -0.64% 84 2 23:38:43 3 300 -62 2025-09-19 223       + +
    191 NASD-6.25 NAM5   21654 -0.78% 1 766 37 23:49:10 52 268 +582 2025-06-20 132       + +
    192 NASD-3.25 NAH5   21461 -0.89% 51 746 1 084 23:49:59 887 086 -4964 2025-03-21 41       + +
    193 NASD-12.25 NAZ5   21697 -1.29% 72 2 23:32:00 530 -14 2025-12-19 314       + +
    194 MXI-9.26 MMU6 0 -0.15% 0 0 23:49:46 122 0 2026-09-17 586       + +
    195 MXI-9.25 MMU5 3240 +0.14% 6 0 20:31:48 372 +8 2025-09-18 222 273 9.22% 14.95% + +
    196 MXI-6.27 MMM7 0 +0.16% 0 0 23:49:56 24 0 2027-06-17 859       + +
    197 MXI-6.26 MMM6 0 +0.39% 0 0 23:49:48 104 0 2026-06-18 495       + +
    198 MXI-6.25 MMM5 3150.95 -0.07% 128 4 23:46:36 15 190 -106 2025-06-19 131 184 6.22% 17.08% + +
    199 MXI-3.27 MMH7 3740 +0.03% 2 0 21:53:44 18 -2 2027-03-18 768 773 26.07% 12.22% + +
    200 MXI-3.26 MMH6 0 +0.19% 0 0 23:49:52 122 0 2026-03-19 404       + +
    201 MXI-3.25 MMH5 3039.3 -0.01% 15 032 457 23:49:58 140 948 -2040 2025-03-20 40 73 2.45% 22.08% + +
    202 MXI-12.27 MMZ7 4028 +0.78% 6 0 20:27:26 58 0 2027-12-16 1041 1 061 35.78% 12.37% + +
    203 MXI-12.26 MMZ6 0 +0.08% 0 0 23:49:43 128 0 2026-12-17 677       + +
    204 MXI-12.25 MMZ5 0 +0.76% 0 0 23:49:52 208 0 2025-12-18 313       + +
    205 MVID-6.25 MVM5 1080 +0.28% 77 0 23:05:47 13 804 -20 2025-06-20 132       + +
    206 MVID-3.25 MVH5 1049 +0.19% 561 1 22:44:38 45 190 +610 2025-03-21 41       + +
    207 MTSI-6.25 MTM5 24245 -0.59% 11 0 20:05:19 1 202 +6 2025-06-20 132 1 775 7.90% 21.54% + +
    208 MTSI-3.25 MTH5 23037 -0.31% 137 3 23:41:03 9 856 -48 2025-03-21 41 567 2.52% 22.16% + +
    209 MTLR-6.25 MCM5   10948 +0.08% 10 0 21:45:43 2 364 +6 2025-06-20 132 259 2.42% 6.61% + +
    210 MTLR-3.25 MCH5   10818 +0.05% 793 9 23:49:36 45 996 -204 2025-03-21 41 129 1.21% 10.60% + +
    211 MOEXCNY-9.25 MYU5   0 +1.34% 0 0 23:49:56 18 0 2025-09-18 222       + +
    212 MOEXCNY-6.25 MYM5   1039.2 -0.31% 5 0 22:44:47 138 -10 2025-06-19 131       + +
    213 MOEXCNY-3.25 MYH5   1028.4 +0.21% 119 2 23:39:02 1 126 +16 2025-03-20 40       + +
    214 MOEXCNY-12.25 MYZ5   1126 -3.39% 1 0 23:13:38 106 0 2025-12-18 313       + +
    215 MOEX-6.25 MEM5 20424 +0.32% 1 0 19:23:23 1 862 +2 2025-06-20 132 29 0.14% 0.39% + +
    216 MOEX-3.25 MEH5 20931 +0.1% 200 4 23:49:15 32 140 +86 2025-03-21 41 536 2.63% 23.08% + +
    217 MMI-6.25 MAM5   0 -0.03% 0 0 23:49:45 0 0 2025-06-19 131       + +
    218 MMI-3.25 MAH5   6859 -0.03% 3 0 19:39:33 268 -6 2025-03-20 40       + +
    219 MIX-9.25 MXU5 0 +0.47% 0 0 23:49:58 104 0 2025-09-18 222       + +
    220 MIX-6.25 MXM5 316150 -0.02% 28 9 23:49:31 8 012 -30 2025-06-19 131 19 497 6.57% 18.06% + +
    221 MIX-3.25 MXH5 303750 -0.02% 10 356 3 149 23:49:59 268 010 -1170 2025-03-20 40 7 097 2.39% 21.53% + +
    222 MIX-12.25 MXZ5 0 +0.24% 0 0 23:49:58 18 0 2025-12-18 313       + +
    223 MGNT-6.25 MNM5 4899 -0.06% 9 0 21:56:08 11 700 +8 2025-06-20 132 236 5.06% 13.80% + +
    224 MGNT-3.25 MNH5 4781 -0.4% 4 250 20 23:49:52 445 114 -992 2025-03-21 41 118 2.53% 22.22% + +
    225 MAGN-6.25 MGM5 36198 -0.26% 4 0 19:46:14 134 0 2025-06-20 132 2 383 7.05% 19.22% + +
    226 MAGN-3.25 MGH5 34488 -0.65% 81 3 23:42:57 8 058 -54 2025-03-21 41 673 1.99% 17.48% + +
    227 LKOH-6.25 LKM5 72770 -0.03% 24 2 23:48:02 2 344 +34 2025-06-20 132 1 380 1.93% 5.27% + +
    228 LKOH-3.25 LKH5 73138 -0.21% 286 21 23:48:02 19 222 -128 2025-03-21 41 1 748 2.45% 21.50% + +
    229 LEAS-6.25 LEM5 789 -0.13% 20 0 19:20:09 4 536 0 2025-06-20 132       + +
    230 LEAS-3.25 LEH5 752 -0.27% 1 023 1 23:44:36 69 086 -1284 2025-03-21 41       + +
    231 KZT-9.25 KZU5   0 +0.05% 0 0 23:41:52 0 0 2025-09-18 222       + +
    232 KZT-6.25 KZM5   0 +0.06% 0 0 23:45:35 0 0 2025-06-19 131       + +
    233 KZT-3.25 KZH5   0 0% 0 0 23:48:36 36 0 2025-03-20 40       + +
    234 KZT-12.25 KZZ5   0 0% 0 0 18:58:48 0 0 2025-12-18 313       + +
    235 KMAZ-6.25 KMM5   1305 +0.23% 32 0 23:21:07 2 044 -6 2025-06-20 132       + +
    236 KMAZ-3.25 KMH5   1235 +0.32% 1 754 2 23:46:28 19 990 -466 2025-03-21 41       + +
    237 ISKJ-6.25 ISM5   985 +1.32% 5 0 19:56:07 598 -10 2025-06-20 132       + +
    238 ISKJ-3.25 ISH5   940 +1.28% 2 647 3 23:48:34 30 488 -2178 2025-03-21 41       + +
    239 IRAO-6.25 IRM5 0 -0.01% 0 0 23:49:59 840 0 2025-06-20 132       + +
    240 IRAO-3.25 IRH5 37983 -0.22% 16 1 23:49:15 6 018 0 2025-03-21 41 963 2.60% 22.84% + +
    241 IPO-6.25 IPM5   0 +2.57% 0 0 23:49:10 576 0 2025-06-19 131       + +
    242 IPO-3.25 IPH5   706.5 +0.92% 260 0 23:33:55 5 690 -58 2025-03-20 40       + +
    243 INR-9.25 I2U5   0 +2.56% 0 0 23:49:56 60 0 2025-09-18 222       + +
    244 INR-6.25 I2M5   0 0% 0 0 23:47:12 0 0 2025-06-19 131       + +
    245 INR-3.25 I2H5   0 0% 0 0 23:49:50 44 0 2025-03-20 40       + +
    246 INR-12.25 I2Z5   0 0% 0 0 23:49:52 84 0 2025-12-18 313       + +
    247 IMOEXF IMOEXF   2973 +0.17% 24 954 741 23:49:55 857 122 -11238 2100-01-01 27355       + +
    248 HYDR-6.25 HYM5 6059 -0.55% 11 0 21:31:58 494 -22 2025-06-20 132 405 7.16% 19.54% + +
    249 HYDR-3.25 HYH5 5764 -0.55% 368 2 23:49:55 11 428 -298 2025-03-21 41 110 1.95% 17.08% + +
    250 HOME-9.25 HOU5   0 -0.29% 0 0 23:46:01 34 0 2025-09-24 228       + +
    251 HOME-6.25 HOM5   0 +0.03% 0 0 23:40:58 28 0 2025-06-18 130       + +
    252 HOME-3.25 HOH5   29690 -0.3% 1 0 21:24:30 1 448 0 2025-03-19 39       + +
    253 HKD-9.25 HKU5   0 +1.98% 0 0 23:49:51 92 0 2025-09-18 222       + +
    254 HKD-6.25 HKM5   0 +1.25% 0 0 23:49:10 122 0 2025-06-19 131       + +
    255 HKD-3.25 HKH5   12.702 +0.39% 1 0 22:36:02 110 0 2025-03-20 40       + +
    256 HKD-12.25 HKZ5   0 +0.96% 0 0 23:45:35 32 0 2025-12-18 313       + +
    257 HANG-9.25 HSU5   23215 -0.5% 2 0 20:06:26 1 416 0 2025-09-19 223       + +
    258 HANG-6.25 HSM5   22200 -0.95% 107 0 23:34:04 7 370 -32 2025-06-20 132       + +
    259 HANG-3.25 HSH5   21599 -1.17% 5 830 16 23:49:41 140 894 -1650 2025-03-21 41       + +
    260 HANG-12.25 HSZ5   23550 +2.77% 243 1 22:33:12 310 -104 2025-12-19 314       + +
    261 GOLD-9.25 GDU5 2976 -0.6% 19 6 22:03:18 980 -16 2025-09-19 223       + +
    262 GOLD-6.25 GDM5 2920.1 -0.74% 1 196 340 23:48:26 43 028 -382 2025-06-20 132       + +
    263 GOLD-3.25 GDH5 2862 -0.75% 65 421 18 231 23:49:53 306 926 -13568 2025-03-21 41       + +
    264 GOLD-12.25 GDZ5 3023 -0.6% 1 0 23:02:01 160 +2 2025-12-19 314       + +
    265 GMKN-6.25 GKM5 1313 +0.68% 207 0 23:39:52 27 920 +148 2025-06-20 132 92 7.53% 20.55% + +
    266 GMKN-3.25 GKH5 1254 +0.8% 24 254 30 23:49:53 897 270 -9218 2025-03-21 41 33 2.70% 23.73% + +
    267 GLDRUBF GLDRUBF   8965 -0.39% 64 634 580 23:49:57 1 267 286 -8902 2100-01-01 27355       + +
    268 GL-9.25 GLU5   9950 -0.29% 110 1 23:04:12 8 476 +204 2025-09-18 222       + +
    269 GL-6.25 GLM5   9664.7 -0.62% 264 3 23:26:29 17 764 -118 2025-06-19 131       + +
    270 GL-3.25 GLH5   9158.8 -0.69% 8 257 76 23:48:24 220 502 -2498 2025-03-20 40       + +
    271 GL-12.25 GLZ5   10260 -0.54% 19 0 22:51:08 566 +12 2025-12-18 313       + +
    272 GBPU-6.25 GUM5 0 -0.43% 0 0 23:45:42 2 0 2025-06-19 131       + +
    273 GBPU-3.25 GUH5 1.2368 -0.43% 5 1 22:37:55 3 256 -6 2025-03-20 40       + +
    274 GAZR-9.25 GZU5 15410 +0.34% 53 1 23:23:30 2 508 +2 2025-09-19 223 1 215 8.56% 13.82% + +
    275 GAZR-6.26 GZM6 18351 +0.71% 2 0 19:15:15 438 +4 2026-06-19 496 4 156 29.28% 21.25% + +
    276 GAZR-6.25 GZM5 15268 -0.09% 159 2 23:49:29 14 828 +4 2025-06-20 132 1 073 7.56% 20.62% + +
    277 GAZR-3.26 GZH6 17561 +0.71% 2 0 20:42:46 1 282 -4 2026-03-20 405 3 366 23.71% 21.08% + +
    278 GAZR-3.25 GZH5 14545 -0.09% 9 754 142 23:49:35 683 174 -422 2025-03-21 41 350 2.47% 21.65% + +
    279 GAZR-12.25 GZZ5 16447 -0.11% 11 0 22:09:27 1 940 +18 2025-12-19 314 2 252 15.86% 18.19% + +
    280 GAZPF GAZPF   142.26 +0.18% 2 506 36 23:49:29 105 648 +2650 2100-01-01 27355       + +
    281 FNI-6.25 FNM5   0 0% 0 0 23:49:54 10 0 2025-06-19 131       + +
    282 FNI-3.25 FNH5   0 -0.09% 0 0 23:49:45 552 0 2025-03-20 40       + +
    283 FLOT-6.25 FLM5 9370 +0.44% 5 0 22:18:44 1 278 +10 2025-06-20 132       + +
    284 FLOT-3.25 FLH5 8924 +0.29% 55 0 23:31:11 12 484 +84 2025-03-21 41       + +
    285 FESH-6.25 FEM5 6363 +0.74% 9 0 20:26:52 1 910 0 2025-06-20 132       + +
    286 FESH-3.25 FEH5 6400 +0.39% 88 1 23:36:18 13 942 -4 2025-03-21 41       + +
    287 FEES-6.25 FSM5 8527 +0.49% 21 0 21:26:49 918 0 2025-06-20 132 639 8.10% 22.09% + +
    288 FEES-3.25 FSH5 8067 -0.01% 407 3 23:44:42 13 918 -198 2025-03-21 41 179 2.27% 19.93% + +
    289 EURRUBF EURRUBF 102.35 +1.1% 499 51 23:46:45 58 382 -364 2100-01-01 27355       + +
    290 Eu-9.25 EuU5 108100 0% 1 0 19:05:07 174 +2 2025-09-18 222       + +
    291 Eu-6.26 EuM6 0 -0.12% 0 0 23:49:53 22 0 2026-06-18 495       + +
    292 Eu-6.25 EuM5 104929 -0.45% 740 78 23:45:00 751 468 +78 2025-06-19 131       + +
    293 Eu-3.26 EuH6 0 -0.12% 0 0 23:49:53 42 0 2026-03-19 404       + +
    294 Eu-3.25 EuH5 103151 -0.49% 4 966 513 23:49:02 1 192 498 +1504 2025-03-20 40       + +
    295 Eu-12.25 EuZ5 0 -0.16% 0 0 23:49:48 130 0 2025-12-18 313       + +
    296 EM-9.25 EMU5   0 0% 0 0 23:42:04 158 0 2025-09-19 223       + +
    297 EM-6.25 EMM5   0 -0.86% 0 0 23:49:45 26 0 2025-06-20 132       + +
    298 EM-3.25 EMH5   43.25 -0.65% 46 0 21:16:30 762 -2 2025-03-21 41       + +
    299 EM-12.25 EMZ5   0 -0.65% 0 0 23:46:26 0 0 2025-12-19 314       + +
    300 EJPY-6.25 EJM5   0 0% 0 0 18:59:24 0 0 2025-06-19 131       + +
    301 EJPY-3.25 EJH5   0 0% 0 0 18:59:24 0 0 2025-03-20 40       + +
    302 EGBP-6.25 EGM5   0 0% 0 0 18:58:47 0 0 2025-06-19 131       + +
    303 EGBP-3.25 EGH5   0 0% 0 0 18:58:47 0 0 2025-03-20 40       + +
    304 ED-9.25 EDU5 0 -0.46% 0 0 23:49:42 68 0 2025-09-18 222       + +
    305 ED-6.25 EDM5 1.02 -0.48% 8 709 865 23:49:38 225 000 +330 2025-06-19 131       + +
    306 ED-3.25 EDH5 1.0292 -0.52% 42 805 4 289 23:49:38 584 950 -6382 2025-03-20 40       + +
    307 ECAD-6.25 ECM5   0 0% 0 0 18:58:47 0 0 2025-06-19 131       + +
    308 ECAD-3.25 ECH5   0 0% 0 0 18:58:47 0 0 2025-03-20 40       + +
    309 DJ30-9.25 DJU5   0 -0.56% 0 0 23:49:57 8 0 2025-09-19 223       + +
    310 DJ30-6.25 DJM5   0 -0.51% 0 0 23:49:59 36 0 2025-06-20 132       + +
    311 DJ30-3.25 DJH5   446.4 -0.56% 201 9 23:33:21 3 164 +400 2025-03-21 41       + +
    312 DJ30-12.25 DJZ5   0 -0.42% 0 0 23:49:57 54 0 2025-12-19 314       + +
    313 DAX-9.25 DXU5   16851 +0.28% 1 0 19:33:57 252 0 2025-09-19 223       + +
    314 DAX-6.25 DXM5   17400 -0.53% 8 0 23:24:56 1 400 -2 2025-06-20 132       + +
    315 DAX-3.25 DXH5   17797 -0.59% 1 911 35 23:49:47 64 612 -1354 2025-03-21 41       + +
    316 DAX-12.25 DXZ5   17366 -0.47% 10 0 22:42:14 64 -2 2025-12-19 314       + +
    317 COPPER-6.25 CEM5   9705 -1.92% 18 0 23:14:17 280 -6 2025-06-17 129       + +
    318 COPPER-3.25 CEH5   9402 -0.56% 2 586 24 23:49:50 4 338 -466 2025-03-18 38       + +
    319 COCOA-7.25 CCN5   1052.9 +1.65% 27 0 23:29:48 1 206 +10 2025-07-17 159       + +
    320 COCOA-5.25 CCK5   1005.4 +0.22% 666 7 23:49:34 5 406 -122 2025-05-15 96       + +
    321 COCOA-3.25 CCH5   999.8 +0.51% 21 989 219 23:49:59 64 806 -14358 2025-03-17 37       + +
    322 CNYRUBF CNYRUBF   13.349 +0.19% 67 409 899 23:49:57 9 294 978 +7074 2100-01-01 27355       + +
    323 CNY-9.25 CRU5 14.594 +0.03% 23 0 22:36:54 10 324 -6 2025-09-18 222 1 9.63% 15.62% + +
    324 CNY-6.26 CRM6 0 -0.11% 0 0 23:49:59 200 0 2026-06-18 495       + +
    325 CNY-6.25 CRM5 14.164 -0.02% 1 216 17 23:49:59 1 680 626 -282 2025-06-19 131 1 6.40% 17.59% + +
    326 CNY-3.26 CRH6 15.7 0% 3 0 20:38:52 1 204 0 2026-03-19 404 2 17.94% 15.98% + +
    327 CNY-3.25 CRH5 13.6 -0.03% 139 532 1 898 23:49:59 14 732 282 -77510 2025-03-20 40 0 2.16% 19.47% + +
    328 CNY-12.25 CRZ5 15.088 -0.09% 27 0 23:39:54 1 930 +8 2025-12-18 313 2 13.34% 15.34% + +
    329 CNI-6.25 CSM5   0 0% 0 0 23:49:56 0 0 2025-06-19 131       + +
    330 CNI-3.25 CSH5   0 0% 0 0 23:49:45 332 0 2025-03-20 40       + +
    331 CHMF-6.25 CHM5 0 +2.39% 0 0 23:49:56 78 0 2025-06-20 132       + +
    332 CHMF-3.25 CHH5 123274 +0.08% 77 9 23:31:43 4 038 -50 2025-03-21 41 2 354 1.95% 17.09% + +
    333 CBOM-6.25 CMM5 9445 +0.9% 1 0 21:07:03 1 062 -2 2025-06-20 132       + +
    334 CBOM-3.25 CMH5 9237 +0.99% 156 1 23:47:59 16 862 +14 2025-03-21 41       + +
    335 BYN-6.25 BYM5   0 -0.13% 0 0 20:40:29 0 0 2025-06-19 131       + +
    336 BYN-3.25 BYH5   0 -0.14% 0 0 19:05:18 2 0 2025-03-20 40       + +
    337 BSPB-6.25 BSM5 3795 -0.84% 3 0 23:14:12 1 554 0 2025-06-20 132       + +
    338 BSPB-3.25 BSH5 3844 -0.26% 134 1 23:49:52 22 210 -124 2025-03-21 41       + +
    339 BRM-8.25 BMQ5   0 -0.81% 0 0 23:49:01 0 0 2025-08-01 174       + +
    340 BRM-7.25 BMN5   0 -0.53% 0 0 23:49:53 116 0 2025-07-01 143       + +
    341 BRM-6.25 BMM5   75 -0.31% 8 0 19:26:30 64 0 2025-06-02 114       + +
    342 BRM-5.25 BMK5   0 -0.46% 0 0 23:49:53 156 0 2025-05-02 83       + +
    343 BRM-4.25 BMJ5   74.38 -0.05% 25 0 22:20:31 710 -18 2025-04-01 52       + +
    344 BRM-3.25 BMH5   74.84 -0.33% 2 067 15 23:49:53 14 560 +1396 2025-03-03 23       + +
    345 BR-9.25 BRU5 0 +0.36% 0 0 23:49:01 252 0 2025-09-01 205       + +
    346 BR-8.25 BRQ5 0 -0.47% 0 0 23:49:01 268 0 2025-08-01 174       + +
    347 BR-7.25 BRN5 0 -0.17% 0 0 23:49:54 162 0 2025-07-01 143       + +
    348 BR-6.25 BRM5 74.63 0% 4 0 22:17:03 600 -4 2025-06-02 114       + +
    349 BR-5.25 BRK5 74.21 -0.07% 15 1 22:17:01 2 918 +18 2025-05-02 83       + +
    350 BR-4.25 BRJ5 74.31 -0.17% 2 071 149 23:49:55 8 572 +66 2025-04-01 52       + +
    351 BR-3.25 BRH5 74.71 -0.29% 45 504 3 302 23:49:59 177 538 -4826 2025-03-03 23       + +
    352 BR-2.26 BRG6 0 -0.55% 0 0 23:49:01 44 0 2026-02-02 359       + +
    353 BR-12.25 BRZ5 0 +0.04% 0 0 23:49:01 188 0 2025-12-01 296       + +
    354 BR-11.25 BRX5 0 -0.13% 0 0 23:49:01 62 0 2025-11-03 268       + +
    355 BR-10.25 BRV5 74.91 +0.35% 2 0 19:49:11 120 +2 2025-10-01 235       + +
    356 BR-1.26 BRF6 0 +0.31% 0 0 23:49:01 68 0 2026-01-05 331       + +
    357 BELUGA-6.25 NBM5   0 0% 0 0 23:49:55 13 644 0 2025-06-20 132       + +
    358 BELUGA-3.25 NBH5   528 +0.19% 3 958 2 23:02:06 63 614 -374 2025-03-21 41       + +
    359 BANE-6.25 BNM5   2515 +0.08% 20 0 21:31:51 1 714 +40 2025-06-20 132       + +
    360 BANE-3.25 BNH5   2530 -0.36% 208 1 23:47:20 24 666 -48 2025-03-21 41       + +
    361 BAIDU-6.25 BDM5   92.93 -1.27% 8 0 23:36:56 380 +4 2025-06-20 132       + +
    362 BAIDU-3.25 BDH5   90.45 -1.93% 1 190 10 23:36:56 34 144 -516 2025-03-21 41       + +
    363 AUDU-6.25 AUM5 0 -0.13% 0 0 23:49:56 2 0 2025-06-19 131       + +
    364 AUDU-3.25 AUH5 0 -0.13% 0 0 23:49:53 26 0 2025-03-20 40       + +
    365 ASTR-6.25 ASM5 554 0% 28 0 23:07:09 3 378 +46 2025-06-20 132       + +
    366 ASTR-3.25 ASH5 526 -0.19% 504 0 23:47:39 87 318 +88 2025-03-21 41       + +
    367 AMD-9.25 ARU5   0 0% 0 0 23:49:51 22 0 2025-09-18 222       + +
    368 AMD-6.25 ARM5   0 -0.01% 0 0 23:49:51 6 0 2025-06-19 131       + +
    369 AMD-3.25 ARH5   0 0% 0 0 23:49:56 8 0 2025-03-20 40       + +
    370 AMD-12.25 ARZ5   0 0% 0 0 23:03:29 0 0 2025-12-18 313       + +
    371 ALUM-6.25 ANM5   0 -1.15% 0 0 23:49:53 60 0 2025-06-17 129       + +
    372 ALUM-3.25 ANH5   2631 -0.25% 9 0 20:17:48 8 084 0 2025-03-18 38       + +
    373 ALRS-6.25 ALM5 5991 -0.28% 91 1 21:07:44 1 612 +52 2025-06-20 132 313 5.51% 15.03% + +
    374 ALRS-3.25 ALH5 5808 -0.03% 818 5 23:45:29 214 016 -792 2025-03-21 41 130 2.29% 20.10% + +
    375 ALIBABA-6.25 BBM5   105.21 -2.47% 154 2 23:41:44 444 -54 2025-06-20 132       + +
    376 ALIBABA-3.25 BBH5   104.74 -2.45% 8 243 84 23:49:50 21 144 +758 2025-03-21 41       + +
    377 AFLT-6.25 AFM5 6770 -0.04% 8 0 23:28:11 5 410 +2 2025-06-20 132 349 5.44% 14.82% + +
    378 AFLT-3.25 AFH5 6574 +0.12% 522 3 23:47:24 48 040 -276 2025-03-21 41 153 2.38% 20.92% + +
    379 AFKS-6.25 AKM5 0 +0.44% 0 0 23:49:57 926 0 2025-06-20 132       + +
    380 AFKS-3.25 AKH5 14401 +0.17% 342 5 23:47:29 24 632 -84 2025-03-21 41 361 2.57% 22.58% + +
    381 AED-9.25 AEU5   0 -0.14% 0 0 23:49:53 24 0 2025-09-18 222       + +
    382 AED-6.25 AEM5   0 0% 0 0 23:49:57 258 0 2025-06-19 131       + +
    383 AED-3.25 AEH5   0 0% 0 0 23:49:50 108 0 2025-03-20 40       + +
    384 AED-12.25 AEZ5   0 0% 0 0 23:47:30 0 0 2025-12-18 313       + +
    385 1MFR-9.25 MFU5   0 -1.19% 0 0 18:59:24 0 0 2025-09-30 234       + +
    386 1MFR-8.25 MFQ5   0 -1.28% 0 0 18:59:24 12 0 2025-08-29 202       + +
    387 1MFR-7.25 MFN5   0 -1.22% 0 0 18:59:24 2 0 2025-07-31 173       + +
    388 1MFR-6.25 MFM5   0 0% 0 0 18:59:24 4 0 2025-06-30 142       + +
    389 1MFR-5.25 MFK5   0 +0.63% 0 0 18:59:24 200 0 2025-05-30 111       + +
    390 1MFR-4.25 MFJ5   0 +0.63% 0 0 18:59:24 0 0 2025-04-30 81       + +
    391 1MFR-3.25 MFH5   0 +0.51% 0 0 18:59:24 400 0 2025-03-31 51       + +
    392 1MFR-2.25 MFG5   0 0% 0 0 18:59:24 0 0 2025-02-28 20       + +
    393 1MFR-12.25 MFZ5   0 -1.17% 0 0 18:59:24 0 0 2025-12-30 325       + +
    394 1MFR-11.25 MFX5   0 -1.3% 0 0 18:59:24 0 0 2025-11-28 293       + +
    395 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:24 2 0 2025-10-31 265       + +
    396 1MFR-1.26 MFF6   0 -1.18% 0 0 18:59:24 0 0 2026-01-30 356       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.