Котировки фьючерсов срочного рынка Московской Биржи
| № | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ZINC-9.25 | ZCU5 | 0 | 0% | 0 | 0 | 15:41:14 | 2 | 0 | 2025-09-16 | 151 | + | + | |||||
| 2 | ZINC-6.25 | ZCM5 | 0 | 0% | 0 | 0 | 15:40:35 | 184 | 0 | 2025-06-17 | 60 | + | + | |||||
| 3 | YDEX-9.25 | YDU5 | 4395 | -0.59% | 74 | 0 | 15:18:26 | 4 014 | +10 | 2025-09-19 | 154 | + | + | |||||
| 4 | YDEX-6.25 | YDM5 | 4255 | -0.52% | 54 787 | 234 | 15:42:42 | 251 972 | -10308 | 2025-06-20 | 63 | + | + | |||||
| 5 | X5-9.25 | X5U5 | 3113 | -2.06% | 357 | 1 | 15:35:08 | 7 292 | +208 | 2025-09-19 | 154 | + | + | |||||
| 6 | X5-6.25 | X5M5 | 3447 | -1.77% | 6 603 | 23 | 15:39:25 | 71 986 | -354 | 2025-06-20 | 63 | + | + | |||||
| 7 | WUSH-9.25 | WUU5 | 2099 | -1.47% | 512 | 1 | 15:16:53 | 6 564 | -390 | 2025-09-19 | 154 | + | + | |||||
| 8 | WUSH-6.25 | WUM5 | 1995 | -1.2% | 17 469 | 35 | 15:42:41 | 105 560 | -8032 | 2025-06-20 | 63 | + | + | |||||
| 9 | WHEAT-9.25 | W4U5 | 18350 | -0.16% | 9 | 0 | 12:39:15 | 1 092 | -12 | 2025-09-30 | 165 | + | + | |||||
| 10 | WHEAT-8.25 | W4Q5 | 18310 | -1.69% | 2 | 0 | 10:34:47 | 52 | 0 | 2025-08-29 | 133 | + | + | |||||
| 11 | WHEAT-7.25 | W4N5 | 18120 | -2.37% | 10 | 0 | 10:35:04 | 86 | +6 | 2025-07-31 | 104 | + | + | |||||
| 12 | WHEAT-6.25 | W4M5 | 18080 | -1.33% | 121 | 2 | 14:34:47 | 1 142 | +52 | 2025-06-30 | 73 | + | + | |||||
| 13 | WHEAT-5.25 | W4K5 | 17890 | -1.57% | 137 | 2 | 15:15:31 | 2 074 | +50 | 2025-05-30 | 42 | + | + | |||||
| 14 | WHEAT-4.26 | W4J6 | 0 | -0.05% | 0 | 0 | 15:16:44 | 0 | 0 | 2026-04-30 | 377 | + | + | |||||
| 15 | WHEAT-4.25 | W4J5 | 17850 | -2.3% | 218 | 4 | 15:27:28 | 1 094 | +290 | 2025-04-30 | 12 | + | + | |||||
| 16 | WHEAT-3.26 | W4H6 | 0 | -0.05% | 0 | 0 | 14:48:32 | 0 | 0 | 2026-03-31 | 347 | + | + | |||||
| 17 | WHEAT-2.26 | W4G6 | 0 | -0.16% | 0 | 0 | 15:17:35 | 2 | 0 | 2026-02-27 | 315 | + | + | |||||
| 18 | WHEAT-12.25 | W4Z5 | 0 | -1.21% | 0 | 0 | 15:27:30 | 1 018 | 0 | 2025-12-30 | 256 | + | + | |||||
| 19 | WHEAT-11.25 | W4X5 | 0 | -1.18% | 0 | 0 | 15:27:30 | 14 | 0 | 2025-11-28 | 224 | + | + | |||||
| 20 | WHEAT-10.25 | W4V5 | 0 | -1.13% | 0 | 0 | 15:27:31 | 40 | 0 | 2025-10-31 | 196 | + | + | |||||
| 21 | WHEAT-1.26 | W4F6 | 18540 | -3.78% | 3 | 0 | 12:06:02 | 2 | -2 | 2026-01-30 | 287 | + | + | |||||
| 22 | VTBR-9.25 | VBU5 | 8839 | +0.49% | 2 369 | 21 | 15:42:23 | 14 274 | +42 | 2025-09-19 | 154 | 677 | 8.29% | 19.39% | + | + | ||
| 23 | VTBR-6.25 | VBM5 | 8432 | +0.57% | 138 646 | 1 171 | 15:42:53 | 354 146 | -15708 | 2025-06-20 | 63 | 270 | 3.31% | 18.90% | + | + | ||
| 24 | VKCO-9.25 | VKU5 | 2730 | -1.03% | 141 | 0 | 15:42:46 | 9 036 | -6 | 2025-09-19 | 154 | + | + | |||||
| 25 | VKCO-6.25 | VKM5 | 2591 | -0.81% | 14 163 | 37 | 15:42:46 | 120 100 | -1328 | 2025-06-20 | 63 | + | + | |||||
| 26 | UTRY-9.25 | TRU5 | 0 | 0% | 0 | 0 | 23:49:53 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 27 | UTRY-6.25 | TRM5 | 0 | 0% | 0 | 0 | 14:05:13 | 2 | 0 | 2025-06-19 | 62 | + | + | |||||
| 28 | USDRUBF | USDRUBF | 83.42 | +1.68% | 136 781 | 11 293 | 15:42:54 | 1 046 834 | +4128 | 2100-01-01 | 27286 | + | + | |||||
| 29 | UKZT-9.25 | UTU5 | 0 | 0% | 0 | 0 | 15:37:31 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 30 | UKZT-6.25 | UTM5 | 0 | 0% | 0 | 0 | 15:37:24 | 2 | 0 | 2025-06-19 | 62 | + | + | |||||
| 31 | UJPY-9.25 | JPU5 | 0 | +0.84% | 0 | 0 | 15:42:39 | 4 | 0 | 2025-09-18 | 153 | + | + | |||||
| 32 | UJPY-6.25 | JPM5 | 142.47 | +0.84% | 7 | 1 | 15:37:04 | 314 | -2 | 2025-06-19 | 62 | + | + | |||||
| 33 | UCNY-9.25 | UCU5 | 7.517 | -0.6% | 1 214 | 102 | 15:35:15 | 14 224 | +1056 | 2025-09-18 | 153 | + | + | |||||
| 34 | UCNY-6.25 | UCM5 | 7.411 | -0.35% | 67 071 | 5 560 | 15:42:45 | 539 842 | -21268 | 2025-06-19 | 62 | + | + | |||||
| 35 | UCNY-3.26 | UCH6 | 0 | -0.14% | 0 | 0 | 14:25:39 | 2 | 0 | 2026-03-19 | 335 | + | + | |||||
| 36 | UCNY-12.25 | UCZ5 | 7.65 | +0.71% | 2 | 0 | 20:47:52 | 12 | +4 | 2025-12-18 | 244 | + | + | |||||
| 37 | UCHF-9.25 | CFU5 | 0.801 | -1.22% | 2 | 0 | 09:36:24 | 100 010 | +2 | 2025-09-18 | 153 | + | + | |||||
| 38 | UCHF-6.25 | CFM5 | 0.8023 | -1.24% | 19 | 2 | 10:28:03 | 2 690 | +34 | 2025-06-19 | 62 | + | + | |||||
| 39 | UCAD-9.25 | CAU5 | 0 | 0% | 0 | 0 | 15:42:41 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 40 | UCAD-6.25 | CAM5 | 0 | 0% | 0 | 0 | 15:42:57 | 20 | 0 | 2025-06-19 | 62 | + | + | |||||
| 41 | TTF-6.25 | FFM5 | 0 | +3.27% | 0 | 0 | 15:35:35 | 0 | 0 | 2025-06-30 | 73 | + | + | |||||
| 42 | TTF-5.25 | FFK5 | 35.005 | -3.33% | 1 | 0 | 13:53:22 | 248 | +2 | 2025-05-30 | 42 | + | + | |||||
| 43 | TTF-4.25 | FFJ5 | 35.005 | +0.71% | 179 | 1 | 15:37:42 | 1 312 | +54 | 2025-04-30 | 12 | + | + | |||||
| 44 | TRY-9.25 | TYU5 | 2.373 | -1.35% | 20 | 0 | 14:32:24 | 2 634 | +2 | 2025-09-18 | 153 | + | + | |||||
| 45 | TRY-6.25 | TYM5 | 2.34 | -2.14% | 25 | 0 | 15:16:26 | 3 742 | -16 | 2025-06-19 | 62 | + | + | |||||
| 46 | TRY-3.26 | TYH6 | 0 | -0.9% | 0 | 0 | 15:42:51 | 98 | 0 | 2026-03-19 | 335 | + | + | |||||
| 47 | TRY-12.25 | TYZ5 | 2.375 | -2.65% | 2 | 0 | 15:24:11 | 280 | 0 | 2025-12-18 | 244 | + | + | |||||
| 48 | TRNF-9.25 | TNU5 | 1248 | -2.08% | 811 | 1 | 15:15:04 | 14 640 | -126 | 2025-09-19 | 154 | -32 | -2.50% | -5.84% | + | + | ||
| 49 | TRNF-6.25 | TNM5 | 1325 | -1.58% | 71 553 | 97 | 15:41:29 | 231 928 | +56146 | 2025-06-20 | 63 | 45 | 3.52% | 20.09% | + | + | ||
| 50 | TATP-9.25 | TPU5 | 6730 | +0.06% | 5 | 0 | 23:16:55 | 74 | -6 | 2025-09-19 | 154 | + | + | |||||
| 51 | TATP-6.25 | TPM5 | 6338 | -0.65% | 438 | 3 | 15:02:40 | 4 284 | -378 | 2025-06-20 | 63 | + | + | |||||
| 52 | TATN-9.25 | TTU5 | 70777 | +0.41% | 13 | 1 | 09:30:27 | 952 | -10 | 2025-09-19 | 154 | 2 257 | 3.29% | 7.70% | + | + | ||
| 53 | TATN-6.25 | TTM5 | 67135 | -0.42% | 1 570 | 106 | 15:35:37 | 9 056 | +748 | 2025-06-20 | 63 | -1 385 | -2.02% | -11.55% | + | + | ||
| 54 | T-9.25 | TBU5 | 3406 | -1.12% | 2 429 | 8 | 15:42:46 | 24 306 | -692 | 2025-09-19 | 154 | + | + | |||||
| 55 | T-6.25 | TBM5 | 3237 | -1.55% | 135 923 | 443 | 15:42:47 | 340 264 | -21356 | 2025-06-20 | 63 | + | + | |||||
| 56 | SVCB-9.25 | SCU5 | 1659 | -2.46% | 326 | 1 | 13:23:43 | 6 830 | -288 | 2025-09-19 | 154 | + | + | |||||
| 57 | SVCB-6.25 | SCM5 | 1661 | -1.14% | 7 960 | 13 | 15:36:13 | 90 418 | -6618 | 2025-06-20 | 63 | + | + | |||||
| 58 | SUGR-7.25 | SAN5 | 33.54 | -0.41% | 1 | 0 | 09:00:57 | 66 | 0 | 2025-07-01 | 74 | + | + | |||||
| 59 | SUGR-5.25 | SAK5 | 33.71 | +0.32% | 5 | 0 | 10:16:10 | 670 | +4 | 2025-05-02 | 14 | + | + | |||||
| 60 | SUGAR-9.25 | SuU5 | 0 | -0.11% | 0 | 0 | 15:34:52 | 4 | 0 | 2025-09-15 | 150 | + | + | |||||
| 61 | SUGAR-8.25 | SuQ5 | 0 | -0.26% | 0 | 0 | 15:40:51 | 4 | 0 | 2025-08-15 | 119 | + | + | |||||
| 62 | SUGAR-7.25 | SuN5 | 62870 | +0.21% | 2 | 0 | 19:39:28 | 60 | -4 | 2025-07-15 | 88 | + | + | |||||
| 63 | SUGAR-6.25 | SuM5 | 61100 | +0.41% | 2 | 0 | 19:39:28 | 50 | -4 | 2025-06-13 | 56 | + | + | |||||
| 64 | SUGAR-5.25 | SuK5 | 59690 | 0% | 2 | 0 | 09:58:44 | 266 | +2 | 2025-05-15 | 27 | + | + | |||||
| 65 | SUGAR-10.25 | SuV5 | 0 | -14.1% | 0 | 0 | 14:07:16 | 0 | 0 | 2025-10-15 | 180 | + | + | |||||
| 66 | STOX-9.25 | SXU5 | 4930 | +0.02% | 78 | 0 | 14:18:35 | 866 | +60 | 2025-09-19 | 154 | + | + | |||||
| 67 | STOX-6.25 | SXM5 | 4955 | -0.36% | 161 | 1 | 14:29:29 | 11 946 | -26 | 2025-06-20 | 63 | + | + | |||||
| 68 | STOX-12.25 | SXZ5 | 4677.9 | -0.12% | 1 | 0 | 22:57:04 | 568 | +2 | 2025-12-19 | 245 | + | + | |||||
| 69 | SPYF-9.25 | SFU5 | 542.89 | +0.01% | 329 | 15 | 15:34:40 | 11 072 | -54 | 2025-09-19 | 154 | + | + | |||||
| 70 | SPYF-6.25 | SFM5 | 533.39 | +0.14% | 29 421 | 1 288 | 15:36:04 | 340 166 | -3700 | 2025-06-20 | 63 | + | + | |||||
| 71 | SPYF-12.25 | SFZ5 | 550.27 | +0.46% | 78 | 4 | 14:28:29 | 2 468 | -20 | 2025-12-19 | 245 | + | + | |||||
| 72 | SPBE-9.25 | SEU5 | 2469 | -0.89% | 306 | 1 | 15:15:30 | 2 546 | +156 | 2025-09-19 | 154 | 55 | 2.28% | 5.33% | + | + | ||
| 73 | SPBE-6.25 | SEM5 | 2403 | +0.04% | 66 317 | 160 | 15:42:42 | 89 716 | +17426 | 2025-06-20 | 63 | -11 | -0.46% | -2.60% | + | + | ||
| 74 | SOFL-9.25 | S0U5 | 1146 | -1.4% | 100 | 0 | 15:42:36 | 1 128 | +54 | 2025-09-19 | 154 | + | + | |||||
| 75 | SOFL-6.25 | S0M5 | 1082 | -1.39% | 2 607 | 3 | 15:42:36 | 48 782 | -1278 | 2025-06-20 | 63 | + | + | |||||
| 76 | SNGR-9.25 | SNU5 | 24742 | -0.94% | 5 | 0 | 19:55:36 | 192 | -10 | 2025-09-19 | 154 | 1 312 | 5.60% | 13.09% | + | + | ||
| 77 | SNGR-6.25 | SNM5 | 24303 | -0.5% | 2 666 | 65 | 15:42:45 | 22 994 | +532 | 2025-06-20 | 63 | 873 | 3.73% | 21.29% | + | + | ||
| 78 | SNGP-9.25 | SGU5 | 47150 | -2.51% | 25 | 1 | 15:09:53 | 744 | -10 | 2025-09-19 | 154 | -4 385 | -8.51% | -19.89% | + | + | ||
| 79 | SNGP-6.25 | SGM5 | 53416 | -1.55% | 851 | 46 | 15:39:44 | 9 270 | +40 | 2025-06-20 | 63 | 1 881 | 3.65% | 20.86% | + | + | ||
| 80 | SMLT-9.25 | SSU5 | 1257 | +0.08% | 2 011 | 3 | 15:14:53 | 63 124 | +756 | 2025-09-19 | 154 | 109 | 9.49% | 22.20% | + | + | ||
| 81 | SMLT-6.25 | SSM5 | 1181 | +0.25% | 53 401 | 64 | 15:32:59 | 351 344 | -3694 | 2025-06-20 | 63 | 33 | 2.87% | 16.43% | + | + | ||
| 82 | SILV-9.25 | SVU5 | 33.65 | +0.48% | 507 | 14 | 15:23:15 | 28 004 | +74 | 2025-09-19 | 154 | + | + | |||||
| 83 | SILV-6.25 | SVM5 | 32.88 | +0.52% | 37 880 | 1 022 | 15:42:39 | 585 304 | -13548 | 2025-06-20 | 63 | + | + | |||||
| 84 | SILV-3.26 | SVH6 | 35.8 | +0.28% | 22 | 1 | 12:10:42 | 612 | +44 | 2026-03-20 | 336 | + | + | |||||
| 85 | SILV-12.25 | SVZ5 | 34.74 | +0.49% | 31 | 1 | 13:52:11 | 4 700 | -12 | 2025-12-19 | 245 | + | + | |||||
| 86 | SIBN-9.25 | SOU5 | 5717 | -1.28% | 23 | 0 | 15:21:34 | 554 | -2 | 2025-09-19 | 154 | 240 | 4.37% | 10.22% | + | + | ||
| 87 | SIBN-6.25 | SOM5 | 5679 | -1.6% | 3 332 | 19 | 15:38:14 | 45 718 | -546 | 2025-06-20 | 63 | 202 | 3.68% | 21.02% | + | + | ||
| 88 | Si-9.26 | SiU6 | 108391 | -0.38% | 27 | 3 | 12:55:37 | 414 | +6 | 2026-09-17 | 517 | + | + | |||||
| 89 | Si-9.25 | SiU5 | 90192 | +0.38% | 120 154 | 3 150 | 15:41:46 | 992 714 | +192834 | 2025-09-18 | 153 | + | + | |||||
| 90 | Si-6.26 | SiM6 | 104032 | +0.61% | 11 | 1 | 13:37:20 | 412 | +20 | 2026-06-18 | 426 | + | + | |||||
| 91 | Si-6.25 | SiM5 | 86116 | +0.65% | 1 006 440 | 78 872 | 15:42:54 | 8 293 078 | -91758 | 2025-06-19 | 62 | + | + | |||||
| 92 | Si-3.27 | SiH7 | 117375 | -1.12% | 2 | 0 | 19:24:41 | 12 | +2 | 2027-03-18 | 699 | + | + | |||||
| 93 | Si-3.26 | SiH6 | 99300 | +0.25% | 97 | 10 | 15:07:31 | 1 664 | -4 | 2026-03-19 | 335 | + | + | |||||
| 94 | Si-12.26 | SiZ6 | 111402 | -0.9% | 2 | 0 | 19:21:02 | 300 | 0 | 2026-12-17 | 608 | + | + | |||||
| 95 | Si-12.25 | SiZ5 | 94479 | +0.49% | 4 476 | 420 | 15:41:29 | 38 674 | +3754 | 2025-12-18 | 244 | + | + | |||||
| 96 | SGZH-6.25 | SZM5 | 1517 | -1.91% | 17 085 | 26 | 15:36:41 | 132 178 | -506 | 2025-06-20 | 63 | + | + | |||||
| 97 | SFIN-9.25 | SHU5 | 1434.2 | -2.09% | 66 | 0 | 11:57:42 | 1 736 | -18 | 2025-09-19 | 154 | + | + | |||||
| 98 | SFIN-6.25 | SHM5 | 1399.8 | -1.34% | 865 | 1 | 15:40:34 | 30 976 | +12 | 2025-06-20 | 63 | + | + | |||||
| 99 | SBRF-9.25 | SRU5 | 29505 | -1.48% | 4 454 | 133 | 15:42:49 | 27 366 | +1480 | 2025-09-19 | 154 | -283 | -0.95% | -2.22% | + | + | ||
| 100 | SBRF-6.25 | SRM5 | 30508 | -1.74% | 146 280 | 4 505 | 15:42:57 | 346 086 | +13218 | 2025-06-20 | 63 | 720 | 2.42% | 13.81% | + | + | ||
| 101 | SBPR-9.25 | SPU5 | 29366 | -1.25% | 111 | 3 | 15:20:27 | 1 432 | +14 | 2025-09-19 | 154 | -288 | -0.97% | -2.27% | + | + | ||
| 102 | SBPR-6.25 | SPM5 | 30408 | -1.63% | 5 644 | 173 | 15:42:43 | 19 594 | -1034 | 2025-06-20 | 63 | 754 | 2.54% | 14.53% | + | + | ||
| 103 | SBERF | SBERF | 298.42 | -1.03% | 13 912 | 419 | 15:42:56 | 77 040 | +282 | 2100-01-01 | 27286 | + | + | |||||
| 104 | RVI-6.25 | VIM5 | 0 | -5.13% | 0 | 0 | 14:31:10 | 0 | 0 | 2025-06-19 | 62 | + | + | |||||
| 105 | RVI-5.25 | VIK5 | 51.6 | 0% | 4 | 0 | 09:10:09 | 352 | +4 | 2025-05-15 | 27 | + | + | |||||
| 106 | RUON-9.25 | RRU5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-09-30 | 165 | + | + | |||||
| 107 | RUON-8.25 | RRQ5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-08-29 | 133 | + | + | |||||
| 108 | RUON-7.25 | RRN5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-07-31 | 104 | + | + | |||||
| 109 | RUON-6.25 | RRM5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-06-30 | 73 | + | + | |||||
| 110 | RUON-5.25 | RRK5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-05-30 | 42 | + | + | |||||
| 111 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-04-30 | 12 | + | + | |||||
| 112 | RUON-3.26 | RRH6 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2026-03-31 | 347 | + | + | |||||
| 113 | RUON-2.26 | RRG6 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2026-02-27 | 315 | + | + | |||||
| 114 | RUON-12.25 | RRZ5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-12-30 | 256 | + | + | |||||
| 115 | RUON-11.25 | RRX5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-11-28 | 224 | + | + | |||||
| 116 | RUON-10.25 | RRV5 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2025-10-31 | 196 | + | + | |||||
| 117 | RUON-1.26 | RRF6 | 0 | 0% | 0 | 0 | 01:16:25 | 0 | 0 | 2026-01-30 | 287 | + | + | |||||
| 118 | RUAL-9.25 | RLU5 | 3607 | -0.06% | 119 | 0 | 15:21:42 | 1 388 | +48 | 2025-09-19 | 154 | 282 | 8.48% | 19.83% | + | + | ||
| 119 | RUAL-6.25 | RLM5 | 3443 | -0.35% | 6 009 | 21 | 15:40:57 | 45 708 | +1112 | 2025-06-20 | 63 | 118 | 3.55% | 20.28% | + | + | ||
| 120 | RTSM-9.25 | RMU5 | 1035.5 | -1.79% | 321 | 6 | 15:26:43 | 2 084 | +44 | 2025-09-18 | 153 | + | + | |||||
| 121 | RTSM-6.25 | RMM5 | 1054.5 | -1.8% | 45 345 | 797 | 15:42:47 | 25 602 | -298 | 2025-06-19 | 62 | + | + | |||||
| 122 | RTSM-3.26 | RMH6 | 1044 | -1.72% | 2 | 0 | 13:02:14 | 64 | -2 | 2026-03-19 | 335 | + | + | |||||
| 123 | RTSM-12.25 | RMZ5 | 1030 | -2.76% | 2 196 | 39 | 13:51:05 | 414 | +80 | 2025-12-18 | 244 | + | + | |||||
| 124 | RTS-9.26 | RIU6 | 0 | -1.39% | 0 | 0 | 15:41:15 | 10 | 0 | 2026-09-17 | 517 | + | + | |||||
| 125 | RTS-9.25 | RIU5 | 103200 | -1.78% | 484 | 83 | 15:37:51 | 2 778 | -16 | 2025-09-18 | 153 | -5 803 | -5.32% | -12.53% | + | + | ||
| 126 | RTS-6.26 | RIM6 | 0 | -1.58% | 0 | 0 | 15:42:46 | 22 | 0 | 2026-06-18 | 426 | + | + | |||||
| 127 | RTS-6.25 | RIM5 | 105410 | -1.81% | 131 695 | 23 167 | 15:42:55 | 98 120 | -1154 | 2025-06-19 | 62 | -3 593 | -3.30% | -19.14% | + | + | ||
| 128 | RTS-3.27 | RIH7 | 114000 | +2.44% | 4 | 1 | 13:36:21 | 6 | +2 | 2027-03-18 | 699 | 4 997 | 4.58% | 2.36% | + | + | ||
| 129 | RTS-3.26 | RIH6 | 0 | -1.82% | 0 | 0 | 15:42:46 | 48 | 0 | 2026-03-19 | 335 | + | + | |||||
| 130 | RTS-12.26 | RIZ6 | 0 | +0.26% | 0 | 0 | 15:41:15 | 20 | 0 | 2026-12-17 | 608 | + | + | |||||
| 131 | RTS-12.25 | RIZ5 | 103980 | -1.29% | 23 | 4 | 14:44:43 | 256 | -4 | 2025-12-18 | 244 | -5 023 | -4.61% | -6.80% | + | + | ||
| 132 | RTKM-9.25 | RTU5 | 5868 | -0.8% | 416 | 2 | 13:51:14 | 2 246 | +374 | 2025-09-19 | 154 | 236 | 4.19% | 9.80% | + | + | ||
| 133 | RTKM-6.25 | RTM5 | 5827 | -1.44% | 3 554 | 21 | 15:42:39 | 45 852 | -390 | 2025-06-20 | 63 | 195 | 3.46% | 19.78% | + | + | ||
| 134 | ROSN-9.25 | RNU5 | 49005 | -1.15% | 99 | 5 | 14:26:06 | 1 112 | -4 | 2025-09-19 | 154 | 2 005 | 4.27% | 9.97% | + | + | ||
| 135 | ROSN-6.26 | RNM6 | 58329 | -0.73% | 3 | 0 | 11:27:15 | 106 | -2 | 2026-06-19 | 427 | 11 329 | 24.10% | 20.32% | + | + | ||
| 136 | ROSN-6.25 | RNM5 | 48552 | -0.82% | 5 400 | 264 | 15:42:35 | 36 536 | -272 | 2025-06-20 | 63 | 1 552 | 3.30% | 18.87% | + | + | ||
| 137 | ROSN-3.26 | RNH6 | 57117 | +0.55% | 4 | 0 | 22:34:35 | 170 | 0 | 2026-03-20 | 336 | 10 117 | 21.53% | 23.06% | + | + | ||
| 138 | ROSN-12.25 | RNZ5 | 51992 | -0.62% | 6 | 0 | 14:18:22 | 340 | +6 | 2025-12-19 | 245 | 4 992 | 10.62% | 15.61% | + | + | ||
| 139 | RNFT-9.25 | RUU5 | 1371 | -0.95% | 131 | 0 | 15:17:19 | 5 250 | -74 | 2025-09-19 | 154 | + | + | |||||
| 140 | RNFT-6.25 | RUM5 | 1306 | -0.84% | 22 582 | 30 | 15:41:22 | 79 182 | -6256 | 2025-06-20 | 63 | + | + | |||||
| 141 | RGBI-9.25 | RBU5 | 11220 | -0.67% | 1 727 | 19 | 15:41:53 | 57 650 | +554 | 2025-09-01 | 136 | + | + | |||||
| 142 | RGBI-6.25 | RBM5 | 10941 | -0.76% | 28 934 | 317 | 15:41:53 | 547 356 | +2324 | 2025-06-02 | 45 | + | + | |||||
| 143 | RASP-9.25 | RAU5 | 2600 | -1.84% | 104 | 0 | 13:02:46 | 514 | +208 | 2025-09-19 | 154 | + | + | |||||
| 144 | RASP-6.25 | RAM5 | 2472 | -1.98% | 818 | 2 | 15:14:00 | 15 740 | +620 | 2025-06-20 | 63 | + | + | |||||
| 145 | R2000-9.25 | R2U5 | 0 | -0.81% | 0 | 0 | 15:42:17 | 192 | 0 | 2025-09-19 | 154 | + | + | |||||
| 146 | R2000-6.25 | R2M5 | 186.1 | -0.97% | 47 | 1 | 15:34:27 | 6 222 | -32 | 2025-06-20 | 63 | + | + | |||||
| 147 | R2000-12.25 | R2Z5 | 0 | -1.08% | 0 | 0 | 15:40:35 | 218 | 0 | 2025-12-19 | 245 | + | + | |||||
| 148 | POSI-9.25 | PSU5 | 1397 | -1.86% | 229 | 0 | 15:16:53 | 4 424 | -116 | 2025-09-19 | 154 | + | + | |||||
| 149 | POSI-6.25 | PSM5 | 1336 | -1.95% | 9 370 | 13 | 15:42:27 | 165 376 | -4190 | 2025-06-20 | 63 | + | + | |||||
| 150 | PLZL-9.25 | PZU5 | 197000 | -1.54% | 10 | 2 | 14:47:16 | 44 | +14 | 2025-09-19 | 154 | 6 120 | 3.21% | 7.50% | + | + | ||
| 151 | PLZL-6.25 | PZM5 | 191043 | -0.67% | 411 | 78 | 15:37:12 | 3 632 | -56 | 2025-06-20 | 63 | 163 | 0.09% | 0.49% | + | + | ||
| 152 | PLT-9.25 | PTU5 | 1009.8 | -0.07% | 17 | 1 | 14:20:33 | 1 000 | -8 | 2025-09-19 | 154 | + | + | |||||
| 153 | PLT-6.25 | PTM5 | 977 | -0.24% | 830 | 67 | 15:36:56 | 45 218 | +52 | 2025-06-20 | 63 | + | + | |||||
| 154 | PLT-12.25 | PTZ5 | 1041.2 | +0.78% | 6 | 1 | 10:31:44 | 38 | +2 | 2025-12-19 | 245 | + | + | |||||
| 155 | PLD-9.25 | PDU5 | 1010.38 | +0.61% | 27 | 2 | 14:22:12 | 614 | -2 | 2025-09-19 | 154 | + | + | |||||
| 156 | PLD-6.25 | PDM5 | 985.63 | +0.8% | 948 | 77 | 15:42:32 | 21 634 | -366 | 2025-06-20 | 63 | + | + | |||||
| 157 | PLD-12.25 | PDZ5 | 1038.09 | -0.8% | 3 | 0 | 14:22:00 | 44 | -4 | 2025-12-19 | 245 | + | + | |||||
| 158 | PIKK-9.25 | PIU5 | 4691 | -0.62% | 654 | 3 | 15:12:26 | 3 010 | +282 | 2025-09-19 | 154 | 399 | 9.30% | 21.73% | + | + | ||
| 159 | PIKK-6.25 | PIM5 | 4455 | -0.49% | 22 298 | 100 | 15:42:16 | 76 730 | -1228 | 2025-06-20 | 63 | 163 | 3.80% | 21.70% | + | + | ||
| 160 | PHOR-9.25 | PHU5 | 6493 | -1.71% | 35 | 0 | 14:38:17 | 352 | -56 | 2025-09-19 | 154 | 364 | 5.94% | 13.88% | + | + | ||
| 161 | PHOR-6.25 | PHM5 | 6233 | -1.41% | 2 364 | 15 | 15:42:43 | 44 954 | -434 | 2025-06-20 | 63 | 104 | 1.70% | 9.70% | + | + | ||
| 162 | OGI-9.25 | OGU5 | 0 | -0.32% | 0 | 0 | 15:42:55 | 4 | 0 | 2025-09-18 | 153 | + | + | |||||
| 163 | OGI-6.25 | OGM5 | 7953 | -0.33% | 8 | 0 | 12:50:56 | 1 142 | -10 | 2025-06-19 | 62 | + | + | |||||
| 164 | NOTK-9.25 | NKU5 | 124583 | -0.4% | 29 | 4 | 15:16:05 | 286 | +8 | 2025-09-19 | 154 | 6 243 | 5.28% | 12.33% | + | + | ||
| 165 | NOTK-6.25 | NKM5 | 118632 | -0.67% | 2 860 | 343 | 15:33:05 | 9 818 | -696 | 2025-06-20 | 63 | 292 | 0.25% | 1.41% | + | + | ||
| 166 | NLMK-9.25 | NMU5 | 13470 | -1.82% | 15 | 0 | 14:09:25 | 488 | -18 | 2025-09-19 | 154 | 458 | 3.52% | 8.23% | + | + | ||
| 167 | NLMK-6.25 | NMM5 | 13148 | -1.7% | 4 456 | 59 | 15:42:29 | 44 100 | -118 | 2025-06-20 | 63 | 136 | 1.05% | 5.97% | + | + | ||
| 168 | NIKK-9.25 | N2U5 | 36292 | +1.32% | 121 | 0 | 10:48:12 | 1 106 | -46 | 2025-09-19 | 154 | + | + | |||||
| 169 | NIKK-6.25 | N2M5 | 36233 | +0.83% | 2 155 | 5 | 15:29:26 | 15 070 | +1804 | 2025-06-20 | 63 | + | + | |||||
| 170 | NIKK-12.25 | N2Z5 | 34451 | -2.32% | 48 | 0 | 12:44:30 | 804 | +72 | 2025-12-19 | 245 | + | + | |||||
| 171 | NICKEL-9.25 | NCU5 | 16200 | +0.12% | 1 | 0 | 22:27:53 | 16 | -2 | 2025-09-16 | 151 | + | + | |||||
| 172 | NICKEL-6.25 | NCM5 | 0 | -0.1% | 0 | 0 | 15:40:35 | 5 208 | 0 | 2025-06-17 | 60 | + | + | |||||
| 173 | NGM-9.25 | NRU5 | 4.014 | +3.71% | 1 744 | 1 | 15:34:52 | 2 032 | +248 | 2025-09-26 | 161 | + | + | |||||
| 174 | NGM-8.25 | NRQ5 | 3.854 | +1.35% | 5 | 0 | 11:24:42 | 692 | +10 | 2025-08-27 | 131 | + | + | |||||
| 175 | NGM-7.25 | NRN5 | 3.8 | +0.87% | 159 | 0 | 15:10:55 | 8 518 | +172 | 2025-07-29 | 102 | + | + | |||||
| 176 | NGM-6.25 | NRM5 | 3.671 | +0.6% | 1 282 | 0 | 15:31:55 | 34 556 | +408 | 2025-06-26 | 69 | + | + | |||||
| 177 | NGM-5.25 | NRK5 | 3.447 | -0.41% | 18 319 | 5 | 15:42:42 | 71 246 | +572 | 2025-05-28 | 40 | + | + | |||||
| 178 | NGM-4.25 | NRJ5 | 3.246 | -1.39% | 276 605 | 74 | 15:42:50 | 632 058 | -56026 | 2025-04-28 | 10 | + | + | |||||
| 179 | NGM-10.25 | NRV5 | 0 | -1.46% | 0 | 0 | 14:24:16 | 0 | 0 | 2025-10-29 | 194 | + | + | |||||
| 180 | NG-9.25 | NGU5 | 3.833 | +0.29% | 6 | 0 | 13:42:17 | 286 | 0 | 2025-09-26 | 161 | + | + | |||||
| 181 | NG-8.25 | NGQ5 | 3.79 | -0.5% | 50 | 2 | 13:42:21 | 892 | +58 | 2025-08-27 | 131 | + | + | |||||
| 182 | NG-7.25 | NGN5 | 3.744 | -0.93% | 115 | 4 | 14:47:14 | 1 942 | +22 | 2025-07-29 | 102 | + | + | |||||
| 183 | NG-6.25 | NGM5 | 3.668 | -0.95% | 1 188 | 36 | 15:26:54 | 8 224 | -582 | 2025-06-26 | 69 | + | + | |||||
| 184 | NG-5.25 | NGK5 | 3.427 | -0.96% | 32 776 | 924 | 15:42:55 | 63 872 | +9688 | 2025-05-28 | 40 | + | + | |||||
| 185 | NG-4.25 | NGJ5 | 3.248 | -1.39% | 417 541 | 11 188 | 15:42:41 | 540 568 | -31138 | 2025-04-28 | 10 | + | + | |||||
| 186 | NASD-9.25 | NAU5 | 18714 | +0.52% | 375 | 6 | 15:33:40 | 18 470 | -114 | 2025-09-19 | 154 | + | + | |||||
| 187 | NASD-6.25 | NAM5 | 18479 | +0.55% | 101 991 | 1 542 | 15:38:10 | 664 268 | -6562 | 2025-06-20 | 63 | + | + | |||||
| 188 | NASD-12.25 | NAZ5 | 18927 | +0.51% | 200 | 3 | 15:33:33 | 4 480 | +154 | 2025-12-19 | 245 | + | + | |||||
| 189 | MXI-9.26 | MMU6 | 3430.1 | -1.1% | 2 | 0 | 13:25:55 | 210 | 0 | 2026-09-17 | 517 | 592 | 20.86% | 14.53% | + | + | ||
| 190 | MXI-9.25 | MMU5 | 2964 | -0.98% | 1 985 | 60 | 15:38:41 | 8 834 | +752 | 2025-09-18 | 153 | 126 | 4.44% | 10.44% | + | + | ||
| 191 | MXI-6.27 | MMM7 | 3929.5 | -0.62% | 6 | 0 | 14:06:05 | 110 | -2 | 2027-06-17 | 790 | 1 091 | 38.46% | 17.53% | + | + | ||
| 192 | MXI-6.26 | MMM6 | 3315.75 | -1.33% | 6 | 0 | 13:18:11 | 190 | -4 | 2026-06-18 | 426 | 478 | 16.83% | 14.23% | + | + | ||
| 193 | MXI-6.25 | MMM5 | 2888.8 | -1.17% | 280 251 | 8 169 | 15:42:57 | 246 028 | +8210 | 2025-06-19 | 62 | 51 | 1.79% | 10.39% | + | + | ||
| 194 | MXI-3.27 | MMH7 | 3680 | -1.79% | 4 | 0 | 14:05:52 | 80 | +2 | 2027-03-18 | 699 | 842 | 29.67% | 15.28% | + | + | ||
| 195 | MXI-3.26 | MMH6 | 3209.75 | +0.15% | 26 | 1 | 13:51:39 | 376 | -10 | 2026-03-19 | 335 | 372 | 13.10% | 14.08% | + | + | ||
| 196 | MXI-12.27 | MMZ7 | 3930.65 | -0.29% | 4 | 0 | 13:14:52 | 102 | 0 | 2027-12-16 | 972 | 1 093 | 38.50% | 14.26% | + | + | ||
| 197 | MXI-12.26 | MMZ6 | 3571.8 | -0.48% | 3 | 0 | 12:53:48 | 182 | -2 | 2026-12-17 | 608 | 734 | 25.86% | 15.31% | + | + | ||
| 198 | MXI-12.25 | MMZ5 | 3102.35 | -0.7% | 58 | 2 | 13:50:21 | 952 | +36 | 2025-12-18 | 244 | 264 | 9.31% | 13.74% | + | + | ||
| 199 | MVID-9.25 | MVU5 | 1153 | -2.43% | 31 | 0 | 12:51:07 | 1 276 | -42 | 2025-09-19 | 154 | + | + | |||||
| 200 | MVID-6.25 | MVM5 | 1110 | -1.35% | 2 557 | 3 | 15:24:03 | 21 174 | +14 | 2025-06-20 | 63 | + | + | |||||
| 201 | MTSI-9.25 | MTU5 | 20700 | -0.84% | 4 | 0 | 15:42:01 | 358 | +8 | 2025-09-19 | 154 | -655 | -3.07% | -7.17% | + | + | ||
| 202 | MTSI-6.25 | MTM5 | 22165 | -1.22% | 895 | 20 | 15:40:46 | 8 040 | -200 | 2025-06-20 | 63 | 810 | 3.79% | 21.67% | + | + | ||
| 203 | MTLR-9.25 | MCU5 | 9566 | -2.45% | 51 | 0 | 14:53:46 | 1 362 | -2 | 2025-09-19 | 154 | 227 | 2.43% | 5.68% | + | + | ||
| 204 | MTLR-6.25 | MCM5 | 9492 | -2.78% | 13 431 | 129 | 15:42:55 | 42 160 | +4628 | 2025-06-20 | 63 | 153 | 1.64% | 9.36% | + | + | ||
| 205 | MOEXCNY-9.25 | MYU5 | 1155.7 | -1.96% | 25 | 0 | 14:39:32 | 372 | -4 | 2025-09-18 | 153 | + | + | |||||
| 206 | MOEXCNY-6.25 | MYM5 | 1149.9 | -2.39% | 1 634 | 21 | 15:39:53 | 7 358 | +344 | 2025-06-19 | 62 | + | + | |||||
| 207 | MOEXCNY-3.26 | MYH6 | 0 | -2.44% | 0 | 0 | 15:40:35 | 10 | 0 | 2026-03-19 | 335 | + | + | |||||
| 208 | MOEXCNY-12.25 | MYZ5 | 0 | -0.3% | 0 | 0 | 15:22:47 | 204 | 0 | 2025-12-18 | 244 | + | + | |||||
| 209 | MOEX-9.25 | MEU5 | 18523 | -1.76% | 73 | 1 | 13:51:51 | 3 160 | +64 | 2025-09-19 | 154 | -610 | -3.19% | -7.45% | + | + | ||
| 210 | MOEX-6.25 | MEM5 | 18305 | -1.61% | 5 703 | 105 | 15:42:39 | 46 874 | +126 | 2025-06-20 | 63 | -828 | -4.33% | -24.73% | + | + | ||
| 211 | MMI-9.25 | MAU5 | 0 | -1.69% | 0 | 0 | 15:42:53 | 12 | 0 | 2025-09-18 | 153 | + | + | |||||
| 212 | MMI-6.25 | MAM5 | 0 | -1.69% | 0 | 0 | 15:42:54 | 586 | 0 | 2025-06-19 | 62 | + | + | |||||
| 213 | MIX-9.25 | MXU5 | 296100 | -0.95% | 1 381 | 413 | 15:35:03 | 11 264 | -380 | 2025-09-18 | 153 | 12 298 | 4.33% | 10.20% | + | + | ||
| 214 | MIX-6.25 | MXM5 | 288825 | -1.18% | 171 974 | 50 155 | 15:42:57 | 374 674 | -1020 | 2025-06-19 | 62 | 5 023 | 1.77% | 10.28% | + | + | ||
| 215 | MIX-3.26 | MXH6 | 317075 | -1.22% | 1 | 0 | 13:16:28 | 26 | 0 | 2026-03-19 | 335 | 33 273 | 11.72% | 12.60% | + | + | ||
| 216 | MIX-12.25 | MXZ5 | 314600 | -0.19% | 2 | 1 | 10:16:44 | 230 | +2 | 2025-12-18 | 244 | 30 798 | 10.85% | 16.01% | + | + | ||
| 217 | MGNT-9.25 | MNU5 | 4693 | -0.75% | 131 | 1 | 15:20:08 | 3 294 | +8 | 2025-09-19 | 154 | 187 | 4.15% | 9.70% | + | + | ||
| 218 | MGNT-6.25 | MNM5 | 4633 | -0.43% | 18 803 | 87 | 15:42:42 | 179 076 | +2842 | 2025-06-20 | 63 | 127 | 2.82% | 16.11% | + | + | ||
| 219 | MAGN-9.25 | MGU5 | 35042 | -3.07% | 3 | 0 | 11:58:46 | 148 | +4 | 2025-09-19 | 154 | 2 692 | 8.32% | 19.45% | + | + | ||
| 220 | MAGN-6.25 | MGM5 | 33000 | -3.67% | 1 137 | 38 | 15:42:39 | 8 244 | -14 | 2025-06-20 | 63 | 650 | 2.01% | 11.48% | + | + | ||
| 221 | LKOH-9.25 | LKU5 | 65454 | -1.51% | 42 | 3 | 14:26:28 | 1 164 | -2 | 2025-09-19 | 154 | 104 | 0.16% | 0.37% | + | + | ||
| 222 | LKOH-6.25 | LKM5 | 62920 | -1.45% | 6 975 | 445 | 15:42:31 | 112 948 | +650 | 2025-06-20 | 63 | -2 430 | -3.72% | -21.25% | + | + | ||
| 223 | LEAS-9.25 | LEU5 | 691 | -1.3% | 98 | 0 | 12:35:24 | 936 | +92 | 2025-09-19 | 154 | + | + | |||||
| 224 | LEAS-6.25 | LEM5 | 656 | -1.37% | 9 901 | 7 | 15:42:50 | 63 170 | +4472 | 2025-06-20 | 63 | + | + | |||||
| 225 | KZT-9.25 | KZU5 | 0 | -0.06% | 0 | 0 | 15:42:33 | 8 | 0 | 2025-09-18 | 153 | + | + | |||||
| 226 | KZT-6.25 | KZM5 | 0 | -0.17% | 0 | 0 | 15:42:50 | 326 | 0 | 2025-06-19 | 62 | + | + | |||||
| 227 | KZT-3.26 | KZH6 | 0 | -1.09% | 0 | 0 | 10:55:22 | 0 | 0 | 2026-03-19 | 335 | + | + | |||||
| 228 | KZT-12.25 | KZZ5 | 0 | +0.16% | 0 | 0 | 15:40:35 | 4 | 0 | 2025-12-18 | 244 | + | + | |||||
| 229 | KMAZ-9.25 | KMU5 | 1153 | -0.7% | 15 | 0 | 21:53:02 | 742 | -28 | 2025-09-19 | 154 | + | + | |||||
| 230 | KMAZ-6.25 | KMM5 | 1092 | -0.73% | 435 | 0 | 14:52:04 | 19 396 | +292 | 2025-06-20 | 63 | + | + | |||||
| 231 | ISKJ-9.25 | ISU5 | 0 | -1.78% | 0 | 0 | 15:42:21 | 488 | 0 | 2025-09-19 | 154 | + | + | |||||
| 232 | ISKJ-6.25 | ISM5 | 853 | -1.99% | 317 | 0 | 15:10:43 | 7 464 | -166 | 2025-06-20 | 63 | + | + | |||||
| 233 | IRAO-9.25 | IRU5 | 34987 | -1.02% | 6 | 0 | 12:22:54 | 84 | +2 | 2025-09-19 | 154 | 42 | 0.12% | 0.28% | + | + | ||
| 234 | IRAO-6.25 | IRM5 | 33049 | -0.71% | 304 | 10 | 15:41:15 | 6 854 | +8 | 2025-06-20 | 63 | -1 896 | -5.43% | -31.00% | + | + | ||
| 235 | IPO-9.25 | IPU5 | 0 | -0.34% | 0 | 0 | 15:41:47 | 40 | 0 | 2025-09-18 | 153 | + | + | |||||
| 236 | IPO-6.25 | IPM5 | 662.5 | -3.09% | 2 215 | 1 | 13:35:56 | 4 740 | +2572 | 2025-06-19 | 62 | + | + | |||||
| 237 | INR-9.25 | I2U5 | 1.0468 | -0.24% | 7 | 0 | 11:31:51 | 146 | +2 | 2025-09-18 | 153 | + | + | |||||
| 238 | INR-6.25 | I2M5 | 0 | -0.24% | 0 | 0 | 15:40:35 | 50 | 0 | 2025-06-19 | 62 | + | + | |||||
| 239 | INR-3.26 | I2H6 | 0 | -0.24% | 0 | 0 | 15:42:27 | 6 | 0 | 2026-03-19 | 335 | + | + | |||||
| 240 | INR-12.25 | I2Z5 | 1.0924 | -0.24% | 7 | 0 | 11:31:45 | 66 | +14 | 2025-12-18 | 244 | + | + | |||||
| 241 | INDIA-9.25 | NDU5 | 9.992 | +1.98% | 65 | 0 | 13:57:22 | 2 284 | +36 | 2025-09-19 | 154 | + | + | |||||
| 242 | INDIA-6.25 | NDM5 | 9.652 | +0.97% | 1 319 | 1 | 15:04:41 | 4 892 | +1108 | 2025-06-20 | 63 | + | + | |||||
| 243 | INDIA-3.26 | NDH6 | 10.41 | +0.98% | 24 | 0 | 13:39:26 | 100 | +26 | 2026-03-20 | 336 | + | + | |||||
| 244 | INDIA-12.25 | NDZ5 | 9.953 | +1.46% | 19 | 0 | 11:44:31 | 572 | -4 | 2025-12-19 | 245 | + | + | |||||
| 245 | IMOEXF | IMOEXF | 2847 | -0.74% | 749 125 | 21 495 | 15:42:53 | 885 538 | +34702 | 2100-01-01 | 27286 | + | + | |||||
| 246 | HYDR-9.25 | HYU5 | 4915 | -0.43% | 22 | 0 | 15:38:50 | 466 | 0 | 2025-09-19 | 154 | 413 | 9.17% | 21.45% | + | + | ||
| 247 | HYDR-6.25 | HYM5 | 4668 | -1.14% | 970 | 5 | 15:39:06 | 18 066 | -136 | 2025-06-20 | 63 | 166 | 3.69% | 21.07% | + | + | ||
| 248 | HOME-9.25 | HOU5 | 0 | +0.09% | 0 | 0 | 15:38:54 | 22 | 0 | 2025-09-24 | 159 | + | + | |||||
| 249 | HOME-6.25 | HOM5 | 31670 | +0.16% | 12 | 0 | 10:57:34 | 1 146 | +22 | 2025-06-18 | 61 | + | + | |||||
| 250 | HOME-12.25 | HOZ5 | 0 | -0.21% | 0 | 0 | 15:42:16 | 22 | 0 | 2025-12-24 | 250 | + | + | |||||
| 251 | HKD-9.25 | HKU5 | 11.51 | +2.8% | 1 | 0 | 20:45:07 | 112 | +2 | 2025-09-18 | 153 | + | + | |||||
| 252 | HKD-6.25 | HKM5 | 10.9 | +0.17% | 66 | 1 | 11:56:29 | 264 | +120 | 2025-06-19 | 62 | + | + | |||||
| 253 | HKD-3.26 | HKH6 | 0 | +0.85% | 0 | 0 | 15:42:55 | 62 | 0 | 2026-03-19 | 335 | + | + | |||||
| 254 | HKD-12.25 | HKZ5 | 12.349 | +0.53% | 6 | 0 | 15:40:50 | 100 | +6 | 2025-12-18 | 244 | + | + | |||||
| 255 | HANG-9.25 | HSU5 | 22423 | +1.42% | 453 | 1 | 15:42:01 | 3 256 | +130 | 2025-09-19 | 154 | + | + | |||||
| 256 | HANG-6.25 | HSM5 | 21927 | +1.77% | 3 045 | 7 | 15:42:01 | 51 896 | +412 | 2025-06-20 | 63 | + | + | |||||
| 257 | HANG-12.25 | HSZ5 | 22644 | +0.23% | 41 | 0 | 13:54:45 | 1 676 | -40 | 2025-12-19 | 245 | + | + | |||||
| 258 | GOLD-9.25 | GDU5 | 3334.5 | +0.51% | 1 714 | 468 | 15:41:09 | 16 760 | +514 | 2025-09-19 | 154 | + | + | |||||
| 259 | GOLD-6.25 | GDM5 | 3302.7 | +0.63% | 59 211 | 16 035 | 15:41:15 | 447 424 | -4334 | 2025-06-20 | 63 | + | + | |||||
| 260 | GOLD-3.26 | GDH6 | 3413.7 | +0.72% | 14 | 4 | 10:02:32 | 266 | 0 | 2026-03-20 | 336 | + | + | |||||
| 261 | GOLD-12.25 | GDZ5 | 3371.2 | +0.35% | 39 | 11 | 14:39:52 | 1 000 | -20 | 2025-12-19 | 245 | + | + | |||||
| 262 | GMKN-9.25 | GKU5 | 1226 | -1.06% | 1 968 | 2 | 15:27:32 | 12 612 | +1152 | 2025-09-19 | 154 | 106 | 9.48% | 22.17% | + | + | ||
| 263 | GMKN-6.25 | GKM5 | 1164 | -1.29% | 227 636 | 266 | 15:42:45 | 1 010 392 | -47484 | 2025-06-20 | 63 | 44 | 3.95% | 22.56% | + | + | ||
| 264 | GLDRUBF | GLDRUBF | 8797.2 | +1.19% | 390 852 | 3 410 | 15:42:55 | 1 653 582 | -17662 | 2100-01-01 | 27286 | + | + | |||||
| 265 | GL-9.25 | GLU5 | 9519.9 | +1.08% | 4 019 | 38 | 15:35:06 | 52 262 | +1182 | 2025-09-18 | 153 | + | + | |||||
| 266 | GL-6.25 | GLM5 | 9108.7 | +1.11% | 82 443 | 745 | 15:42:18 | 475 760 | +27096 | 2025-06-19 | 62 | + | + | |||||
| 267 | GL-3.26 | GLH6 | 10175.4 | -0.07% | 2 | 0 | 15:00:35 | 178 | 0 | 2026-03-19 | 335 | + | + | |||||
| 268 | GL-12.25 | GLZ5 | 9900 | +0.51% | 121 | 1 | 15:34:54 | 2 836 | -2 | 2025-12-18 | 244 | + | + | |||||
| 269 | GBPU-9.25 | GUU5 | 0 | 0% | 0 | 0 | 15:42:45 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 270 | GBPU-6.25 | GUM5 | 0 | 0% | 0 | 0 | 15:39:53 | 3 320 | 0 | 2025-06-19 | 62 | + | + | |||||
| 271 | GAZR-9.25 | GZU5 | 14516 | +0.04% | 1 400 | 20 | 15:23:45 | 22 732 | +442 | 2025-09-19 | 154 | 1 148 | 8.59% | 20.08% | + | + | ||
| 272 | GAZR-6.26 | GZM6 | 17288 | +0.43% | 7 | 0 | 12:15:59 | 1 430 | 0 | 2026-06-19 | 427 | 3 920 | 29.32% | 24.72% | + | + | ||
| 273 | GAZR-6.25 | GZM5 | 13918 | +0.02% | 247 290 | 3 469 | 15:42:57 | 946 294 | -12580 | 2025-06-20 | 63 | 550 | 4.11% | 23.51% | + | + | ||
| 274 | GAZR-3.26 | GZH6 | 16276 | +0.14% | 6 | 0 | 12:48:39 | 870 | +2 | 2026-03-20 | 336 | 2 908 | 21.75% | 23.31% | + | + | ||
| 275 | GAZR-12.25 | GZZ5 | 15405 | +0.12% | 18 | 0 | 14:37:21 | 2 346 | -8 | 2025-12-19 | 245 | 2 037 | 15.24% | 22.39% | + | + | ||
| 276 | GAZPF | GAZPF | 133.99 | +0.34% | 30 394 | 410 | 15:42:39 | 165 764 | +3090 | 2100-01-01 | 27286 | + | + | |||||
| 277 | FNI-9.25 | FNU5 | 0 | -0.37% | 0 | 0 | 15:42:48 | 36 | 0 | 2025-09-18 | 153 | + | + | |||||
| 278 | FNI-6.25 | FNM5 | 10548 | -0.88% | 2 | 0 | 12:51:06 | 476 | +2 | 2025-06-19 | 62 | + | + | |||||
| 279 | FLOT-9.25 | FLU5 | 8711 | -2.55% | 72 | 1 | 13:20:03 | 1 110 | +10 | 2025-09-19 | 154 | + | + | |||||
| 280 | FLOT-6.25 | FLM5 | 8867 | -2.56% | 2 359 | 21 | 15:42:48 | 11 880 | -372 | 2025-06-20 | 63 | + | + | |||||
| 281 | FESH-9.25 | FEU5 | 6090 | +0.15% | 2 | 0 | 14:16:21 | 68 | +2 | 2025-09-19 | 154 | + | + | |||||
| 282 | FESH-6.25 | FEM5 | 5983 | +0.18% | 637 | 4 | 14:58:46 | 11 540 | +138 | 2025-06-20 | 63 | + | + | |||||
| 283 | FEES-9.25 | FSU5 | 7424 | -1.55% | 7 | 0 | 14:18:39 | 202 | +4 | 2025-09-19 | 154 | 588 | 8.60% | 20.11% | + | + | ||
| 284 | FEES-6.25 | FSM5 | 7094 | -1.65% | 1 577 | 11 | 15:42:50 | 9 790 | +506 | 2025-06-20 | 63 | 258 | 3.77% | 21.57% | + | + | ||
| 285 | EURRUBF | EURRUBF | 94.28 | +1.08% | 8 589 | 803 | 15:42:14 | 68 136 | +1854 | 2100-01-01 | 27286 | + | + | |||||
| 286 | Eu-9.26 | EuU6 | 0 | -0.92% | 0 | 0 | 15:36:31 | 12 | 0 | 2026-09-17 | 517 | + | + | |||||
| 287 | Eu-9.25 | EuU5 | 101261 | +0.66% | 12 297 | 1 235 | 15:42:54 | 205 330 | +7706 | 2025-09-18 | 153 | + | + | |||||
| 288 | Eu-6.26 | EuM6 | 0 | +0.85% | 0 | 0 | 15:42:57 | 48 | 0 | 2026-06-18 | 426 | + | + | |||||
| 289 | Eu-6.25 | EuM5 | 97190 | +0.66% | 64 081 | 6 172 | 15:42:54 | 1 613 278 | -7472 | 2025-06-19 | 62 | + | + | |||||
| 290 | Eu-3.26 | EuH6 | 0 | +0.89% | 0 | 0 | 15:42:55 | 76 | 0 | 2026-03-19 | 335 | + | + | |||||
| 291 | Eu-12.25 | EuZ5 | 105980 | +0.71% | 28 | 3 | 14:56:35 | 2 052 | -28 | 2025-12-18 | 244 | + | + | |||||
| 292 | EM-9.25 | EMU5 | 0 | +0.73% | 0 | 0 | 15:38:11 | 190 | 0 | 2025-09-19 | 154 | + | + | |||||
| 293 | EM-6.25 | EMM5 | 42.02 | 0% | 1 | 0 | 22:50:00 | 196 | +2 | 2025-06-20 | 63 | + | + | |||||
| 294 | EM-12.25 | EMZ5 | 0 | 0% | 0 | 0 | 15:40:16 | 14 | 0 | 2025-12-19 | 245 | + | + | |||||
| 295 | EJPY-9.25 | EJU5 | 0 | 0% | 0 | 0 | 18:59:20 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 296 | EJPY-6.25 | EJM5 | 0 | 0% | 0 | 0 | 14:08:25 | 0 | 0 | 2025-06-19 | 62 | + | + | |||||
| 297 | EGBP-9.25 | EGU5 | 0 | 0% | 0 | 0 | 19:09:36 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 298 | EGBP-6.25 | EGM5 | 0 | 0% | 0 | 0 | 19:09:52 | 0 | 0 | 2025-06-19 | 62 | + | + | |||||
| 299 | ED-9.25 | EDU5 | 1.1244 | +0.21% | 1 915 | 176 | 15:41:46 | 21 330 | -1082 | 2025-09-18 | 153 | + | + | |||||
| 300 | ED-6.25 | EDM5 | 1.1304 | +0.09% | 61 680 | 5 714 | 15:41:46 | 1 222 982 | +4464 | 2025-06-19 | 62 | + | + | |||||
| 301 | ED-12.25 | EDZ5 | 1.124 | +0.48% | 11 | 1 | 13:18:10 | 76 | -16 | 2025-12-18 | 244 | + | + | |||||
| 302 | ECAD-9.25 | ECU5 | 0 | 0% | 0 | 0 | 18:59:20 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 303 | ECAD-6.25 | ECM5 | 0 | 0% | 0 | 0 | 18:59:20 | 0 | 0 | 2025-06-19 | 62 | + | + | |||||
| 304 | DJ30-9.25 | DJU5 | 0 | +1.51% | 0 | 0 | 15:40:34 | 50 | 0 | 2025-09-19 | 154 | + | + | |||||
| 305 | DJ30-6.25 | DJM5 | 399.4 | 0% | 48 | 2 | 15:15:47 | 682 | -88 | 2025-06-20 | 63 | + | + | |||||
| 306 | DJ30-12.25 | DJZ5 | 0 | -0.27% | 0 | 0 | 15:40:34 | 50 | 0 | 2025-12-19 | 245 | + | + | |||||
| 307 | DAX-9.25 | DXU5 | 17369 | -0.04% | 4 | 0 | 23:00:48 | 888 | -2 | 2025-09-19 | 154 | + | + | |||||
| 308 | DAX-6.25 | DXM5 | 17589 | +0.42% | 204 | 3 | 14:47:30 | 15 282 | -80 | 2025-06-20 | 63 | + | + | |||||
| 309 | DAX-12.25 | DXZ5 | 16947 | -0.17% | 11 | 0 | 11:00:57 | 282 | -14 | 2025-12-19 | 245 | + | + | |||||
| 310 | COPPER-9.25 | CEU5 | 9622 | +2.01% | 24 | 0 | 15:40:44 | 322 | -18 | 2025-09-16 | 151 | + | + | |||||
| 311 | COPPER-6.25 | CEM5 | 9432 | +1.63% | 2 433 | 19 | 15:40:44 | 48 616 | -474 | 2025-06-17 | 60 | + | + | |||||
| 312 | COCOA-9.25 | CCU5 | 780.4 | -1.31% | 23 | 0 | 12:31:46 | 550 | +8 | 2025-09-16 | 151 | + | + | |||||
| 313 | COCOA-7.25 | CCN5 | 732.6 | -1.11% | 503 | 4 | 15:41:10 | 16 336 | +28 | 2025-07-17 | 90 | + | + | |||||
| 314 | COCOA-5.25 | CCK5 | 713.4 | -1.07% | 16 154 | 116 | 15:41:10 | 87 234 | +4224 | 2025-05-15 | 27 | + | + | |||||
| 315 | CNYRUBF | CNYRUBF | 11.24 | +1.35% | 3 325 426 | 36 919 | 15:42:54 | 11 676 884 | +111002 | 2100-01-01 | 27286 | + | + | |||||
| 316 | CNY-9.26 | CRU6 | 13.713 | +0.08% | 18 | 0 | 13:38:29 | 194 | +4 | 2026-09-17 | 517 | 2 | 22.26% | 15.50% | + | + | ||
| 317 | CNY-9.25 | CRU5 | 11.991 | +1.18% | 134 710 | 1 595 | 15:42:30 | 3 140 414 | +12008 | 2025-09-18 | 153 | 1 | 6.91% | 16.26% | + | + | ||
| 318 | CNY-6.26 | CRM6 | 13.248 | +0.12% | 211 | 3 | 15:21:21 | 5 070 | -20 | 2026-06-18 | 426 | 2 | 18.12% | 15.31% | + | + | ||
| 319 | CNY-6.25 | CRM5 | 11.605 | +1.16% | 8 447 790 | 96 803 | 15:42:56 | 23 940 834 | -1220346 | 2025-06-19 | 62 | 0 | 3.47% | 20.14% | + | + | ||
| 320 | CNY-3.26 | CRH6 | 12.863 | +0.32% | 422 | 5 | 15:27:37 | 4 624 | +42 | 2026-03-19 | 335 | 2 | 14.68% | 15.78% | + | + | ||
| 321 | CNY-12.25 | CRZ5 | 12.432 | +1.13% | 5 672 | 70 | 15:42:54 | 53 636 | +1652 | 2025-12-18 | 244 | 1 | 10.84% | 16.00% | + | + | ||
| 322 | CNI-9.25 | CSU5 | 0 | -1.6% | 0 | 0 | 15:42:44 | 2 | 0 | 2025-09-18 | 153 | + | + | |||||
| 323 | CNI-6.25 | CSM5 | 7981 | -1.29% | 15 | 0 | 10:02:16 | 252 | -18 | 2025-06-19 | 62 | + | + | |||||
| 324 | CHMF-9.25 | CHU5 | 107744 | -3.74% | 5 | 1 | 13:45:14 | 56 | 0 | 2025-09-19 | 154 | 5 884 | 5.78% | 13.50% | + | + | ||
| 325 | CHMF-6.25 | CHM5 | 105440 | -3.01% | 799 | 86 | 15:42:39 | 3 674 | -34 | 2025-06-20 | 63 | 3 580 | 3.51% | 20.08% | + | + | ||
| 326 | CBOM-9.25 | CMU5 | 8329 | -0.5% | 21 | 0 | 14:37:36 | 380 | +20 | 2025-09-19 | 154 | + | + | |||||
| 327 | CBOM-6.25 | CMM5 | 8238 | -0.42% | 766 | 6 | 15:40:55 | 6 564 | -20 | 2025-06-20 | 63 | + | + | |||||
| 328 | BYN-9.25 | BYU5 | 0 | -0.03% | 0 | 0 | 14:06:44 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 329 | BYN-6.25 | BYM5 | 0 | -0.04% | 0 | 0 | 14:06:44 | 0 | 0 | 2025-06-19 | 62 | + | + | |||||
| 330 | BSPB-9.25 | BSU5 | 3866 | -1.06% | 32 | 0 | 13:27:55 | 616 | -48 | 2025-09-19 | 154 | + | + | |||||
| 331 | BSPB-6.25 | BSM5 | 3728 | -1.45% | 1 817 | 7 | 15:17:04 | 17 926 | -82 | 2025-06-20 | 63 | + | + | |||||
| 332 | BRM-9.25 | BMU5 | 66.6 | +0.12% | 6 | 0 | 11:43:06 | 276 | -2 | 2025-09-01 | 136 | + | + | |||||
| 333 | BRM-8.25 | BMQ5 | 66.56 | +0.09% | 13 | 0 | 15:41:29 | 164 | -14 | 2025-08-01 | 105 | + | + | |||||
| 334 | BRM-7.25 | BMN5 | 66.25 | -0.09% | 43 | 0 | 14:07:04 | 732 | +2 | 2025-07-01 | 74 | + | + | |||||
| 335 | BRM-6.25 | BMM5 | 66.75 | -0.25% | 710 | 4 | 15:19:51 | 3 564 | +54 | 2025-06-02 | 45 | + | + | |||||
| 336 | BRM-5.25 | BMK5 | 67.84 | +0.24% | 5 421 | 30 | 15:39:35 | 6 556 | -748 | 2025-05-02 | 14 | + | + | |||||
| 337 | BRM-11.25 | BMX5 | 0 | -7.66% | 0 | 0 | 14:09:16 | 0 | 0 | 2025-11-03 | 199 | + | + | |||||
| 338 | BRM-10.25 | BMV5 | 68.77 | +2.51% | 9 | 0 | 12:53:00 | 12 | 0 | 2025-10-01 | 166 | + | + | |||||
| 339 | BR-9.25 | BRU5 | 66.85 | +0.91% | 49 | 3 | 15:34:00 | 866 | -18 | 2025-09-01 | 136 | + | + | |||||
| 340 | BR-8.25 | BRQ5 | 66.6 | +0.39% | 120 | 7 | 15:31:58 | 1 402 | -14 | 2025-08-01 | 105 | + | + | |||||
| 341 | BR-7.25 | BRN5 | 66.44 | +0.06% | 621 | 34 | 15:31:58 | 6 870 | -350 | 2025-07-01 | 74 | + | + | |||||
| 342 | BR-6.25 | BRM5 | 66.81 | -0.09% | 22 438 | 1 231 | 15:41:42 | 60 422 | -8882 | 2025-06-02 | 45 | + | + | |||||
| 343 | BR-5.25 | BRK5 | 67.87 | +0.29% | 112 089 | 6 238 | 15:42:26 | 142 160 | -15712 | 2025-05-02 | 14 | + | + | |||||
| 344 | BR-4.26 | BRJ6 | 67.54 | +0.16% | 1 | 0 | 19:09:49 | 58 | -2 | 2026-04-01 | 348 | + | + | |||||
| 345 | BR-3.26 | BRH6 | 67.91 | +1.05% | 22 | 1 | 14:27:28 | 314 | -10 | 2026-03-02 | 318 | + | + | |||||
| 346 | BR-2.26 | BRG6 | 67.42 | +0.55% | 4 | 0 | 13:23:23 | 86 | -4 | 2026-02-02 | 290 | + | + | |||||
| 347 | BR-12.25 | BRZ5 | 67.69 | +1.99% | 17 | 1 | 14:42:19 | 626 | -16 | 2025-12-01 | 227 | + | + | |||||
| 348 | BR-11.25 | BRX5 | 67.5 | +0.65% | 115 | 6 | 15:19:50 | 290 | -138 | 2025-11-03 | 199 | + | + | |||||
| 349 | BR-10.25 | BRV5 | 67.59 | +1.07% | 52 | 3 | 15:19:44 | 300 | 0 | 2025-10-01 | 166 | + | + | |||||
| 350 | BR-1.26 | BRF6 | 67.69 | +1.79% | 51 | 3 | 15:06:14 | 212 | -66 | 2026-01-05 | 262 | + | + | |||||
| 351 | BELUGA-9.25 | NBU5 | 528 | -1.33% | 204 | 0 | 15:04:53 | 3 028 | +84 | 2025-09-19 | 154 | + | + | |||||
| 352 | BELUGA-6.25 | NBM5 | 505 | -0.2% | 2 939 | 1 | 15:31:00 | 79 560 | +54 | 2025-06-20 | 63 | + | + | |||||
| 353 | BANE-9.25 | BNU5 | 1960 | -0.96% | 6 | 0 | 13:51:11 | 350 | -2 | 2025-09-19 | 154 | + | + | |||||
| 354 | BANE-6.25 | BNM5 | 2021 | -0.59% | 1 890 | 4 | 15:10:46 | 15 874 | +292 | 2025-06-20 | 63 | + | + | |||||
| 355 | BAIDU-9.25 | BDU5 | 87.33 | -1.1% | 19 | 0 | 10:57:00 | 116 | -16 | 2025-09-19 | 154 | + | + | |||||
| 356 | BAIDU-6.25 | BDM5 | 84 | -1.12% | 2 392 | 17 | 15:18:41 | 60 512 | +764 | 2025-06-20 | 63 | + | + | |||||
| 357 | AUDU-9.25 | AUU5 | 0 | 0% | 0 | 0 | 15:42:52 | 0 | 0 | 2025-09-18 | 153 | + | + | |||||
| 358 | AUDU-6.25 | AUM5 | 0 | 0% | 0 | 0 | 15:41:57 | 78 | 0 | 2025-06-19 | 62 | + | + | |||||
| 359 | ASTR-9.25 | ASU5 | 433 | -1.39% | 61 | 0 | 15:40:49 | 1 816 | -48 | 2025-09-19 | 154 | + | + | |||||
| 360 | ASTR-6.25 | ASM5 | 410 | -1.95% | 39 954 | 17 | 15:42:23 | 149 706 | +4324 | 2025-06-20 | 63 | + | + | |||||
| 361 | AMD-9.25 | ARU5 | 0 | +0.45% | 0 | 0 | 15:42:57 | 10 | 0 | 2025-09-18 | 153 | + | + | |||||
| 362 | AMD-6.25 | ARM5 | 0 | 0% | 0 | 0 | 15:42:45 | 6 | 0 | 2025-06-19 | 62 | + | + | |||||
| 363 | AMD-3.26 | ARH6 | 0 | 0% | 0 | 0 | 15:42:44 | 0 | 0 | 2026-03-19 | 335 | + | + | |||||
| 364 | AMD-12.25 | ARZ5 | 0 | 0% | 0 | 0 | 15:42:52 | 0 | 0 | 2025-12-18 | 244 | + | + | |||||
| 365 | ALUM-9.25 | ANU5 | 2462 | +1.38% | 1 | 0 | 11:57:25 | 16 | 0 | 2025-09-16 | 151 | + | + | |||||
| 366 | ALUM-6.25 | ANM5 | 2400 | +1.06% | 92 | 2 | 14:22:01 | 868 | +132 | 2025-06-17 | 60 | + | + | |||||
| 367 | ALRS-9.25 | ALU5 | 5570 | -0.41% | 288 | 2 | 14:51:25 | 2 662 | +44 | 2025-09-19 | 154 | 484 | 9.52% | 22.25% | + | + | ||
| 368 | ALRS-6.25 | ALM5 | 5288 | -0.98% | 12 444 | 66 | 15:42:42 | 201 918 | -756 | 2025-06-20 | 63 | 202 | 3.97% | 22.70% | + | + | ||
| 369 | ALIBABA-9.25 | BBU5 | 115.85 | +0.72% | 10 | 0 | 12:47:36 | 198 | +2 | 2025-09-19 | 154 | + | + | |||||
| 370 | ALIBABA-6.25 | BBM5 | 112.89 | +1.28% | 6 722 | 62 | 15:25:40 | 75 600 | +5636 | 2025-06-20 | 63 | + | + | |||||
| 371 | AFLT-9.25 | AFU5 | 7134 | -1.49% | 230 | 2 | 15:40:48 | 2 516 | +58 | 2025-09-19 | 154 | 190 | 2.74% | 6.40% | + | + | ||
| 372 | AFLT-6.25 | AFM5 | 7200 | -0.22% | 18 876 | 137 | 15:40:48 | 55 822 | +4788 | 2025-06-20 | 63 | 256 | 3.69% | 21.07% | + | + | ||
| 373 | AFKS-9.25 | AKU5 | 16538 | +0.92% | 243 | 4 | 14:36:06 | 4 970 | -26 | 2025-09-19 | 154 | 1 519 | 10.11% | 23.64% | + | + | ||
| 374 | AFKS-6.25 | AKM5 | 15533 | +0.23% | 4 577 | 72 | 15:42:44 | 14 682 | +324 | 2025-06-20 | 63 | 514 | 3.42% | 19.56% | + | + | ||
| 375 | AED-9.25 | AEU5 | 0 | +0.39% | 0 | 0 | 15:42:56 | 90 | 0 | 2025-09-18 | 153 | + | + | |||||
| 376 | AED-6.25 | AEM5 | 23.381 | +0.4% | 1 | 0 | 13:50:15 | 382 | +2 | 2025-06-19 | 62 | + | + | |||||
| 377 | AED-3.26 | AEH6 | 0 | +0.4% | 0 | 0 | 15:40:34 | 12 | 0 | 2026-03-19 | 335 | + | + | |||||
| 378 | AED-12.25 | AEZ5 | 0 | +0.4% | 0 | 0 | 15:40:34 | 2 | 0 | 2025-12-18 | 244 | + | + | |||||
| 379 | 1MFR-9.25 | MFU5 | 0 | 0% | 0 | 0 | 09:56:11 | 0 | 0 | 2025-09-30 | 165 | + | + | |||||
| 380 | 1MFR-8.25 | MFQ5 | 0 | 0% | 0 | 0 | 09:56:11 | 12 | 0 | 2025-08-29 | 133 | + | + | |||||
| 381 | 1MFR-7.25 | MFN5 | 0 | 0% | 0 | 0 | 09:56:11 | 0 | 0 | 2025-07-31 | 104 | + | + | |||||
| 382 | 1MFR-6.25 | MFM5 | 0 | 0% | 0 | 0 | 09:56:11 | 6 | 0 | 2025-06-30 | 73 | + | + | |||||
| 383 | 1MFR-5.25 | MFK5 | 0 | 0% | 0 | 0 | 09:56:11 | 200 | 0 | 2025-05-30 | 42 | + | + | |||||
| 384 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0 | 09:56:11 | 0 | 0 | 2025-04-30 | 12 | + | + | |||||
| 385 | 1MFR-3.26 | MFH6 | 0 | 0% | 0 | 0 | 09:56:11 | 0 | 0 | 2026-03-31 | 347 | + | + | |||||
| 386 | 1MFR-2.26 | MFG6 | 0 | 0% | 0 | 0 | 09:56:11 | 0 | 0 | 2026-02-27 | 315 | + | + | |||||
| 387 | 1MFR-12.25 | MFZ5 | 0 | 0% | 0 | 0 | 09:56:11 | 0 | 0 | 2025-12-30 | 256 | + | + | |||||
| 388 | 1MFR-11.25 | MFX5 | 0 | 0% | 0 | 0 | 09:56:11 | 0 | 0 | 2025-11-28 | 224 | + | + | |||||
| 389 | 1MFR-10.25 | MFV5 | 0 | 0% | 0 | 0 | 09:56:11 | 2 | 0 | 2025-10-31 | 196 | + | + | |||||
| 390 | 1MFR-1.26 | MFF6 | 0 | 0% | 0 | 0 | 09:56:11 | 0 | 0 | 2026-01-30 | 287 | + | + | |||||
| Красным цветом выделены те тикеры, для которых админ забыл задать сектор. | ||||||||||||||||||