A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 TRY-6.25 TYM5   0 -0.43% 0 0 23:50:02 670 0 2025-06-19 148       + +
    2 GAZR-12.25 GZZ5 0 +0.63% 0 0 23:50:01 1 840 0 2025-12-19 331       + +
    3 MXI-9.25 MMU5 0 +0.47% 0 0 23:50:01 316 0 2025-09-18 239       + +
    4 ROSN-9.25 RNU5 0 +2.38% 0 0 23:50:01 100 0 2025-09-19 240       + +
    5 SIBN-6.25 SOM5   0 +0.19% 0 0 23:50:01 1 356 0 2025-06-20 149       + +
    6 TATN-6.25 TTM5 0 +0.81% 0 0 23:50:01 106 0 2025-06-20 149       + +
    7 CHMF-6.25 CHM5 0 +1.09% 0 0 23:50:00 40 0 2025-06-20 149       + +
    8 MAGN-6.25 MGM5 0 +1.11% 0 0 23:50:00 66 0 2025-06-20 149       + +
    9 PHOR-6.25 PHM5   0 +0.29% 0 0 23:50:00 802 0 2025-06-20 149       + +
    10 ROSN-3.26 RNH6 0 -0.81% 0 0 23:50:00 60 0 2026-03-20 422       + +
    11 ROSN-6.26 RNM6 0 +0.07% 0 0 23:50:00 76 0 2026-06-19 513       + +
    12 SBPR-6.25 SPM5 0 +0.57% 0 0 23:50:00 450 0 2025-06-20 149       + +
    13 ED-9.25 EDU5 0 +0.21% 0 0 23:49:59 58 0 2025-09-18 239       + +
    14 MIX-3.25 MXH5 304775 +0.24% 16 703 5 078 23:49:59 306 374 -1096 2025-03-20 57 11 304 3.85% 24.33% + +
    15 SBERF SBERF   283 +0.32% 1 552 44 23:49:59 88 200 +384 2100-01-01 27372       + +
    16 SBRF-3.25 SRH5 29141 +0.23% 17 934 521 23:49:59 627 172 -2336 2025-03-21 58 966 3.43% 21.28% + +
    17 COCOA-3.25 CCH5   1160.4 +0.78% 5 084 59 23:49:58 95 490 -1054 2025-03-17 54       + +
    18 CNY-3.25 CRH5 14.006 +0.05% 736 678 10 318 23:49:58 10 518 134 +5488 2025-03-20 57 0 2.91% 18.38% + +
    19 NG-1.25 NGF5 3.777 -0.93% 481 970 18 122 23:49:58 410 612 -1944 2025-01-29 7       + +
    20 Si-3.25 SiH5 103008 +0.08% 116 363 11 993 23:49:58 5 854 770 +10412 2025-03-20 57       + +
    21 SBRF-6.25 SRM5 29913 +0.18% 81 2 23:49:58 17 270 +74 2025-06-20 149 1 738 6.17% 14.90% + +
    22 DJ30-6.25 DJM5   0 +1.36% 0 0 23:49:57 22 0 2025-06-20 149       + +
    23 FNI-3.25 FNH5   0 +0.99% 0 0 23:49:57 502 0 2025-03-20 57       + +
    24 MXI-3.25 MMH5 3049.45 +0.23% 23 058 701 23:49:57 151 726 -2104 2025-03-20 57 115 3.91% 24.69% + +
    25 NGM-1.25 NRF5   3.788 -1.03% 130 986 49 23:49:57 383 156 +14316 2025-01-29 7       + +
    26 SPBE-6.25 SEM5   0 +3.12% 0 0 23:49:57 648 0 2025-06-20 149       + +
    27 BR-2.25 BRG5 79.41 +0.4% 57 339 4 538 23:49:56 262 772 +4096 2025-02-03 12       + +
    28 CNYRUBF CNYRUBF   13.609 +0.15% 43 332 590 23:49:56 6 158 572 -13404 2100-01-01 27372       + +
    29 Eu-3.25 EuH5 106303 +0.08% 6 419 683 23:49:56 1 542 282 +464 2025-03-20 57       + +
    30 IMOEXF IMOEXF   2948 +0.47% 46 751 1 375 23:49:56 887 856 -3672 2100-01-01 27372       + +
    31 NG-2.25 NGG5 3.37 -1.39% 22 739 766 23:49:56 103 952 +8816 2025-02-26 35       + +
    32 RTS-3.25 RIH5 93810 +0.18% 11 557 2 160 23:49:56 163 638 -2078 2025-03-20 57 1 294 1.40% 8.83% + +
    33 BR-3.25 BRH5 78.68 +0.25% 5 605 440 23:49:55 46 108 +186 2025-03-03 40       + +
    34 MIX-12.25 MXZ5 0 +1.16% 0 0 23:49:55 16 0 2025-12-18 330       + +
    35 PLD-9.25 PDU5 0 +1.15% 0 0 23:49:55 24 0 2025-09-19 240       + +
    36 RASP-6.25 RAM5   0 -0.21% 0 0 23:49:55 86 0 2025-06-20 149       + +
    37 Si-6.26 SiM6 0 +0.38% 0 0 23:49:55 146 0 2026-06-18 512       + +
    38 Si-9.26 SiU6 0 +0.08% 0 0 23:49:55 292 0 2026-09-17 603       + +
    39 TRNF-3.25 TNH5 1213 +0.58% 1 869 2 23:49:55 173 660 +1828 2025-03-21 58 46 3.90% 24.19% + +
    40 TRNF-6.25 TNM5 1280 +0.62% 168 0 23:49:55 21 308 +126 2025-06-20 149 113 9.64% 23.28% + +
    41 GOLD-3.25 GDH5 2779 +0.14% 28 355 7 880 23:49:54 244 654 +1950 2025-03-21 58       + +
    42 MXI-12.26 MMZ6 0 +0.75% 0 0 23:49:54 112 0 2026-12-17 694       + +
    43 SFIN-6.25 SHM5 0 +0.07% 0 0 23:49:54 528 0 2025-06-20 149       + +
    44 RTSM-9.25 RMU5 0 +0.97% 0 0 23:49:53 62 0 2025-09-18 239       + +
    45 SILV-3.25 SVH5 31.83 +0.47% 63 655 2 022 23:49:53 757 166 -17602 2025-03-21 58       + +
    46 AUDU-3.25 AUH5 0 +0.11% 0 0 23:49:52 14 0 2025-03-20 57       + +
    47 CNY-3.26 CRH6 0 -0.49% 0 0 23:49:52 942 0 2026-03-19 421       + +
    48 CNY-6.26 CRM6 0 +1.46% 0 0 23:49:52 160 0 2026-06-18 512       + +
    49 HANG-9.25 HSU5   0 -0.5% 0 0 23:49:52 896 0 2025-09-19 240       + +
    50 MXI-12.25 MMZ5 0 +0.38% 0 0 23:49:52 192 0 2025-12-18 330       + +
    51 RTS-3.26 RIH6 0 -0.1% 0 0 23:49:52 20 0 2026-03-19 421       + +
    52 RTS-9.25 RIU5 0 -0.73% 0 0 23:49:52 88 0 2025-09-18 239       + +
    53 RTS-12.25 RIZ5 0 -1.39% 0 0 23:49:52 76 0 2025-12-18 330       + +
    54 AED-3.25 AEH5   0 0% 0 0 23:49:50 102 0 2025-03-20 57       + +
    55 DAX-9.25 DXU5   0 +1.02% 0 0 23:49:50 174 0 2025-09-19 240       + +
    56 DAX-12.25 DXZ5   0 +0.84% 0 0 23:49:50 30 0 2025-12-19 331       + +
    57 GLDRUBF GLDRUBF   8875 +0.57% 43 734 388 23:49:50 1 214 666 -14300 2100-01-01 27372       + +
    58 GL-12.25 GLZ5   0 -1.14% 0 0 23:49:50 372 0 2025-12-18 330       + +
    59 INR-3.25 I2H5   0 0% 0 0 23:49:50 50 0 2025-03-20 57       + +
    60 FNI-6.25 FNM5   0 +0.99% 0 0 23:49:49 10 0 2025-06-19 148       + +
    61 HKD-12.25 HKZ5   0 -0.34% 0 0 23:49:48 18 0 2025-12-18 330       + +
    62 MXI-6.26 MMM6 0 +0.73% 0 0 23:49:48 106 0 2026-06-18 512       + +
    63 RNFT-3.25 RUH5 1531 +1.63% 12 575 19 23:49:48 92 276 +1338 2025-03-21 58       + +
    64 Eu-6.26 EuM6 0 +0.23% 0 0 23:49:47 20 0 2026-06-18 512       + +
    65 Eu-12.25 EuZ5 0 -1.71% 0 0 23:49:47 102 0 2025-12-18 330       + +
    66 GAZPF GAZPF   138.37 +0.56% 1 567 22 23:49:47 111 962 +214 2100-01-01 27372       + +
    67 RTS-6.26 RIM6 0 +0.18% 0 0 23:49:47 10 0 2026-06-18 512       + +
    68 RNFT-6.25 RUM5 1574 +0.52% 1 269 2 23:49:47 5 342 -102 2025-06-20 149       + +
    69 Eu-3.26 EuH6 0 -0.9% 0 0 23:49:46 42 0 2026-03-19 421       + +
    70 MXI-3.27 MMH7 0 +0.19% 0 0 23:49:46 16 0 2027-03-18 785       + +
    71 MXI-9.26 MMU6 0 +2.35% 0 0 23:49:46 102 0 2026-09-17 603       + +
    72 Si-6.25 SiM5 105715 +0.1% 710 75 23:49:46 640 672 +168 2025-06-19 148       + +
    73 SGZH-3.25 SZH5 1416 +1.34% 3 627 5 23:49:46 196 368 +888 2025-03-21 58       + +
    74 EM-6.25 EMM5   0 -0.02% 0 0 23:49:45 10 0 2025-06-20 149       + +
    75 MMI-6.25 MAM5   0 +1.13% 0 0 23:49:45 0 0 2025-06-19 148       + +
    76 HANG-3.25 HSH5   20910 +1.24% 4 609 12 23:49:44 142 676 +3500 2025-03-21 58       + +
    77 R2000-12.25 R2Z5   0 +0.45% 0 0 23:49:44 2 0 2025-12-19 331       + +
    78 RTS-12.26 RIZ6 0 +0.18% 0 0 23:49:44 10 0 2026-12-17 694       + +
    79 Si-12.26 SiZ6 0 -1.13% 0 0 23:49:44 30 0 2026-12-17 694       + +
    80 UCNY-3.25 UCH5   7.326 +0.03% 2 677 266 23:49:44 196 224 +3220 2025-03-20 57       + +
    81 NIKK-9.25 N2U5   0 0% 0 0 23:49:43 256 0 2025-09-19 240       + +
    82 R2000-9.25 R2U5   0 0% 0 0 23:49:43 22 0 2025-09-19 240       + +
    83 RTS-9.26 RIU6 0 +0.18% 0 0 23:49:43 0 0 2026-09-17 603       + +
    84 DJ30-9.25 DJU5   0 +0.47% 0 0 23:49:42 8 0 2025-09-19 240       + +
    85 PLT-9.25 PTU5 0 -0.11% 0 0 23:49:42 12 0 2025-09-19 240       + +
    86 NG-3.25 NGH5 3.338 -1.32% 2 421 81 23:49:41 54 360 -866 2025-03-27 64       + +
    87 AFLT-3.25 AFH5 6380 -0.03% 1 679 11 23:49:40 46 838 -184 2025-03-21 58 221 3.59% 22.27% + +
    88 UJPY-3.25 JPH5 0 +0.09% 0 0 23:49:40 956 0 2025-03-20 57       + +
    89 OGI-3.25 OGH5   0 +0.98% 0 0 23:49:40 732 0 2025-03-20 57       + +
    90 OGI-6.25 OGM5   0 +0.98% 0 0 23:49:40 2 0 2025-06-19 148       + +
    91 SPYF-3.25 SFH5 605.08 +0.27% 12 487 755 23:49:40 414 368 +8830 2025-03-21 58       + +
    92 SNGR-3.25 SNH5 28008 +1.06% 812 23 23:49:40 28 570 +284 2025-03-21 58 898 3.31% 20.56% + +
    93 MGNT-3.25 MNH5 4886 +0.02% 4 712 23 23:49:39 516 478 +2364 2025-03-21 58 181 3.85% 23.88% + +
    94 NASD-3.25 NAH5   21531 +0.41% 21 593 465 23:49:39 785 244 +1956 2025-03-21 58       + +
    95 NASD-6.25 NAM5   21735 +0.44% 688 15 23:49:39 27 014 +472 2025-06-20 149       + +
    96 RUAL-3.25 RLH5   3840 +0.57% 1 087 4 23:49:39 18 968 -216 2025-03-21 58 130 3.50% 21.75% + +
    97 FESH-3.25 FEH5 6299 +2.38% 700 4 23:49:38 15 546 +338 2025-03-21 58       + +
    98 MOEX-3.25 MEH5 21376 +0.44% 893 19 23:49:37 29 152 +84 2025-03-21 58 726 3.52% 21.82% + +
    99 WHEAT-9.25 W4U5   0 -0.05% 0 0 23:49:37 186 0 2025-09-30 251       + +
    100 VKCO-3.25 VKH5 3508 +0.31% 7 652 27 23:49:36 97 348 +1098 2025-03-21 58       + +
    101 VKCO-6.25 VKM5 3706 +0.86% 1 781 7 23:49:36 18 026 +2864 2025-06-20 149       + +
    102 TRY-9.25 TYU5   0 +2.51% 0 0 23:49:34 1 196 0 2025-09-18 239       + +
    103 T-9.25 TBU5 0 +0.4% 0 0 23:49:33 3 288 0 2025-09-19 240       + +
    104 SOFL-3.25 S0H5   1269 +0.24% 96 0 23:49:32 27 212 -72 2025-03-21 58       + +
    105 SUGAR-3.25 SuH5   0 +0.78% 0 0 23:49:32 122 0 2025-03-14 51       + +
    106 VTBR-3.25 VBH5 9029 +0.35% 5 957 54 23:49:32 275 822 +14 2025-03-21 58 274 3.13% 19.43% + +
    107 GAZR-3.25 GZH5 14283 +0.57% 14 663 209 23:49:30 673 348 -1754 2025-03-21 58 472 3.42% 21.21% + +
    108 STOX-12.25 SXZ5   0 +0.55% 0 0 23:49:30 24 0 2025-12-19 331       + +
    109 SOFL-6.25 S0M5   0 +0.75% 0 0 23:49:29 782 0 2025-06-20 149       + +
    110 SFIN-3.25 SHH5 1425 +0.24% 1 449 2 23:49:29 35 742 +2340 2025-03-21 58       + +
    111 BELUGA-3.25 NBH5   519 +0.58% 454 0 23:49:28 62 714 +30 2025-03-21 58       + +
    112 BR-4.25 BRJ5 77.73 +0.19% 19 1 23:49:26 4 402 +22 2025-04-01 69       + +
    113 USDRUBF USDRUBF   100.5 +0.57% 6 604 664 23:49:22 417 352 +1982 2100-01-01 27372       + +
    114 ALIBABA-6.25 BBM5   0 -0.47% 0 0 23:49:20 304 0 2025-06-20 149       + +
    115 PIKK-3.25 PIH5 6777 +1.48% 7 091 48 23:49:19 131 792 +2254 2025-03-21 58 168 2.54% 15.78% + +
    116 LEAS-3.25 LEH5 716 -0.28% 307 0 23:49:17 77 156 +326 2025-03-21 58       + +
    117 BELUGA-6.25 NBM5   537 +1.3% 135 0 23:49:16 10 768 +74 2025-06-20 149       + +
    118 ALRS-3.25 ALH5 5864 +0.31% 892 5 23:49:15 209 360 +638 2025-03-21 58 214 3.79% 23.51% + +
    119 COPPER-6.25 CEM5   0 -1.34% 0 0 23:49:15 116 0 2025-06-17 146       + +
    120 IRAO-3.25 IRH5 39337 +0.15% 120 5 23:49:15 4 944 +70 2025-03-21 58 1 452 3.83% 23.79% + +
    121 MAGN-3.25 MGH5 38629 +0.79% 201 8 23:49:15 5 024 +70 2025-03-21 58 1 194 3.19% 19.80% + +
    122 MTSI-3.25 MTH5 23174 -0.03% 354 8 23:49:15 9 970 +230 2025-03-21 58 744 3.32% 20.59% + +
    123 NOTK-3.25 NKH5 103499 +0.17% 125 13 23:49:15 8 808 +10 2025-03-21 58 3 659 3.66% 22.75% + +
    124 NLMK-3.25 NMH5 15499 +0.47% 332 5 23:49:15 68 850 -146 2025-03-21 58 577 3.87% 24.00% + +
    125 PHOR-3.25 PHH5   6987 +0.1% 102 1 23:49:15 83 378 +36 2025-03-21 58 249 3.70% 22.94% + +
    126 PLZL-3.25 PZH5 162849 +0.07% 244 40 23:49:15 4 070 +78 2025-03-21 58 4 704 2.97% 18.46% + +
    127 ROSN-3.25 RNH5 56255 +0.34% 573 32 23:49:15 45 082 +34 2025-03-21 58 2 055 3.79% 23.53% + +
    128 SNGP-3.25 SGH5 60015 -0.18% 236 14 23:49:15 4 924 +290 2025-03-21 58 2 170 3.75% 23.28% + +
    129 SBPR-3.25 SPH5 29134 +0.23% 180 5 23:49:15 9 060 -58 2025-03-21 58 997 3.54% 21.99% + +
    130 TATN-3.25 TTH5 70310 +0.04% 53 4 23:49:15 5 542 +18 2025-03-21 58 2 220 3.26% 20.24% + +
    131 SUGAR-6.25 SuM5   0 +0.13% 0 0 23:49:13 22 0 2025-06-13 142       + +
    132 HANG-6.25 HSM5   21578 +0.44% 219 1 23:49:12 4 426 +80 2025-06-20 149       + +
    133 AFKS-3.25 AKH5 15345 +0.48% 878 13 23:49:11 31 744 +292 2025-03-21 58 515 3.47% 21.55% + +
    134 HKD-3.25 HKH5   0 +2.34% 0 0 23:49:10 82 0 2025-03-20 57       + +
    135 HKD-6.25 HKM5   0 +0.69% 0 0 23:49:10 136 0 2025-06-19 148       + +
    136 MOEX-6.25 MEM5 21186 +1.68% 44 1 23:49:10 864 +84 2025-06-20 149 536 2.60% 6.27% + +
    137 ISKJ-6.25 ISM5   0 +1.26% 0 0 23:49:09 414 0 2025-06-20 149       + +
    138 HOME-6.25 HOM5   0 -0.07% 0 0 23:49:08 28 0 2025-06-18 147       + +
    139 POSI-3.25 PSH5 2066 +0.97% 5 106 11 23:49:07 77 428 +3940 2025-03-21 58       + +
    140 SMLT-3.25 SSH5   1331 +1.28% 66 806 88 23:49:06 487 248 +1372 2025-03-21 58 42 3.22% 19.98% + +
    141 MOEXCNY-12.25 MYZ5   0 +0.31% 0 0 23:49:05 8 0 2025-12-18 330       + +
    142 BRM-6.25 BMM5   0 +0.12% 0 0 23:49:04 42 0 2025-06-02 131       + +
    143 BR-12.25 BRZ5 0 -1.02% 0 0 23:49:04 204 0 2025-12-01 313       + +
    144 BRM-7.25 BMN5   0 +0.5% 0 0 23:49:02 80 0 2025-07-01 160       + +
    145 TRY-12.25 TYZ5   0 0% 0 0 23:49:02 4 0 2025-12-18 330       + +
    146 MXI-6.27 MMM7 0 +0.84% 0 0 23:49:01 30 0 2027-06-17 876       + +
    147 MOEXCNY-9.25 MYU5   0 +1.99% 0 0 23:49:01 18 0 2025-09-18 239       + +
    148 SVCB-3.25 SCH5   1588 +0.25% 2 250 4 23:49:01 69 950 +4062 2025-03-21 58       + +
    149 WHEAT-7.25 W4N5   0 +0.95% 0 0 23:49:01 38 0 2025-07-31 190       + +
    150 WHEAT-8.25 W4Q5   0 -0.16% 0 0 23:49:01 20 0 2025-08-29 219       + +
    151 WHEAT-10.25 W4V5   0 +0.15% 0 0 23:49:01 2 0 2025-10-31 282       + +
    152 WHEAT-11.25 W4X5   0 +1.2% 0 0 23:49:01 0 0 2025-11-28 310       + +
    153 BR-1.26 BRF6 0 -0.13% 0 0 23:49:00 28 0 2026-01-05 348       + +
    154 BR-7.25 BRN5 0 -0.5% 0 0 23:49:00 118 0 2025-07-01 160       + +
    155 BR-8.25 BRQ5 0 +1.37% 0 0 23:49:00 244 0 2025-08-01 191       + +
    156 BR-9.25 BRU5 0 +0.3% 0 0 23:49:00 270 0 2025-09-01 222       + +
    157 BR-10.25 BRV5 0 +0.89% 0 0 23:49:00 116 0 2025-10-01 252       + +
    158 BR-11.25 BRX5 0 +0.21% 0 0 23:49:00 48 0 2025-11-03 285       + +
    159 ED-3.25 EDH5 1.0355 +0.14% 13 255 1 371 23:49:00 746 718 +8580 2025-03-20 57       + +
    160 ED-6.25 EDM5 1.0263 +0.18% 300 31 23:49:00 121 252 +108 2025-06-19 148       + +
    161 UCNY-9.25 UCU5   0 -0.03% 0 0 23:49:00 4 0 2025-09-18 239       + +
    162 WHEAT-12.25 W4Z5   0 -2.04% 0 0 23:49:00 258 0 2025-12-30 342       + +
    163 BRM-2.25 BMG5   79.3 +0.34% 2 545 20 23:48:56 17 032 +92 2025-02-03 12       + +
    164 WUSH-3.25 WUH5 1894 +0.58% 2 872 5 23:48:49 83 434 +2910 2025-03-21 58       + +
    165 PLT-6.25 PTM5 1024.6 -0.1% 13 1 23:48:48 990 +8 2025-06-20 149       + +
    166 BRM-8.25 BMQ5   0 -3.06% 0 0 23:48:38 0 0 2025-08-01 191       + +
    167 RTKM-3.25 RTH5 6962 +0.66% 739 5 23:48:37 110 642 -338 2025-03-21 58 244 3.63% 22.54% + +
    168 CHMF-3.25 CHH5 133250 -0.04% 29 4 23:48:28 1 824 -4 2025-03-21 58 4 270 3.31% 20.55% + +
    169 RTSM-3.25 RMH5 937.5 +0.16% 4 953 93 23:48:21 24 880 +1404 2025-03-20 57       + +
    170 BAIDU-3.25 BDH5   85.34 +1.43% 751 6 23:48:01 36 704 -78 2025-03-21 58       + +
    171 RGBI-3.25 RBH5   10585 0% 973 10 23:47:45 259 700 -212 2025-03-03 40       + +
    172 BRM-3.25 BMH5   78.5 +0.13% 138 1 23:47:38 1 574 +102 2025-03-03 40       + +
    173 NGM-3.25 NRH5   3.397 +0.24% 2 918 1 23:47:38 21 704 +712 2025-03-27 64       + +
    174 INR-6.25 I2M5   0 0% 0 0 23:47:26 0 0 2025-06-19 148       + +
    175 PLD-3.25 PDH5 994.58 +1.11% 2 437 242 23:47:22 19 826 -2144 2025-03-21 58       + +
    176 YDEX-3.25 YDH5 4218 -0.17% 5 169 22 23:47:22 361 920 +1836 2025-03-21 58       + +
    177 BANE-3.25 BNH5   2550 -0.31% 303 1 23:47:11 22 756 -296 2025-03-21 58       + +
    178 HOME-3.25 HOH5   0 0% 0 0 23:47:07 228 0 2025-03-19 56       + +
    179 NGM-2.25 NRG5   3.376 -1.33% 10 817 4 23:47:06 60 098 +2928 2025-02-26 35       + +
    180 KZT-3.25 KZH5   0 0% 0 0 23:46:36 34 0 2025-03-20 57       + +
    181 YDEX-6.25 YDM5 4410 -0.18% 95 0 23:46:32 17 370 -14 2025-06-20 149       + +
    182 ALIBABA-3.25 BBH5   86.77 +0.37% 1 052 9 23:46:26 27 202 +644 2025-03-21 58       + +
    183 SIBN-3.25 SOH5   6354 +0.11% 679 4 23:46:05 32 060 -674 2025-03-21 58 211 3.43% 21.32% + +
    184 SMLT-6.25 SSM5   1392 +1.36% 2 020 3 23:46:03 20 892 +1174 2025-06-20 149 103 7.95% 19.21% + +
    185 GAZR-6.25 GZM5 14977 +0.54% 97 1 23:45:57 14 148 +80 2025-06-20 149 1 166 8.44% 20.40% + +
    186 GOLD-6.25 GDM5 2853.1 +0.11% 328 94 23:45:32 14 568 +82 2025-06-20 149       + +
    187 GMKN-3.25 GKH5 1289 -0.08% 8 654 11 23:45:26 920 950 +2198 2025-03-21 58 45 3.65% 22.66% + +
    188 PIKK-6.25 PIM5 6909 +1.81% 128 1 23:45:21 5 818 +90 2025-06-20 149 300 4.54% 10.97% + +
    189 SILV-6.25 SVM5 32.75 +0.4% 453 15 23:45:15 19 486 -56 2025-06-20 149       + +
    190 EURRUBF EURRUBF 104.24 +0.91% 785 82 23:45:09 72 658 +786 2100-01-01 27372       + +
    191 SPYF-9.25 SFU5 616.21 +0.2% 15 1 23:45:09 2 488 +14 2025-09-19 240       + +
    192 FLOT-3.25 FLH5 8925 +0.56% 448 4 23:45:08 20 452 +200 2025-03-21 58       + +
    193 DJ30-12.25 DJZ5   0 +0.49% 0 0 23:45:06 50 0 2025-12-19 331       + +
    194 HOME-9.25 HOU5   0 0% 0 0 23:45:06 34 0 2025-09-24 245       + +
    195 RTS-6.25 RIM5 94670 +0.23% 32 6 23:45:01 1 454 +26 2025-06-19 148 2 154 2.33% 5.66% + +
    196 LKOH-3.25 LKH5 75034 +0.32% 397 30 23:44:54 22 128 -14 2025-03-21 58 2 679 3.70% 22.98% + +
    197 NG-4.25 NGJ5 3.392 -0.27% 121 4 23:44:54 2 936 -56 2025-04-28 96       + +
    198 CNI-6.25 CSM5   0 +0.18% 0 0 23:44:53 0 0 2025-06-19 148       + +
    199 NASD-12.25 NAZ5   21912 -0.01% 13 0 23:44:50 350 +12 2025-12-19 331       + +
    200 MVID-3.25 MVH5 1023 -0.1% 682 1 23:44:12 81 138 -648 2025-03-21 58       + +
    201 DAX-3.25 DXH5   17192 +0.2% 495 9 23:44:10 38 824 +396 2025-03-21 58       + +
    202 DAX-6.25 DXM5   16763 -0.03% 13 0 23:44:10 856 +6 2025-06-20 149       + +
    203 TATP-3.25 TPH5   6857 +0.16% 135 1 23:43:35 5 566 +168 2025-03-21 58       + +
    204 GL-3.25 GLH5   9148.4 +0.35% 6 948 64 23:43:29 186 112 +1802 2025-03-20 57       + +
    205 SUGAR-4.25 SuJ5   61000 -0.66% 1 0 23:43:23 80 0 2025-04-15 83       + +
    206 COCOA-5.25 CCK5   1107 +0.94% 221 2 23:43:22 4 694 +20 2025-05-15 113       + +
    207 BSPB-3.25 BSH5 3880 +0.44% 690 3 23:43:08 28 460 -22 2025-03-21 58       + +
    208 GBPU-6.25 GUM5 0 +0.21% 0 0 23:42:56 0 0 2025-06-19 148       + +
    209 UCHF-6.25 CFM5 0 -0.16% 0 0 23:42:51 2 0 2025-06-19 148       + +
    210 UJPY-6.25 JPM5 0 +0.09% 0 0 23:42:35 0 0 2025-06-19 148       + +
    211 UCAD-6.25 CAM5 0 -0.19% 0 0 23:42:22 0 0 2025-06-19 148       + +
    212 AUDU-6.25 AUM5 0 +0.11% 0 0 23:42:16 2 0 2025-06-19 148       + +
    213 MTLR-3.25 MCH5   11472 -0.75% 1 749 20 23:42:03 46 992 -118 2025-03-21 58 229 2.04% 12.64% + +
    214 AMD-6.25 ARM5   0 0% 0 0 23:41:23 0 0 2025-06-19 148       + +
    215 AED-6.25 AEM5   0 0% 0 0 23:41:22 258 0 2025-06-19 148       + +
    216 AED-9.25 AEU5   0 0% 0 0 23:41:20 22 0 2025-09-18 239       + +
    217 AMD-9.25 ARU5   0 0% 0 0 23:41:20 22 0 2025-09-18 239       + +
    218 HKD-9.25 HKU5   0 +0.05% 0 0 23:41:19 24 0 2025-09-18 239       + +
    219 AMD-12.25 ARZ5   0 0% 0 0 23:41:17 0 0 2025-12-18 330       + +
    220 ZINC-6.25 ZCM5   0 0% 0 0 23:41:17 4 0 2025-06-17 146       + +
    221 ALUM-6.25 ANM5   0 0% 0 0 23:41:08 14 0 2025-06-17 146       + +
    222 MGNT-6.25 MNM5 4930 -0.39% 68 0 23:41:03 8 080 +104 2025-06-20 149 225 4.78% 11.55% + +
    223 UKZT-3.25 UTH5   0 0% 0 0 23:40:41 6 0 2025-03-20 57       + +
    224 TCSI-3.25 TIH5 31470 +0.11% 1 063 33 23:40:30 40 732 +770 2025-03-21 58       + +
    225 VTBR-6.25 VBM5 9489 +0.52% 51 0 23:40:28 7 052 +24 2025-06-20 149 734 8.38% 20.26% + +
    226 MXI-6.25 MMM5 3147.85 +0.19% 162 5 23:40:13 9 898 +112 2025-06-19 148 213 7.26% 17.67% + +
    227 AFKS-6.25 AKM5 15990 +0.63% 17 0 23:39:12 644 0 2025-06-20 149 1 160 7.82% 18.90% + +
    228 EM-9.25 EMU5   0 +0.37% 0 0 23:39:12 160 0 2025-09-19 240       + +
    229 HYDR-3.25 HYH5 5609 +0.64% 209 1 23:39:07 10 056 -222 2025-03-21 58 194 3.58% 22.24% + +
    230 INR-9.25 I2U5   0 0% 0 0 23:38:59 0 0 2025-09-18 239       + +
    231 PLT-3.25 PTH5 979.9 -0.1% 1 300 128 23:38:52 32 238 +594 2025-03-21 58       + +
    232 SPYF-6.25 SFM5 614.1 +0.29% 386 24 23:38:35 23 384 +386 2025-06-20 149       + +
    233 CNY-6.25 CRM5 14.627 -0.01% 5 935 87 23:38:26 637 788 +3736 2025-06-19 148 1 7.47% 18.18% + +
    234 FESH-6.25 FEM5 6310 +2.3% 15 0 23:38:24 1 640 +14 2025-06-20 149       + +
    235 SUGAR-5.25 SuK5   62500 0% 2 0 23:37:56 92 +2 2025-05-15 113       + +
    236 SUGAR-7.25 SuN5   64550 +1.55% 2 0 23:37:48 24 +2 2025-07-15 174       + +
    237 STOX-9.25 SXU5   5138.9 -0.18% 1 0 23:37:29 190 0 2025-09-19 240       + +
    238 GMKN-6.25 GKM5 1346 +0.3% 272 0 23:37:18 15 976 +374 2025-06-20 149 102 8.23% 19.89% + +
    239 NIKK-3.25 N2H5   40546 +0.35% 694 2 23:36:28 23 984 -370 2025-03-21 58       + +
    240 BRM-4.25 BMJ5   77.5 -0.68% 5 0 23:35:54 38 -4 2025-04-01 69       + +
    241 R2000-3.25 R2H5   230 +0.43% 316 7 23:35:44 4 328 -162 2025-03-21 58       + +
    242 MTLR-6.25 MCM5   11485 0% 10 0 23:35:28 3 280 +6 2025-06-20 149 242 2.15% 5.20% + +
    243 HANG-12.25 HSZ5   22500 -2.22% 57 0 23:35:09 118 -2 2025-12-19 331       + +
    244 SPYF-12.25 SFZ5 619.88 +0.2% 13 1 23:34:56 338 +6 2025-12-19 331       + +
    245 WHEAT-1.26 W4F6   0 0% 0 0 23:34:24 0 0 2026-01-30 373       + +
    246 SNGR-6.25 SNM5 29362 +1.1% 16 0 23:33:42 1 066 +24 2025-06-20 149 2 252 8.31% 20.07% + +
    247 FLOT-6.25 FLM5 9288 +0.17% 31 0 23:33:22 1 328 -52 2025-06-20 149       + +
    248 Eu-6.25 EuM5 108067 +0.24% 76 8 23:31:24 332 834 +44 2025-06-19 148       + +
    249 ISKJ-3.25 ISH5   927 +0.43% 56 0 23:31:10 24 918 -44 2025-03-21 58       + +
    250 WHEAT-3.25 W4H5   18450 +0.65% 43 1 23:29:41 2 020 +24 2025-03-31 68       + +
    251 WHEAT-6.25 W4M5   18550 +0.59% 4 0 23:29:18 238 0 2025-06-30 159       + +
    252 R2000-6.25 R2M5   227 +0.7% 1 0 23:29:11 60 +2 2025-06-20 149       + +
    253 TATP-6.25 TPM5   7300 +2.04% 4 0 23:27:59 246 +4 2025-06-20 149       + +
    254 MIX-6.25 MXM5 315400 +0.25% 86 27 23:26:51 3 778 +44 2025-06-19 148 21 929 7.47% 18.18% + +
    255 FEES-3.25 FSH5 8345 +1.03% 319 3 23:25:55 9 590 0 2025-03-21 58 313 3.90% 24.19% + +
    256 FEES-6.25 FSM5 8768 +1.12% 22 0 23:25:55 760 +26 2025-06-20 149 736 9.16% 22.14% + +
    257 CNI-3.25 CSH5   7727 +0.18% 2 0 23:24:57 390 -4 2025-03-20 57       + +
    258 SUGAR-2.25 SuG5   61780 +2.14% 18 0 23:24:07 162 0 2025-02-14 23       + +
    259 RTSM-6.25 RMM5 948 -0.05% 34 1 23:23:32 916 +22 2025-06-19 148       + +
    260 STOX-3.25 SXH5   5298.4 +0.44% 62 0 23:22:37 10 192 +24 2025-03-21 58       + +
    261 CBOM-3.25 CMH5 10006 +0.64% 27 0 23:22:24 19 720 +12 2025-03-21 58       + +
    262 NASD-9.25 NAU5   21805 +0.32% 69 2 23:22:05 2 806 +28 2025-09-19 240       + +
    263 BSPB-6.25 BSM5 3870 +0.54% 1 0 23:21:43 768 +2 2025-06-20 149       + +
    264 RGBI-6.25 RBM5   10829 -0.05% 163 2 23:21:12 15 930 -76 2025-06-02 131       + +
    265 GOLD-9.25 GDU5 2907.1 +0.14% 25 7 23:21:06 626 -30 2025-09-19 240       + +
    266 EM-12.25 EMZ5   0 +0.38% 0 0 23:20:33 0 0 2025-12-19 331       + +
    267 SUGR-3.25 SAH5 41.56 +1.42% 15 1 23:19:14 422 +6 2025-03-03 40       + +
    268 COPPER-3.25 CEH5   9250 +0.24% 46 0 23:17:54 4 258 -16 2025-03-18 55       + +
    269 HYDR-6.25 HYM5 5839 +1.03% 1 0 23:16:26 268 0 2025-06-20 149 424 7.83% 18.92% + +
    270 ASTR-3.25 ASH5 516 -0.78% 1 712 1 23:15:45 87 952 +58 2025-03-21 58       + +
    271 SGZH-6.25 SZM5 1441 +1.11% 239 0 23:13:36 44 934 +56 2025-06-20 149       + +
    272 NLMK-6.25 NMM5 15723 +0.35% 14 0 23:12:19 1 170 +20 2025-06-20 149 801 5.37% 12.97% + +
    273 RTKM-6.25 RTM5 7270 +0.67% 7 0 23:10:13 730 -8 2025-06-20 149 552 8.22% 19.85% + +
    274 IPO-3.25 IPH5   713 +0.28% 42 0 23:09:53 8 572 -30 2025-03-20 57       + +
    275 Eu-9.25 EuU5 110150 +0.34% 2 0 23:09:50 92 0 2025-09-18 239       + +
    276 Si-12.25 SiZ5 113238 +0.56% 49 6 23:09:24 2 866 +24 2025-12-18 330       + +
    277 BR-6.25 BRM5 77.63 +0.97% 4 0 23:09:11 396 -2 2025-06-02 131       + +
    278 MOEXCNY-3.25 MYH5   998.7 +0.31% 9 0 23:05:55 756 +6 2025-03-20 57       + +
    279 SPBE-3.25 SEH5   1426 +1.19% 29 0 23:02:15 2 612 -16 2025-03-21 58 42 3.03% 18.84% + +
    280 LKOH-6.25 LKM5 74435 +0.11% 22 2 23:00:46 1 784 +4 2025-06-20 149 2 080 2.87% 6.95% + +
    281 BR-5.25 BRK5 77.38 +0.41% 14 1 22:59:32 1 892 +14 2025-05-02 100       + +
    282 MIX-9.25 MXU5 324900 +0.92% 4 1 22:55:29 94 -2 2025-09-18 239 31 429 10.71% 16.13% + +
    283 NIKK-6.25 N2M5   38904 -0.4% 16 0 22:55:14 798 +2 2025-06-20 149       + +
    284 ALRS-6.25 ALM5 5989 -0.05% 5 0 22:50:58 916 -2 2025-06-20 149 339 6.00% 14.50% + +
    285 PLD-6.25 PDM5 1035 +0.9% 81 8 22:50:41 1 090 +2 2025-06-20 149       + +
    286 T-6.25 TBM5 3315 -0.42% 306 1 22:50:23 21 844 +10 2025-06-20 149       + +
    287 MVID-6.25 MVM5 1040 -0.67% 8 0 22:44:08 14 830 +6 2025-06-20 149       + +
    288 MXI-12.27 MMZ7 3963.15 +3.05% 1 0 22:43:57 50 0 2027-12-16 1058 1 028 35.04% 11.92% + +
    289 MTSI-6.25 MTM5 23992 -0.22% 5 0 22:39:51 516 -2 2025-06-20 149 1 562 6.96% 16.83% + +
    290 PLZL-6.25 PZM5 163900 +0.07% 5 1 22:36:33 130 +4 2025-06-20 149 5 755 3.64% 8.79% + +
    291 RASP-3.25 RAH5   2750 +0.22% 29 0 22:34:46 8 410 +20 2025-03-21 58       + +
    292 WHEAT-2.25 W4G5   18390 +0.22% 26 0 22:31:38 760 -20 2025-02-28 37       + +
    293 BANE-6.25 BNM5   2566 -0.58% 10 0 22:31:27 602 +2 2025-06-20 149       + +
    294 Si-3.26 SiH6 115618 -0.28% 5 1 22:24:57 366 +2 2026-03-19 421       + +
    295 IRAO-6.25 IRM5 39766 +0.32% 24 1 22:22:12 432 +20 2025-06-20 149 1 881 4.97% 12.00% + +
    296 AED-12.25 AEZ5   0 0% 0 0 22:20:37 0 0 2025-12-18 330       + +
    297 IPO-6.25 IPM5   719.5 +0.34% 1 0 22:20:28 136 -2 2025-06-19 148       + +
    298 NGM-4.25 NRJ5   3.384 -0.12% 511 0 22:18:50 6 242 -154 2025-04-28 96       + +
    299 INR-12.25 I2Z5   1.3499 0% 1 0 22:17:59 2 +2 2025-12-18 330       + +
    300 Si-9.25 SiU5 108695 +0.08% 31 3 22:17:36 6 254 +10 2025-09-18 239       + +
    301 COCOA-7.25 CCN5   1108.9 +0.51% 9 0 22:17:26 820 -2 2025-07-17 176       + +
    302 GL-6.25 GLM5   9629.8 +0.37% 88 1 22:17:18 9 142 +46 2025-06-19 148       + +
    303 CNY-9.25 CRU5 14.9 -0.03% 73 1 22:15:57 7 840 +58 2025-09-18 239 1 9.48% 14.28% + +
    304 POSI-6.25 PSM5 2177 +1.06% 160 0 22:15:54 3 940 +144 2025-06-20 149       + +
    305 WUSH-6.25 WUM5 1991 0% 191 0 22:09:00 18 846 +10 2025-06-20 149       + +
    306 NICKEL-3.25 NCH5   16190 +0.93% 36 1 22:06:43 2 894 +70 2025-03-18 55       + +
    307 GOLD-12.25 GDZ5 2970 +0.22% 4 1 22:04:36 118 0 2025-12-19 331       + +
    308 GL-9.25 GLU5   9851.5 +0.16% 9 0 22:00:59 7 262 +6 2025-09-18 239       + +
    309 GAZR-9.25 GZU5 15485 +0.33% 5 0 21:59:46 1 630 -6 2025-09-19 240 1 674 12.12% 18.18% + +
    310 DJ30-3.25 DJH5   442.5 +0.47% 5 0 21:56:43 2 176 -2 2025-03-21 58       + +
    311 WHEAT-5.25 W4K5   18820 -0.05% 6 0 21:55:41 192 +12 2025-05-30 128       + +
    312 KMAZ-3.25 KMH5   1294 -0.23% 177 0 21:48:46 7 568 -4 2025-03-21 58       + +
    313 KMAZ-6.25 KMM5   1349 -0.67% 22 0 21:48:46 1 950 -6 2025-06-20 149       + +
    314 SILV-9.25 SVU5 33.97 +0.32% 50 2 21:45:28 5 058 -62 2025-09-19 240       + +
    315 ASTR-6.25 ASM5 546 -0.73% 9 0 21:43:43 5 264 0 2025-06-20 149       + +
    316 SNGP-6.25 SGM5 62770 -0.18% 5 0 21:43:06 138 +8 2025-06-20 149 4 925 8.51% 20.57% + +
    317 GBPU-3.25 GUH5 1.2295 +0.21% 7 1 21:34:47 3 326 +12 2025-03-20 57       + +
    318 GAZR-3.26 GZH6 17400 +0.07% 1 0 21:31:06 1 300 -2 2026-03-20 422 3 589 25.99% 22.17% + +
    319 ALUM-3.25 ANH5   2648 +0.51% 14 0 21:30:15 8 146 -2 2025-03-18 55       + +
    320 CNY-12.25 CRZ5 15.411 0% 10 0 21:27:50 1 442 +10 2025-12-18 330 2 13.23% 14.44% + +
    321 AFLT-6.25 AFM5 6577 +0.21% 9 0 21:27:04 4 142 +4 2025-06-20 149 418 6.79% 16.40% + +
    322 NGM-6.25 NRM5   3.684 -1.46% 297 0 21:27:01 6 646 +166 2025-06-26 155       + +
    323 UCNY-6.25 UCM5   7.243 -0.03% 5 0 21:25:25 1 968 0 2025-06-19 148       + +
    324 NOTK-6.25 NKM5 104558 -0.25% 1 0 21:23:24 614 +2 2025-06-20 149 4 718 4.73% 11.42% + +
    325 RVI-2.25 VIG5 40.5 -0.12% 1 0 21:22:58 308 0 2025-02-20 29       + +
    326 UCAD-3.25 CAH5 1.432 -0.19% 151 15 21:18:34 312 +286 2025-03-20 57       + +
    327 ROSN-12.25 RNZ5 62116 -0.23% 1 0 21:18:16 72 +2 2025-12-19 331 7 916 14.61% 15.88% + +
    328 WHEAT-4.25 W4J5   18490 0% 3 0 21:15:42 174 +6 2025-04-30 98       + +
    329 RUAL-6.25 RLM5   3998 +0.37% 1 0 21:14:50 1 208 +2 2025-06-20 149 288 7.76% 18.76% + +
    330 UCNY-12.25 UCZ5   0 +0.15% 0 0 21:13:29 2 0 2025-12-18 330       + +
    331 NIKK-12.25 N2Z5   40499 +0.45% 1 0 21:11:33 82 +2 2025-12-19 331       + +
    332 NG-5.25 NGK5 3.54 -1.3% 27 1 21:04:27 1 166 -22 2025-05-28 126       + +
    333 WHEAT-1.25 W4F5   18040 -0.89% 17 0 21:01:32 898 -24 2025-01-31 9       + +
    334 STOX-6.25 SXM5   5261 +0.95% 2 0 20:58:39 710 +4 2025-06-20 149       + +
    335 BRM-5.25 BMK5   77.75 +0.15% 1 0 20:52:18 96 +2 2025-05-02 100       + +
    336 LEAS-6.25 LEM5 755 -0.4% 20 0 20:45:22 2 778 -2 2025-06-20 149       + +
    337 UCHF-3.25 CFH5 0.9023 -0.07% 2 0 20:44:38 498 -2 2025-03-20 57       + +
    338 GAZR-6.26 GZM6 18157 +0.92% 1 0 20:39:34 414 +2 2026-06-19 513 4 346 31.47% 22.08% + +
    339 EM-3.25 EMH5   42.61 +0.38% 4 0 20:37:18 428 -4 2025-03-21 58       + +
    340 ZINC-3.25 ZCH5   2905 0% 1 0 20:35:30 56 0 2025-03-18 55       + +
    341 NG-6.25 NGM5 3.636 -2.86% 1 0 20:32:46 604 -2 2025-06-26 155       + +
    342 AMD-3.25 ARH5   0 0% 0 0 20:28:12 10 0 2025-03-20 57       + +
    343 UTRY-3.25 TRH5 0 0% 0 0 20:25:30 0 0 2025-03-20 57       + +
    344 BYN-3.25 BYH5   0 0% 0 0 20:23:57 2 0 2025-03-20 57       + +
    345 KZT-6.25 KZM5   0 +0.02% 0 0 20:23:05 0 0 2025-06-19 148       + +
    346 KZT-9.25 KZU5   0 +0.02% 0 0 20:23:05 0 0 2025-09-18 239       + +
    347 KZT-12.25 KZZ5   0 +0.01% 0 0 20:23:05 0 0 2025-12-18 330       + +
    348 BYN-6.25 BYM5   0 -0.03% 0 0 20:23:01 0 0 2025-06-19 148       + +
    349 UKZT-6.25 UTM5   0 0% 0 0 20:23:01 0 0 2025-06-19 148       + +
    350 TRY-3.25 TYH5   2.79 +0.62% 8 0 20:13:05 1 560 +16 2025-03-20 57       + +
    351 SUGR-5.25 SAK5 39.5 +0.71% 5 0 20:12:01 188 -2 2025-05-02 100       + +
    352 BAIDU-6.25 BDM5   86.17 +1.36% 2 0 20:09:43 334 0 2025-06-20 149       + +
    353 RVI-3.25 VIH5 0 -0.12% 0 0 20:02:05 0 0 2025-03-20 57       + +
    354 NGM-5.25 NRK5   3.511 -1.03% 1 0 19:59:34 3 274 +2 2025-05-28 126       + +
    355 SVCB-6.25 SCM5   1655 -0.24% 2 0 19:53:17 932 0 2025-06-20 149       + +
    356 MOEXCNY-6.25 MYM5   1007 +0.31% 2 0 19:49:30 48 +4 2025-06-19 148       + +
    357 NICKEL-6.25 NCM5   16620 -1.56% 2 0 19:46:13 80 +4 2025-06-17 146       + +
    358 RTSM-12.25 RMZ5 1005 +0.2% 3 0 19:40:46 220 +4 2025-12-18 330       + +
    359 NGM-7.25 NRN5   0 -0.86% 0 0 19:37:18 0 0 2025-07-29 188       + +
    360 ROSN-6.25 RNM5 58581 +0.17% 1 0 19:35:35 580 0 2025-06-20 149 4 381 8.08% 19.53% + +
    361 MMI-3.25 MAH5   7033 +1.13% 1 0 19:34:52 152 -2 2025-03-20 57       + +
    362 SILV-12.25 SVZ5 35.1 -0.06% 10 0 19:29:16 594 -18 2025-12-19 331       + +
    363 MXI-3.26 MMH6 3394.15 -0.12% 1 0 19:23:47 114 0 2026-03-19 421 459 15.66% 13.39% + +
    364 CBOM-6.25 CMM5 10000 0% 1 0 19:15:44 1 144 0 2025-06-20 149       + +
    365 EJPY-3.25 EJH5   0 0% 0 0 18:58:47 0 0 2025-03-20 57       + +
    366 EJPY-6.25 EJM5   0 0% 0 0 18:58:47 0 0 2025-06-19 148       + +
    367 1MFR-1.25 MFF5   0 0% 0 0 18:58:47 0 0 2025-01-31 9       + +
    368 1MFR-2.25 MFG5   0 +0.24% 0 0 18:58:47 0 0 2025-02-28 37       + +
    369 1MFR-3.25 MFH5   0 +0.81% 0 0 18:58:47 400 0 2025-03-31 68       + +
    370 1MFR-4.25 MFJ5   0 +1% 0 0 18:58:47 0 0 2025-04-30 98       + +
    371 1MFR-5.25 MFK5   0 +1% 0 0 18:58:47 154 0 2025-05-30 128       + +
    372 1MFR-6.25 MFM5   0 +0.18% 0 0 18:58:47 4 0 2025-06-30 159       + +
    373 1MFR-7.25 MFN5   0 -1.22% 0 0 18:58:47 2 0 2025-07-31 190       + +
    374 1MFR-8.25 MFQ5   0 -1.03% 0 0 18:58:47 12 0 2025-08-29 219       + +
    375 1MFR-9.25 MFU5   0 -1.19% 0 0 18:58:47 0 0 2025-09-30 251       + +
    376 1MFR-10.25 MFV5   0 -1.21% 0 0 18:58:47 2 0 2025-10-31 282       + +
    377 1MFR-11.25 MFX5   0 -1.3% 0 0 18:58:47 0 0 2025-11-28 310       + +
    378 1MFR-12.25 MFZ5   0 -1.17% 0 0 18:58:47 0 0 2025-12-30 342       + +
    379 RUON-1.25 RRF5   0 0% 0 0 18:58:47 0 0 2025-01-31 9       + +
    380 RUON-2.25 RRG5   0 0% 0 0 18:58:47 0 0 2025-02-28 37       + +
    381 RUON-3.25 RRH5   0 0% 0 0 18:58:47 0 0 2025-03-31 68       + +
    382 RUON-4.25 RRJ5   0 0% 0 0 18:58:47 0 0 2025-04-30 98       + +
    383 RUON-5.25 RRK5   0 0% 0 0 18:58:47 0 0 2025-05-30 128       + +
    384 RUON-6.25 RRM5   0 0% 0 0 18:58:47 0 0 2025-06-30 159       + +
    385 RUON-7.25 RRN5   0 0% 0 0 18:58:47 0 0 2025-07-31 190       + +
    386 RUON-8.25 RRQ5   0 0% 0 0 18:58:47 0 0 2025-08-29 219       + +
    387 RUON-9.25 RRU5   0 0% 0 0 18:58:47 0 0 2025-09-30 251       + +
    388 RUON-10.25 RRV5   0 0% 0 0 18:58:47 0 0 2025-10-31 282       + +
    389 RUON-11.25 RRX5   0 0% 0 0 18:58:47 0 0 2025-11-28 310       + +
    390 RUON-12.25 RRZ5   0 0% 0 0 18:58:47 0 0 2025-12-30 342       + +
    391 ECAD-3.25 ECH5   0 0% 0 0 18:58:32 0 0 2025-03-20 57       + +
    392 ECAD-6.25 ECM5   0 0% 0 0 18:58:32 0 0 2025-06-19 148       + +
    393 EGBP-3.25 EGH5   0 0% 0 0 18:58:32 0 0 2025-03-20 57       + +
    394 EGBP-6.25 EGM5   0 0% 0 0 18:58:32 0 0 2025-06-19 148       + +
    395 UTRY-6.25 TRM5 0 0% 0 0 18:58:32 0 0 2025-06-19 148       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.