A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 GLDRUBF GLDRUBF   8674.1 +0.5% 76 268 661 22:39:02 1 397 638 -8592 2100-01-01 27434       + +
    2 HKD-12.24 HKZ4   0 +1.69% 0 0 22:39:02 248 0 2024-12-19 28       + +
    3 IMOEXF IMOEXF   2618.5 +1.91% 73 655 1 906 22:39:02 379 798 +1774 2100-01-01 27434       + +
    4 NG-11.24 NGX4 3.346 -2.48% 891 655 29 979 22:39:02 437 936 -74520 2024-11-26 5       + +
    5 TRNF-3.25 TNH5 1174 +3.08% 6 813 8 22:39:02 44 826 +682 2025-03-21 120 81 7.41% 22.23% + +
    6 TRNF-12.24 TNZ4 1115 +3.24% 52 923 58 22:39:02 404 616 -7010 2024-12-20 29 22 2.01% 24.99% + +
    7 MXI-12.24 MMZ4 2619.2 +1.74% 87 934 2 274 22:39:01 153 184 -344 2024-12-19 28 51 1.97% 25.33% + +
    8 MIX-12.24 MXZ4 261950 +1.71% 64 143 16 573 22:39:01 252 562 -2478 2024-12-19 28 5 090 1.98% 25.48% + +
    9 NASD-12.24 NAZ4   20690 +0.92% 25 434 529 22:39:01 719 566 +8846 2024-12-20 29       + +
    10 SPYF-12.24 SFZ4 597.74 +0.81% 17 510 1 051 22:39:01 441 726 +2950 2024-12-20 29       + +
    11 Si-12.24 SiZ4 101426 +0.33% 86 549 8 771 22:39:01 4 713 134 -3520 2024-12-19 28       + +
    12 USDRUBF USDRUBF   101.35 +0.68% 6 760 685 22:39:01 393 884 +1160 2100-01-01 27434       + +
    13 GMKN-12.24 GKZ4 1109 +1.72% 44 220 49 22:39:00 1 350 870 -11218 2024-12-20 29 16 1.46% 18.17% + +
    14 IRAO-3.25 IRH5 0 +1.19% 0 0 22:39:00 76 0 2025-03-21 120       + +
    15 SBERF SBERF   239.85 +1.81% 4 081 97 22:39:00 69 912 -1550 2100-01-01 27434       + +
    16 SBRF-12.24 SRZ4 24325 +1.4% 64 056 1 540 22:39:00 738 588 -16618 2024-12-20 29 390 1.63% 20.23% + +
    17 GOLD-12.24 GDZ4 2689.3 +0.13% 25 579 6 921 22:38:59 484 818 -1142 2024-12-20 29       + +
    18 PLD-12.24 PDZ4 1059.99 +1.01% 2 512 267 22:38:59 15 720 +344 2024-12-20 29       + +
    19 RNFT-3.25 RUH5   1324 +1.59% 25 0 22:38:59 1 638 -18 2025-03-21 120       + +
    20 EM-3.25 EMH5   0 +0.44% 0 0 22:38:58 8 0 2025-03-21 120       + +
    21 KZT-12.24 KZZ4   0 +0.02% 0 0 22:38:58 18 0 2024-12-19 28       + +
    22 PLD-3.25 PDH5 1095 +0.22% 193 21 22:38:58 2 344 -196 2025-03-21 120       + +
    23 CNYRUBF CNYRUBF   13.931 +0.21% 128 500 1 791 22:38:56 5 979 376 -12154 2100-01-01 27434       + +
    24 VTBR-12.24 VBZ4 7719 +2.11% 19 718 150 22:38:56 424 184 -5828 2024-12-20 29 114 1.50% 18.61% + +
    25 Eu-12.24 EuZ4 106051 0% 12 503 1 325 22:38:55 994 150 +3620 2024-12-19 28       + +
    26 NG-12.24 NGZ4 3.486 -2.24% 142 370 4 994 22:38:55 317 224 -14148 2024-12-27 36       + +
    27 SGZH-12.24 SZZ4   1311 +2.9% 241 513 313 22:38:55 995 196 -21900 2024-12-20 29       + +
    28 BR-1.25 BRF5 73.98 +0.14% 5 097 378 22:38:54 27 322 -642 2025-01-03 43       + +
    29 BR-12.24 BRZ4 74.32 +0.22% 52 060 3 876 22:38:54 252 048 -6282 2024-12-02 11       + +
    30 RTS-12.24 RIZ4 81600 +1.46% 50 708 8 231 22:38:54 123 460 -6670 2024-12-19 28 1 230 1.53% 19.68% + +
    31 SPYF-6.25 SFM5 609.13 +0.56% 21 1 22:38:54 4 308 -4 2025-06-20 211       + +
    32 STOX-3.25 SXH5   0 +1.07% 0 0 22:38:54 676 0 2025-03-21 120       + +
    33 WUSH-12.24 WUZ4   1618 +2.11% 2 163 3 22:38:54 38 074 -360 2024-12-20 29       + +
    34 GAZR-12.24 GZZ4 12531 +1.91% 47 773 592 22:38:53 923 456 +3396 2024-12-20 29 198 1.61% 19.93% + +
    35 SILV-12.24 SVZ4 31.25 -0.06% 50 562 1 588 22:38:52 957 070 +25430 2024-12-20 29       + +
    36 RASP-3.25 RAH5   0 +2.25% 0 0 22:38:51 1 732 0 2025-03-21 120       + +
    37 NIKK-3.25 N2H5   0 +1.79% 0 0 22:38:50 814 0 2025-03-21 120       + +
    38 NIKK-9.25 N2U5   0 +0.76% 0 0 22:38:50 242 0 2025-09-19 302       + +
    39 NOTK-12.24 NKZ4 87607 +1.88% 325 28 22:38:50 11 060 -32 2024-12-20 29 1 547 1.80% 22.31% + +
    40 YDEX-12.24 YDZ4   3540 +2.15% 30 461 106 22:38:47 472 490 -4312 2024-12-20 29       + +
    41 CNY-12.24 CRZ4 13.953 +0.24% 455 338 6 351 22:38:46 30 123 018 -70680 2024-12-19 28 0 0.61% 7.83% + +
    42 SNGP-3.25 SGH5 61429 +3.44% 73 4 22:38:44 2 206 +64 2025-03-21 120 3 104 5.32% 15.97% + +
    43 GAZR-3.25 GZH5 13215 +1.81% 752 10 22:38:43 20 570 +64 2025-03-21 120 882 7.15% 21.45% + +
    44 MMI-3.25 MAH5   0 +0.13% 0 0 22:38:43 8 0 2025-03-20 119       + +
    45 MGNT-3.25 MNH5 4485 +0.58% 1 157 5 22:38:42 24 440 +222 2025-03-21 120 -66 -1.44% -4.32% + +
    46 MGNT-12.24 MNZ4 4620 +0.95% 16 260 74 22:38:42 210 914 +866 2024-12-20 29 70 1.53% 18.96% + +
    47 NASD-3.25 NAH5   20976 +0.82% 1 287 27 22:38:42 103 274 +1310 2025-03-21 120       + +
    48 POSI-12.24 PSZ4   2067 +2.03% 3 894 8 22:38:42 70 970 +1744 2024-12-20 29       + +
    49 ROSN-12.24 RNZ4 46695 +1.88% 1 452 67 22:38:42 32 808 -338 2024-12-20 29 890 1.94% 24.12% + +
    50 RTS-12.25 RIZ5 0 +1.27% 0 0 22:38:40 16 0 2025-12-18 392       + +
    51 SVCB-12.24 SCZ4   1425 +2.25% 3 157 4 22:38:39 69 860 -976 2024-12-20 29       + +
    52 SMLT-12.24 SSZ4   1323 +2.72% 18 855 24 22:38:39 172 784 -352 2024-12-20 29 26 1.97% 24.40% + +
    53 RTSM-6.25 RMM5 0 +0.65% 0 0 22:38:37 42 0 2025-06-19 210       + +
    54 SBRF-3.25 SRH5 25641 +1.33% 1 301 33 22:38:37 62 706 -140 2025-03-21 120 1 706 7.13% 21.38% + +
    55 NOTK-3.25 NKH5 92550 +1.62% 46 4 22:38:34 732 +4 2025-03-21 120 6 490 7.54% 22.62% + +
    56 SNGR-12.24 SNZ4 24868 +3.08% 2 058 50 22:38:32 28 668 -376 2024-12-20 29 468 1.92% 23.81% + +
    57 SIBN-12.24 SOZ4   5485 +1.95% 1 925 10 22:38:32 44 504 +1142 2024-12-20 29 109 2.02% 25.05% + +
    58 CNY-3.25 CRH5 14.16 +0.07% 39 361 557 22:38:31 5 726 510 -10928 2025-03-20 119 0 2.10% 6.36% + +
    59 NG-1.25 NGF5 3.329 -2.25% 4 101 137 22:38:31 11 606 -876 2025-01-29 69       + +
    60 ROSN-6.26 RNM6 0 -0.6% 0 0 22:38:31 88 0 2026-06-19 575       + +
    61 SGZH-3.25 SZH5   1253 +3.59% 11 580 14 22:38:30 85 728 -458 2025-03-21 120       + +
    62 LKOH-12.24 LKZ4 66078 +1.26% 2 965 194 22:38:29 108 088 +584 2024-12-20 29 -3 187 -4.60% -57.12% + +
    63 Si-3.25 SiH5 101899 +0.42% 4 139 421 22:38:27 1 273 750 +3070 2025-03-20 119       + +
    64 Eu-3.25 EuH5 106057 +0.08% 3 669 389 22:38:26 700 996 +420 2025-03-20 119       + +
    65 AFKS-12.24 AKZ4 13426 +2.92% 4 656 62 22:38:25 44 038 +2554 2024-12-20 29 134 1.01% 12.51% + +
    66 NG-5.25 NGK5 0 -3.39% 0 0 22:38:25 10 0 2025-05-28 188       + +
    67 RUAL-12.24 RLZ4   3811 +2.49% 3 015 11 22:38:25 34 816 -404 2024-12-20 29 65 1.72% 21.37% + +
    68 NG-2.25 NGG5 3.075 -2.02% 956 29 22:38:23 5 162 -100 2025-02-26 97       + +
    69 NG-3.25 NGH5 3.052 -0.92% 209 6 22:38:23 3 424 +132 2025-03-27 126       + +
    70 NLMK-12.24 NMZ4 12583 +3% 2 711 33 22:38:23 79 272 -942 2024-12-20 29 233 1.89% 23.42% + +
    71 ED-12.24 EDZ4 1.0441 -0.37% 26 368 2 772 22:38:21 1 103 176 -7624 2024-12-19 28       + +
    72 NG-4.25 NGJ5 3.072 -2.6% 35 1 22:38:20 280 +12 2025-04-28 158       + +
    73 ROSN-3.26 RNH6 0 +1.45% 0 0 22:38:18 80 0 2026-03-20 484       + +
    74 BR-3.25 BRH5 74.15 +0.38% 9 1 22:38:17 854 -2 2025-03-03 102       + +
    75 GOLD-3.25 GDH5 2750.3 +0.11% 780 216 22:38:14 24 250 +32 2025-03-21 120       + +
    76 MAGN-12.24 MGZ4 34061 +2.5% 705 23 22:38:14 12 064 -184 2024-12-20 29 641 1.92% 23.81% + +
    77 FEES-3.25 FSH5 8137 +2.49% 35 0 22:38:12 1 176 +18 2025-03-21 120 585 7.75% 23.24% + +
    78 FEES-12.24 FSZ4 7696 +2.49% 450 3 22:38:12 7 336 -94 2024-12-20 29 144 1.91% 23.67% + +
    79 FNI-3.25 FNH5   0 +0.52% 0 0 22:38:11 6 0 2025-03-20 119       + +
    80 FNI-12.24 FNZ4   0 +0.73% 0 0 22:38:11 3 908 0 2024-12-19 28       + +
    81 SBPR-3.25 SPH5 25736 +1.43% 67 2 22:38:10 1 410 +6 2025-03-21 120 1 784 7.45% 22.34% + +
    82 SBPR-12.24 SPZ4 24384 +1.48% 1 445 35 22:38:10 12 476 +342 2024-12-20 29 432 1.80% 22.39% + +
    83 VTBR-3.25 VBH5 8134 +1.83% 2 552 20 22:38:10 27 800 -112 2025-03-21 120 529 6.96% 20.87% + +
    84 CNY-3.26 CRH6 0 +0.21% 0 0 22:38:09 512 0 2026-03-19 483       + +
    85 CNY-12.25 CRZ5 0 +0.16% 0 0 22:38:09 1 322 0 2025-12-18 392       + +
    86 MXI-9.25 MMU5 0 -0.05% 0 0 22:38:08 284 0 2025-09-18 301       + +
    87 ALRS-3.25 ALH5 5360 +1.9% 330 2 22:38:07 10 688 +540 2025-03-21 120 386 7.76% 23.28% + +
    88 ALRS-12.24 ALZ4 5062 +1.96% 3 403 17 22:38:07 220 276 -880 2024-12-20 29 88 1.77% 21.96% + +
    89 MTLR-12.24 MCZ4   9759 +1.76% 3 541 34 22:38:07 54 158 +62 2024-12-20 29 187 1.95% 24.25% + +
    90 BR-8.25 BRQ5 77.2 +1.97% 10 1 22:38:06 212 +20 2025-08-01 253       + +
    91 VKCO-12.24 VKZ4   2865 +3.04% 6 522 18 22:38:06 76 506 -1486 2024-12-20 29       + +
    92 AFLT-12.24 AFZ4 6045 +2.85% 7 466 45 22:38:03 52 142 -1390 2024-12-20 29 103 1.73% 21.52% + +
    93 Eu-3.26 EuH6 0 -0.31% 0 0 22:38:02 26 0 2026-03-19 483       + +
    94 Eu-9.25 EuU5 0 -0.15% 0 0 22:38:02 82 0 2025-09-18 301       + +
    95 Eu-12.25 EuZ5 0 +0.23% 0 0 22:38:02 32 0 2025-12-18 392       + +
    96 ROSN-12.25 RNZ5 0 +1.48% 0 0 22:38:02 22 0 2025-12-19 393       + +
    97 AFKS-3.25 AKH5 13778 +2.42% 497 7 22:38:01 5 918 +274 2025-03-21 120 486 3.66% 10.97% + +
    98 PIKK-12.24 PIZ4 4886 +1.68% 2 951 14 22:38:00 27 296 -1396 2024-12-20 29 79 1.64% 20.40% + +
    99 CHMF-12.24 CHZ4 109945 +1.96% 161 17 22:37:59 8 510 +12 2024-12-20 29 -1 915 -1.71% -21.25% + +
    100 GL-12.24 GLZ4   8786.1 +0.43% 14 141 124 22:37:59 195 270 -3564 2024-12-19 28       + +
    101 RGBI-3.25 RBH5   10192 -0.07% 581 6 22:37:54 186 516 -456 2025-03-03 102       + +
    102 PLZL-12.24 PZZ4 135302 +0.91% 122 16 22:37:51 20 402 +16 2024-12-20 29 -9 088 -6.29% -78.13% + +
    103 RGBI-12.24 RBZ4   9936 +0.05% 1 084 11 22:37:47 116 406 -76 2024-12-02 11       + +
    104 CNI-12.24 CSZ4   0 +0.43% 0 0 22:37:41 490 0 2024-12-19 28       + +
    105 ISKJ-12.24 ISZ4   842 +0.71% 688 1 22:37:41 27 028 -772 2024-12-20 29       + +
    106 COCOA-3.25 CCH5   827.8 +1.2% 199 2 22:37:34 1 590 -56 2025-03-17 116       + +
    107 COCOA-12.24 CCZ4   854 +1.45% 7 297 62 22:37:34 39 080 +1604 2024-12-16 25       + +
    108 GAZR-9.25 GZU5 0 +2.35% 0 0 22:37:12 1 146 0 2025-09-19 302       + +
    109 WUSH-6.25 WUM5   0 0% 0 0 22:37:10 980 0 2025-06-20 211       + +
    110 PLT-12.24 PTZ4 979.2 -0.16% 448 44 22:37:08 38 772 -30 2024-12-20 29       + +
    111 MIX-3.25 MXH5 273000 +1.39% 809 219 22:37:05 5 198 +168 2025-03-20 119 16 140 6.28% 19.01% + +
    112 BR-2.25 BRG5 73.91 +0.18% 187 14 22:37:03 4 176 +2 2025-02-03 74       + +
    113 ZINC-3.25 ZCH5   0 -0.37% 0 0 22:37:03 8 0 2025-03-18 117       + +
    114 BR-4.25 BRJ5 74.32 +0.4% 3 0 22:37:02 400 +4 2025-04-01 131       + +
    115 RTSM-12.24 RMZ4 816.5 +1.47% 11 262 183 22:37:01 28 386 -1716 2024-12-19 28       + +
    116 MOEX-12.24 MEZ4 20179 +1.51% 3 476 69 22:37:00 17 606 +26 2024-12-20 29 356 1.80% 22.29% + +
    117 RTKM-12.24 RTZ4 5773 +1.91% 4 828 28 22:36:50 288 604 -2570 2024-12-20 29 99 1.74% 21.66% + +
    118 BAIDU-12.24 BDZ4   82.79 +1.56% 2 529 21 22:36:48 24 668 -3746 2024-12-20 29       + +
    119 POSI-3.25 PSH5   2172 +1.93% 207 0 22:36:34 14 148 +20 2025-03-21 120       + +
    120 IRAO-12.24 IRZ4 40021 +1.23% 272 11 22:36:33 4 414 +16 2024-12-20 29 711 1.81% 22.45% + +
    121 ASTR-12.24 ASZ4   512 +1.95% 6 577 3 22:36:32 113 220 -2596 2024-12-20 29       + +
    122 AUDU-3.25 AUH5 0 -0.02% 0 0 22:36:32 2 0 2025-03-20 119       + +
    123 MVID-3.25 MVH5   931 +2.15% 254 0 22:36:30 16 464 +14 2025-03-21 120       + +
    124 PHOR-12.24 PHZ4   5350 +1.61% 1 204 6 22:36:27 37 380 +186 2024-12-20 29 -141 -2.57% -31.88% + +
    125 SILV-3.25 SVH5 32.18 -0.06% 1 064 34 22:36:27 50 700 +434 2025-03-21 120       + +
    126 YDEX-3.25 YDH5   3749 +2.08% 2 702 10 22:36:25 105 448 +2362 2025-03-21 120       + +
    127 UJPY-3.25 JPH5 0 +0.33% 0 0 22:36:24 28 0 2025-03-20 119       + +
    128 EURRUBF EURRUBF 106.12 +0.05% 429 46 22:36:23 85 466 -194 2100-01-01 27434       + +
    129 GAZPF GAZPF   123.7 +1.83% 5 075 61 22:36:22 75 610 -542 2100-01-01 27434       + +
    130 KMAZ-12.24 KMZ4   1131 +2.39% 373 0 22:36:21 12 662 -22 2024-12-20 29       + +
    131 ASTR-3.25 ASH5   536 +1.12% 596 0 22:36:18 19 904 +78 2025-03-21 120       + +
    132 MTSI-12.24 MTZ4 18316 +2.36% 684 12 22:36:18 11 408 -440 2024-12-20 29 306 1.70% 21.09% + +
    133 RTS-3.25 RIH5 84860 +1.08% 756 129 22:36:18 5 092 +68 2025-03-20 119 4 490 5.59% 16.90% + +
    134 CBOM-12.24 CMZ4   7003 +1.73% 727 5 22:36:17 12 962 -296 2024-12-20 29       + +
    135 AED-3.25 AEH5   0 +0.55% 0 0 22:36:10 38 0 2025-03-20 119       + +
    136 BR-7.25 BRN5 75.86 +1.11% 2 0 22:36:03 118 +2 2025-07-01 222       + +
    137 GL-3.25 GLH5   9136.4 +0.5% 768 7 22:35:58 31 530 +314 2025-03-20 119       + +
    138 GMKN-3.25 GKH5 1153 +1.65% 1 130 1 22:35:52 40 826 -1276 2025-03-21 120 60 5.49% 16.47% + +
    139 HANG-9.25 HSU5   0 +0.14% 0 0 22:35:48 500 0 2025-09-19 302       + +
    140 RNFT-12.24 RUZ4   1273 +1.73% 3 667 5 22:35:38 42 556 -1712 2024-12-20 29       + +
    141 HYDR-12.24 HYZ4 5099 +1.45% 661 3 22:35:34 12 984 +18 2024-12-20 29 81 1.61% 20.04% + +
    142 SGZH-6.25 SZM5   1260 +1.59% 1 132 1 22:35:32 24 262 -50 2025-06-20 211       + +
    143 BAIDU-3.25 BDH5   88.27 +1.44% 17 0 22:35:27 1 182 +16 2025-03-21 120       + +
    144 SBRF-6.25 SRM5 27057 +1.88% 14 0 22:35:27 4 250 +6 2025-06-20 211 3 122 13.04% 22.25% + +
    145 SPBE-12.24 SEZ4   0 +3.18% 0 0 22:35:22 1 984 0 2024-12-20 29       + +
    146 SNGR-3.25 SNH5 26212 +2.89% 19 0 22:35:21 2 222 -8 2025-03-21 120 1 812 7.43% 22.28% + +
    147 MVID-12.24 MVZ4   931 +1.5% 5 592 5 22:35:01 94 126 +2050 2024-12-20 29       + +
    148 ED-3.25 EDH5 1.0398 -0.33% 478 50 22:34:57 48 632 +12 2025-03-20 119       + +
    149 BR-5.25 BRK5 75.09 +0.91% 2 0 22:34:53 234 -2 2025-05-02 162       + +
    150 SNGP-12.24 SGZ4 59305 +3.85% 1 644 96 22:34:48 38 658 -238 2024-12-20 29 980 1.68% 20.86% + +
    151 TCSI-12.24 TIZ4 25304 +1.75% 2 757 69 22:34:48 78 654 +60 2024-12-20 29 -392 -1.53% -18.94% + +
    152 SPYF-3.25 SFH5 608.04 +0.77% 552 34 22:34:44 57 216 +394 2025-03-21 120       + +
    153 R2000-9.25 R2U5   0 -0.28% 0 0 22:34:34 16 0 2025-09-19 302       + +
    154 MTSI-3.25 MTH5 19362 +2.21% 73 1 22:34:32 2 352 +60 2025-03-21 120 1 352 7.51% 22.52% + +
    155 FLOT-12.24 FLZ4   9021 +2.56% 745 7 22:34:28 65 318 +628 2024-12-20 29       + +
    156 STOX-9.25 SXU5   0 +0.82% 0 0 22:34:26 194 0 2025-09-19 302       + +
    157 SMLT-3.25 SSH5   1390 +1.73% 2 928 4 22:34:25 59 604 +1090 2025-03-21 120 93 7.13% 21.39% + +
    158 TATN-12.24 TTZ4 55109 +1.81% 676 37 22:34:15 14 438 +132 2024-12-20 29 1 049 1.94% 24.09% + +
    159 PLT-6.25 PTM5 0 +0.08% 0 0 22:34:13 94 0 2025-06-20 211       + +
    160 BR-6.25 BRM5 75.33 +0.98% 1 0 22:34:11 280 0 2025-06-02 193       + +
    161 AMD-12.24 ARZ4   0 0% 0 0 22:33:52 4 0 2024-12-19 28       + +
    162 INR-9.25 I2U5   0 +0.51% 0 0 22:33:48 2 0 2025-09-18 301       + +
    163 MAGN-3.25 MGH5 35200 +0.42% 84 3 22:33:45 456 +34 2025-03-21 120 1 780 5.33% 15.98% + +
    164 TRY-9.25 TYU5   0 0% 0 0 22:33:35 232 0 2025-09-18 301       + +
    165 MTLR-3.25 MCH5   9843 +1.18% 110 1 22:33:34 5 978 -4 2025-03-21 120 271 2.83% 8.49% + +
    166 MXI-12.27 MMZ7 0 +1.32% 0 0 22:33:30 38 0 2027-12-16 1120       + +
    167 INR-3.25 I2H5   0 +0.51% 0 0 22:33:09 0 0 2025-03-20 119       + +
    168 HOME-6.25 HOM5   0 -0.03% 0 0 22:33:05 16 0 2025-06-18 209       + +
    169 MXI-3.25 MMH5 2735.3 +1.53% 1 913 52 22:33:01 10 572 +438 2025-03-20 119 167 6.49% 19.63% + +
    170 BR-9.25 BRU5 0 -0.09% 0 0 22:33:00 226 0 2025-09-01 284       + +
    171 RASP-12.24 RAZ4   2718 +1.66% 491 1 22:32:58 17 712 +48 2024-12-20 29       + +
    172 SUGAR-7.25 SuN5   0 0% 0 0 22:32:53 4 0 2025-07-15 236       + +
    173 SUGAR-6.25 SuM5   0 +0.75% 0 0 22:32:48 12 0 2025-06-13 204       + +
    174 SUGAR-5.25 SuK5   0 -0.49% 0 0 22:32:43 10 0 2025-05-15 175       + +
    175 HANG-12.24 HSZ4   19938 +0.37% 2 769 7 22:32:41 268 758 -788 2024-12-20 29       + +
    176 SUGAR-4.25 SuJ5   0 +1.41% 0 0 22:32:38 76 0 2025-04-15 145       + +
    177 WHEAT-5.25 W4K5   0 -1.52% 0 0 22:32:36 78 0 2025-05-30 190       + +
    178 SUGAR-3.25 SuH5   0 +0.83% 0 0 22:32:34 6 0 2025-03-14 113       + +
    179 TATP-12.24 TPZ4   5493 +1.71% 161 1 22:32:34 4 842 +72 2024-12-20 29       + +
    180 SUGAR-2.25 SuG5   0 +0.36% 0 0 22:32:29 218 0 2025-02-14 85       + +
    181 LKOH-3.25 LKH5 69700 +1.12% 114 8 22:32:23 5 902 -26 2025-03-21 120 435 0.63% 1.88% + +
    182 ALIBABA-12.24 BBZ4   86.7 -0.5% 3 615 32 22:32:13 32 182 -4380 2024-12-20 29       + +
    183 SPBE-3.25 SEH5   0 +13.18% 0 0 22:31:49 6 0 2025-03-21 120       + +
    184 TCSI-3.25 TIH5 26761 +1.69% 71 2 22:31:47 9 118 -22 2025-03-21 120 1 065 4.14% 12.43% + +
    185 RTS-6.26 RIM6 0 +1.14% 0 0 22:31:40 2 0 2026-06-18 574       + +
    186 RTSM-9.25 RMU5 0 -0.46% 0 0 22:31:40 10 0 2025-09-18 301       + +
    187 DAX-6.25 DXM5   0 +1.07% 0 0 22:31:31 260 0 2025-06-20 211       + +
    188 R2000-6.25 R2M5   0 +0.32% 0 0 22:31:25 8 0 2025-06-20 211       + +
    189 VKCO-3.25 VKH5   3023 +2.71% 930 3 22:31:25 11 502 -176 2025-03-21 120       + +
    190 HANG-6.25 HSM5   0 +0.23% 0 0 22:31:20 1 246 0 2025-06-20 211       + +
    191 STOX-6.25 SXM5   0 +0.82% 0 0 22:31:16 416 0 2025-06-20 211       + +
    192 RTS-3.26 RIH6 0 +1.26% 0 0 22:31:10 14 0 2026-03-19 483       + +
    193 RTSM-3.25 RMH5 851 +1.29% 255 4 22:31:02 1 332 +28 2025-03-20 119       + +
    194 TRY-6.25 TYM5   0 +0.16% 0 0 22:30:59 612 0 2025-06-19 210       + +
    195 RUAL-3.25 RLH5   3962 +2.4% 98 0 22:30:52 2 278 -40 2025-03-21 120 216 5.75% 17.26% + +
    196 HKD-6.25 HKM5   0 -0.18% 0 0 22:30:49 92 0 2025-06-19 210       + +
    197 WUSH-3.25 WUH5   1712 +2.04% 207 0 22:30:41 5 660 -140 2025-03-21 120       + +
    198 SFIN-12.24 SHZ4   1483.6 +1.73% 402 1 22:30:25 20 382 +216 2024-12-20 29       + +
    199 BANE-6.25 BNM5   0 +3.02% 0 0 22:30:15 226 0 2025-06-20 211       + +
    200 FESH-12.24 FEZ4   4638 +2.87% 697 3 22:30:14 13 280 -542 2024-12-20 29       + +
    201 HOME-3.25 HOH5   0 +0.03% 0 0 22:29:50 214 0 2025-03-19 118       + +
    202 BSPB-12.24 BSZ4   3398 +1.59% 1 960 7 22:29:48 36 076 +1012 2024-12-20 29       + +
    203 AFLT-3.25 AFH5 6233 +2.31% 777 5 22:29:39 14 800 +286 2025-03-21 120 291 4.90% 14.69% + +
    204 GL-9.25 GLU5   9725 +2.5% 97 1 22:29:29 2 146 -12 2025-09-18 301       + +
    205 NIKK-12.24 N2Z4   39584 +0.94% 1 051 3 22:29:13 50 416 +234 2024-12-20 29       + +
    206 AMD-9.25 ARU5   0 0% 0 0 22:28:39 10 0 2025-09-18 301       + +
    207 MXI-6.26 MMM6 0 +1.63% 0 0 22:28:39 86 0 2026-06-18 574       + +
    208 SIBN-3.25 SOH5   5783 +2.01% 152 1 22:28:30 3 842 +152 2025-03-21 120 407 7.56% 22.68% + +
    209 DAX-12.24 DXZ4   15910 +0.41% 304 5 22:28:11 23 198 +416 2024-12-20 29       + +
    210 BANE-12.24 BNZ4   2272 +1.41% 1 160 3 22:28:04 28 870 -96 2024-12-20 29       + +
    211 AMD-6.25 ARM5   0 0% 0 0 22:26:56 4 0 2025-06-19 210       + +
    212 FLOT-3.25 FLH5   9340 +2.57% 33 0 22:26:35 842 -4 2025-03-21 120       + +
    213 MXI-3.26 MMH6 3255.3 -0.85% 3 0 22:26:06 66 -4 2026-03-19 483 687 26.73% 19.93% + +
    214 MXI-9.26 MMU6 0 +0.71% 0 0 22:25:44 56 0 2026-09-17 665       + +
    215 DJ30-9.25 DJU5   0 0% 0 0 22:25:20 8 0 2025-09-19 302       + +
    216 MXI-12.25 MMZ5 3094.4 +0.35% 1 0 22:24:16 124 0 2025-12-18 392 526 20.47% 18.80% + +
    217 WHEAT-2.25 W4G5   0 +0.33% 0 0 22:23:55 366 0 2025-02-28 99       + +
    218 AMD-3.25 ARH5   0 0% 0 0 22:23:53 10 0 2025-03-20 119       + +
    219 Zn-12.24 ZnZ4   0 0% 0 0 22:23:49 4 0 2024-12-17 26       + +
    220 RTKM-3.25 RTH5 6109 +2.19% 97 1 22:23:46 2 848 -62 2025-03-21 120 435 7.67% 23.00% + +
    221 MMI-12.24 MAZ4   6050 +0.13% 1 0 22:23:41 1 184 0 2024-12-19 28       + +
    222 RVI-12.24 VIZ4 37.4 +2.8% 135 1 22:23:38 612 +148 2024-12-19 28       + +
    223 LEAS-12.24 LEZ4   594 +1.35% 2 925 2 22:23:35 44 720 +122 2024-12-20 29       + +
    224 UCNY-12.24 UCZ4   7.27 +0.1% 1 742 176 22:23:35 40 004 +126 2024-12-19 28       + +
    225 AUDU-12.24 AUZ4 0 -0.02% 0 0 22:23:29 12 0 2024-12-19 28       + +
    226 STOX-12.24 SXZ4   4831.8 +0.82% 31 0 22:23:05 4 952 -60 2024-12-20 29       + +
    227 ALUM-12.24 ANZ4   2623.5 +0.51% 84 2 22:22:56 2 872 +10 2024-12-17 26       + +
    228 GAZR-6.25 GZM5 13919 +2.09% 32 0 22:22:42 3 080 -40 2025-06-20 211 1 586 12.86% 21.94% + +
    229 BSPB-3.25 BSH5   3535 +1.75% 14 0 22:22:15 3 268 +14 2025-03-21 120       + +
    230 PIKK-3.25 PIH5 5155 +2.45% 56 0 22:22:04 3 668 +20 2025-03-21 120 348 7.24% 21.72% + +
    231 SOFL-12.24 S0Z4   1235 +0.89% 588 1 22:21:57 20 694 +8 2024-12-20 29       + +
    232 Si-6.25 SiM5 102818 +0.43% 99 10 22:21:53 21 086 -6 2025-06-19 210       + +
    233 UCHF-3.25 CFH5 0 +0.19% 0 0 22:20:28 0 0 2025-03-20 119       + +
    234 UCHF-12.24 CFZ4 0 +0.19% 0 0 22:20:28 460 0 2024-12-19 28       + +
    235 MOEX-3.25 MEH5 21219 +1.46% 24 1 22:19:24 1 112 0 2025-03-21 120 1 396 7.04% 21.13% + +
    236 WHEAT-1.25 W4F5   0 -0.06% 0 0 22:19:09 738 0 2025-01-31 71       + +
    237 WHEAT-12.24 W4Z4   17900 -0.5% 49 1 22:19:09 4 836 -46 2024-12-30 39       + +
    238 NASD-6.25 NAM5   21132 +0.97% 55 1 22:19:05 6 300 -28 2025-06-20 211       + +
    239 CBOM-3.25 CMH5   7314 +1.64% 19 0 22:17:13 1 800 0 2025-03-21 120       + +
    240 FLOT-6.25 FLM5   9560 +0.51% 3 0 22:16:49 72 -6 2025-06-20 211       + +
    241 SVCB-3.25 SCH5   1502 +2.81% 427 1 22:16:29 6 240 -18 2025-03-21 120       + +
    242 MXI-6.25 MMM5 2849.95 +0.83% 13 0 22:15:09 570 +4 2025-06-19 210 281 10.95% 18.78% + +
    243 WHEAT-3.25 W4H5   18110 -0.77% 3 0 22:15:01 1 112 -4 2025-03-31 130       + +
    244 FESH-3.25 FEH5   4839 +2.27% 62 0 22:14:52 1 080 -94 2025-03-21 120       + +
    245 TATP-3.25 TPH5   5554 +1.12% 1 0 22:14:46 144 -2 2025-03-21 120       + +
    246 PLZL-3.25 PZH5 143448 +0.8% 3 0 22:14:23 1 010 -2 2025-03-21 120 -942 -0.65% -1.96% + +
    247 NIKK-6.25 N2M5   39060 +0.7% 5 0 22:12:55 400 +8 2025-06-20 211       + +
    248 RTS-6.25 RIM5 87570 +1.62% 12 2 22:12:44 270 +8 2025-06-19 210 7 200 8.96% 15.36% + +
    249 ROSN-3.25 RNH5 45990 +1.62% 57 3 22:12:41 1 528 +16 2025-03-21 120 185 0.40% 1.21% + +
    250 ALIBABA-3.25 BBH5   91.69 -0.35% 7 0 22:11:58 1 550 +2 2025-03-21 120       + +
    251 PHOR-3.25 PHH5   5550 +1.04% 23 0 22:11:57 1 384 -26 2025-03-21 120 59 1.07% 3.22% + +
    252 UCAD-3.25 CAH5 0 +0.05% 0 0 22:10:48 0 0 2025-03-20 119       + +
    253 UCAD-12.24 CAZ4 0 +0.05% 0 0 22:10:48 4 0 2024-12-19 28       + +
    254 LEAS-3.25 LEH5   633 +1.43% 283 0 22:10:39 7 528 +330 2025-03-21 120       + +
    255 NLMK-3.25 NMH5 12909 +2.58% 51 1 22:10:10 3 218 +24 2025-03-21 120 559 4.53% 13.58% + +
    256 SFIN-3.25 SHH5   1370 +2.25% 87 0 22:09:35 5 542 -32 2025-03-21 120       + +
    257 MIX-9.25 MXU5 300075 +0.14% 2 1 22:08:50 86 0 2025-09-18 301 43 215 16.82% 20.12% + +
    258 BSPB-6.25 BSM5   3641 +3.5% 15 0 22:07:34 474 +10 2025-06-20 211       + +
    259 SUGR-3.25 SAH5 0 0% 0 0 22:07:25 236 0 2025-03-03 102       + +
    260 NICKEL-12.24 NCZ4   15770 +0.48% 94 1 22:06:53 5 766 +172 2024-12-17 26       + +
    261 EM-9.25 EMU5   0 +0.3% 0 0 22:06:19 168 0 2025-09-19 302       + +
    262 CNY-9.25 CRU5 14.601 -0.29% 8 0 22:05:32 2 192 +2 2025-09-18 301 1 5.28% 6.32% + +
    263 ALUM-3.25 ANH5   2896.5 -0.16% 50 1 22:01:28 504 +16 2025-03-18 117       + +
    264 ALMN-12.24 AMZ4 0 0% 0 0 22:00:42 0 0 2024-12-17 26       + +
    265 SUGR-5.25 SAK5 0 +1.28% 0 0 22:00:10 30 0 2025-05-02 162       + +
    266 AED-6.25 AEM5   0 +0.54% 0 0 21:59:36 302 0 2025-06-19 210       + +
    267 ED-6.25 EDM5 0 -0.14% 0 0 21:58:44 46 0 2025-06-19 210       + +
    268 ROSN-9.25 RNU5 51066 +1.3% 5 0 21:56:06 108 0 2025-09-19 302 5 261 11.49% 13.69% + +
    269 CNI-3.25 CSH5   0 -1.41% 0 0 21:55:29 332 0 2025-03-20 119       + +
    270 KMAZ-6.25 KMM5   1236 +0.16% 13 0 21:55:12 1 928 -26 2025-06-20 211       + +
    271 TATN-3.25 TTH5 56293 +1.41% 6 0 21:54:34 324 +4 2025-03-21 120 2 233 4.13% 12.39% + +
    272 TRY-12.24 TYZ4   0 +0.04% 0 0 21:54:30 2 586 0 2024-12-19 28       + +
    273 IPO-12.24 IPZ4   617.5 -0.08% 5 0 21:53:57 24 676 +2 2024-12-19 28       + +
    274 GBPU-12.24 GUZ4 1.2532 -0.32% 12 2 21:51:12 3 604 0 2024-12-19 28       + +
    275 R2000-3.25 R2H5   234.2 +1.58% 11 0 21:51:10 296 +4 2025-03-21 120       + +
    276 R2000-12.24 R2Z4   237.1 +0.84% 159 4 21:51:10 4 858 -26 2024-12-20 29       + +
    277 GOLD-6.25 GDM5 2822.3 +0.13% 15 4 21:50:50 1 732 +18 2025-06-20 211       + +
    278 NICKEL-3.25 NCH5   15830 -1.73% 2 0 21:49:57 80 -2 2025-03-18 117       + +
    279 MXI-6.27 MMM7 0 +1.74% 0 0 21:48:59 20 0 2027-06-17 938       + +
    280 Si-12.25 SiZ5 109251 +0.49% 19 2 21:48:46 732 +28 2025-12-18 392       + +
    281 MVID-6.25 MVM5   985 0% 21 0 21:48:36 3 570 +6 2025-06-20 211       + +
    282 MXI-3.27 MMH7 3630.15 +1.74% 1 0 21:48:05 16 0 2027-03-18 847 1 062 41.33% 17.57% + +
    283 HKD-9.25 HKU5   13.998 +0.07% 3 0 21:47:04 20 +6 2025-09-18 301       + +
    284 HKD-3.25 HKH5   12.98 +0.16% 6 0 21:45:35 52 +10 2025-03-20 119       + +
    285 MXI-12.26 MMZ6 3428.15 +3.23% 2 0 21:44:32 28 0 2026-12-17 756 860 33.46% 15.94% + +
    286 COPPER-12.24 CEZ4   8957 -0.33% 363 3 21:42:43 7 796 -94 2024-12-17 26       + +
    287 COCOA-5.25 CCK5   797 +2.57% 42 0 21:41:02 380 +26 2025-05-15 175       + +
    288 VKCO-6.25 VKM5   3157 +2.38% 13 0 21:40:55 6 938 -2 2025-06-20 211       + +
    289 ROSN-6.25 RNM5 48100 +0.09% 6 0 21:39:08 204 0 2025-06-20 211 2 295 5.01% 8.55% + +
    290 WHEAT-11.24 W4X4   17950 -0.11% 8 0 21:39:08 2 084 -12 2024-11-29 8       + +
    291 DJ30-3.25 DJH5   441.2 +0.09% 1 0 21:38:08 44 0 2025-03-21 120       + +
    292 DJ30-12.24 DJZ4   439.1 +0.91% 29 1 21:38:08 1 178 +50 2024-12-20 29       + +
    293 LKOH-6.25 LKM5 69260 +1.26% 13 1 21:37:04 382 +18 2025-06-20 211 -5 -0.01% -0.01% + +
    294 DAX-3.25 DXH5   15520 +0.36% 14 0 21:35:04 2 622 +26 2025-03-21 120       + +
    295 CNY-6.25 CRM5 14.404 -0.26% 248 4 21:27:13 6 068 +318 2025-06-19 210 1 3.86% 6.62% + +
    296 WHEAT-8.25 W4Q5   0 -2.6% 0 0 21:25:53 10 0 2025-08-29 281       + +
    297 EM-12.24 EMZ4   43.04 +0.47% 47 0 21:25:44 382 -86 2024-12-20 29       + +
    298 WHEAT-6.25 W4M5   0 -0.16% 0 0 21:25:35 198 0 2025-06-30 221       + +
    299 WHEAT-4.25 W4J5   0 +1.09% 0 0 21:24:35 108 0 2025-04-30 160       + +
    300 HANG-3.25 HSH5   20702 +0.29% 76 0 21:23:44 18 092 +2 2025-03-21 120       + +
    301 Si-9.25 SiU5 105452 +0.32% 2 0 21:23:24 1 218 0 2025-09-18 301       + +
    302 BANE-3.25 BNH5   2338 +0.38% 8 0 21:23:02 1 254 -12 2025-03-21 120       + +
    303 GAZR-3.26 GZH6 16050 +1.13% 8 0 21:22:48 998 -4 2026-03-20 484 3 717 30.14% 22.42% + +
    304 HYDR-3.25 HYH5 5331 +1.1% 10 0 21:20:16 1 034 0 2025-03-21 120 313 6.24% 18.71% + +
    305 DJ30-6.25 DJM5   0 +0.89% 0 0 21:19:47 16 0 2025-06-20 211       + +
    306 BR-11.25 BRX5 77.2 -0.6% 2 0 21:14:05 16 0 2025-11-03 347       + +
    307 UCNY-6.25 UCM5   0 -1.33% 0 0 21:13:18 2 0 2025-06-19 210       + +
    308 AED-9.25 AEU5   0 +0.54% 0 0 21:12:39 14 0 2025-09-18 301       + +
    309 UCNY-3.25 UCH5   7.202 +0.4% 3 0 21:10:34 626 0 2025-03-20 119       + +
    310 SILV-9.25 SVU5 34.32 -0.64% 4 0 21:05:28 1 500 -2 2025-09-19 302       + +
    311 INR-6.25 I2M5   0 +0.51% 0 0 21:03:57 0 0 2025-06-19 210       + +
    312 KZT-9.25 KZU5   0 +0.02% 0 0 21:03:12 0 0 2025-09-18 301       + +
    313 KZT-6.25 KZM5   0 +0.02% 0 0 21:03:07 0 0 2025-06-19 210       + +
    314 KZT-3.25 KZH5   0 +0.02% 0 0 21:03:00 0 0 2025-03-20 119       + +
    315 UCNY-9.25 UCU5   0 +0.13% 0 0 21:01:52 0 0 2025-09-18 301       + +
    316 WHEAT-9.25 W4U5   0 -0.33% 0 0 21:00:37 142 0 2025-09-30 313       + +
    317 WHEAT-7.25 W4N5   0 +0.98% 0 0 21:00:36 40 0 2025-07-31 252       + +
    318 GL-6.25 GLM5   9468.7 -0.31% 6 0 20:51:10 1 688 -8 2025-06-19 210       + +
    319 GOLD-9.25 GDU5 2912 -0.03% 6 2 20:46:35 396 +4 2025-09-19 302       + +
    320 SPYF-9.25 SFU5 607.9 +0.66% 2 0 20:45:36 886 0 2025-09-19 302       + +
    321 SOFL-3.25 S0H5   1294 +0.69% 5 0 20:43:16 9 084 +2 2025-03-21 120       + +
    322 AED-12.24 AEZ4   27.729 +0.54% 3 0 20:35:53 1 764 +6 2024-12-19 28       + +
    323 Si-3.26 SiH6 111444 +0.85% 7 1 20:33:25 122 0 2026-03-19 483       + +
    324 Si-9.26 SiU6 114798 +1.43% 2 0 20:33:21 138 +2 2026-09-17 665       + +
    325 NASD-9.25 NAU5   21276 +0.66% 6 0 20:29:36 1 214 0 2025-09-19 302       + +
    326 SUGAR-1.25 SuF5   57610 +1.81% 4 0 20:26:44 104 +2 2025-01-15 55       + +
    327 DAX-9.25 DXU5   15115 -0.83% 1 0 20:25:05 82 +2 2025-09-19 302       + +
    328 GAZR-12.25 GZZ5 15071 +1.78% 7 0 20:18:09 942 +8 2025-12-19 393 2 738 22.20% 20.34% + +
    329 GAZR-6.26 GZM6 16159 -0.39% 1 0 20:17:57 430 0 2026-06-19 575 3 826 31.02% 19.42% + +
    330 UJPY-12.24 JPZ4 154.18 +0.22% 2 0 20:16:06 988 +2 2024-12-19 28       + +
    331 RTS-9.26 RIU6 0 -6.02% 0 0 20:15:59 0 0 2026-09-17 665       + +
    332 WHEAT-10.25 W4V5   0 +2.92% 0 0 20:14:08 2 0 2025-10-31 344       + +
    333 BYN-3.25 BYH5   0 -0.03% 0 0 20:13:18 2 0 2025-03-20 119       + +
    334 UKZT-3.25 UTH5   0 0% 0 0 20:13:18 0 0 2025-03-20 119       + +
    335 SILV-6.25 SVM5 33.27 -0.09% 3 0 20:12:44 2 768 +2 2025-06-20 211       + +
    336 OGI-3.25 OGH5   7298 +1.47% 1 0 20:12:01 38 +2 2025-03-20 119       + +
    337 OGI-12.24 OGZ4   7021 +0.53% 1 0 20:12:01 1 182 +2 2024-12-19 28       + +
    338 MIX-6.25 MXM5 281375 +1.22% 1 0 20:11:46 168 +2 2025-06-19 210 24 515 9.54% 16.36% + +
    339 ISKJ-3.25 ISH5   854 -0.12% 10 0 20:01:04 3 342 0 2025-03-21 120       + +
    340 GBPU-3.25 GUH5 1.2635 -0.84% 2 0 20:00:18 4 0 2025-03-20 119       + +
    341 COPPER-3.25 CEH5   9359 -0.26% 3 0 19:54:22 680 +2 2025-03-18 117       + +
    342 SUGAR-12.24 SuZ4   56750 +0.71% 1 0 19:47:16 584 0 2024-12-13 22       + +
    343 INR-12.24 I2Z4   1.1989 +0.51% 3 0 19:45:32 212 +4 2024-12-19 28       + +
    344 EM-6.25 EMM5   0 +0.46% 0 0 19:43:59 4 0 2025-06-20 211       + +
    345 PLD-6.25 PDM5 1129.75 +0.39% 1 0 19:43:28 392 +2 2025-06-20 211       + +
    346 KMAZ-3.25 KMH5   1146 +0.95% 11 0 19:43:16 1 546 -6 2025-03-21 120       + +
    347 CBOM-6.25 CMM5   7273 -0.41% 1 0 19:42:36 96 +2 2025-06-20 211       + +
    348 RTS-9.25 RIU5 87100 +0.78% 1 0 19:38:51 52 0 2025-09-18 301 6 730 8.37% 10.02% + +
    349 UTRY-3.25 TRH5 0 0% 0 0 19:34:43 0 0 2025-03-20 119       + +
    350 Eu-6.25 EuM5 107099 0% 10 1 19:34:36 2 312 -6 2025-06-19 210       + +
    351 HOME-12.24 HOZ4   0 0% 0 0 19:32:20 242 0 2024-12-18 27       + +
    352 Si-6.26 SiM6 113950 +2.48% 5 1 19:31:59 138 +2 2026-06-18 574       + +
    353 EGBP-3.25 EGH5   0 0% 0 0 19:30:32 0 0 2025-03-20 119       + +
    354 EGBP-12.24 EGZ4   0 0% 0 0 19:30:27 0 0 2024-12-19 28       + +
    355 ECAD-3.25 ECH5   0 0% 0 0 19:30:22 0 0 2025-03-20 119       + +
    356 ECAD-12.24 ECZ4   0 0% 0 0 19:30:17 0 0 2024-12-19 28       + +
    357 BYN-12.24 BYZ4   0 -0.03% 0 0 19:29:51 0 0 2024-12-19 28       + +
    358 ZINC-12.24 ZCZ4   2994 -0.32% 1 0 19:19:00 978 0 2024-12-17 26       + +
    359 TRY-3.25 TYH5   2.701 +0.04% 1 0 19:18:28 1 856 -2 2025-03-20 119       + +
    360 CHMF-3.25 CHH5 113579 +1.34% 1 0 19:16:52 190 0 2025-03-21 120 1 719 1.54% 4.61% + +
    361 IPO-3.25 IPH5   653 -0.61% 1 0 19:13:43 7 048 -2 2025-03-20 119       + +
    362 BR-10.25 BRV5 75.43 -0.66% 1 0 19:09:51 118 -2 2025-10-01 314       + +
    363 PLT-3.25 PTH5 1009 -0.2% 2 0 19:09:50 1 344 -2 2025-03-21 120       + +
    364 EJPY-3.25 EJH5   0 0% 0 0 19:00:09 0 0 2025-03-20 119       + +
    365 EJPY-12.24 EJZ4   0 0% 0 0 19:00:09 0 0 2024-12-19 28       + +
    366 1MFR-1.25 MFF5   0 +1.2% 0 0 19:00:09 0 0 2025-01-31 71       + +
    367 1MFR-2.25 MFG5   0 +1.33% 0 0 19:00:09 0 0 2025-02-28 99       + +
    368 1MFR-3.25 MFH5   0 +1.23% 0 0 19:00:09 0 0 2025-03-31 130       + +
    369 1MFR-4.25 MFJ5   0 +1.27% 0 0 19:00:09 0 0 2025-04-30 160       + +
    370 1MFR-5.25 MFK5   0 +1.27% 0 0 19:00:09 0 0 2025-05-30 190       + +
    371 1MFR-6.25 MFM5   0 +1.1% 0 0 19:00:09 0 0 2025-06-30 221       + +
    372 1MFR-7.25 MFN5   0 +0.8% 0 0 19:00:09 0 0 2025-07-31 252       + +
    373 1MFR-8.25 MFQ5   0 +0.32% 0 0 19:00:09 0 0 2025-08-29 281       + +
    374 1MFR-9.25 MFU5   0 +0.06% 0 0 19:00:09 0 0 2025-09-30 313       + +
    375 1MFR-10.25 MFV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    376 1MFR-11.24 MFX4   0 0% 0 0 19:00:09 20 0 2024-11-29 8       + +
    377 1MFR-12.24 MFZ4   0 +0.35% 0 0 19:00:09 2 0 2024-12-30 39       + +
    378 RGBI-6.25 RBM5   0 -1.73% 0 0 19:00:09 2 0 2025-06-02 193       + +
    379 RUON-1.25 RRF5   0 0% 0 0 19:00:09 0 0 2025-01-31 71       + +
    380 RUON-2.25 RRG5   0 0% 0 0 19:00:09 0 0 2025-02-28 99       + +
    381 RUON-3.25 RRH5   0 0% 0 0 19:00:09 0 0 2025-03-31 130       + +
    382 RUON-4.25 RRJ5   0 0% 0 0 19:00:09 0 0 2025-04-30 160       + +
    383 RUON-5.25 RRK5   0 0% 0 0 19:00:09 0 0 2025-05-30 190       + +
    384 RUON-6.25 RRM5   0 0% 0 0 19:00:09 0 0 2025-06-30 221       + +
    385 RUON-7.25 RRN5   0 0% 0 0 19:00:09 0 0 2025-07-31 252       + +
    386 RUON-8.25 RRQ5   0 0% 0 0 19:00:09 0 0 2025-08-29 281       + +
    387 RUON-9.25 RRU5   0 0% 0 0 19:00:09 0 0 2025-09-30 313       + +
    388 RUON-10.25 RRV5   0 0% 0 0 19:00:09 0 0 2025-10-31 344       + +
    389 RUON-11.24 RRX4   0 0% 0 0 19:00:09 0 0 2024-11-29 8       + +
    390 RUON-12.24 RRZ4   0 0% 0 0 19:00:09 0 0 2024-12-30 39       + +
    391 WHEAT-11.25 W4X5   0 0% 0 0 19:00:09 0 0 2025-11-28 372       + +
    392 UKZT-12.24 UTZ4   0 0% 0 0 18:59:44 0 0 2024-12-19 28       + +
    393 UTRY-12.24 TRZ4 0 0% 0 0 18:59:43 0 0 2024-12-19 28       + +
    394 RVI-1.25 VIF5 0 -21.09% 0 0 18:59:43 0 0 2025-01-16 56       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.