Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AED-9.25	AEU5	0	+0.48%	0	0	17:38:48	30	0	2025-09-18	199				+	+
2	AED-12.25	AEZ5	0	+0.48%	0	0	17:35:33	4	0	2025-12-18	290				+	+
3	AMD-3.25	ARH5	0	-5.6%	0	0	17:38:10	28	0	2025-03-20	17				+	+
4	AMD-12.25	ARZ5	0	-5.6%	0	0	17:35:33	0	0	2025-12-18	290				+	+
5	AUDU-6.25	AUM5	0	+0.48%	0	0	17:36:40	2	0	2025-06-19	108				+	+
6	BRM-9.25	BMU5	0	-0.41%	0	0	17:35:33	6	0	2025-09-01	182				+	+
7	BR-3.26	BRH6	0	+1.28%	0	0	17:33:11	0	0	2026-03-02	364				+	+
8	BYN-3.25	BYH5	0	+0.61%	0	0	16:20:33	2	0	2025-03-20	17				+	+
9	BYN-6.25	BYM5	0	+0.62%	0	0	16:20:33	0	0	2025-06-19	108				+	+
10	UCAD-6.25	CAM5	0	-0.22%	0	0	17:27:52	0	0	2025-06-19	108				+	+
11	UCHF-6.25	CFM5	0	-0.34%	0	0	17:33:46	60	0	2025-06-19	108				+	+
12	CNI-6.25	CSM5	0	-0.59%	0	0	17:39:00	0	0	2025-06-19	108				+	+
13	DJ30-9.25	DJU5	0	+1.12%	0	0	17:35:33	8	0	2025-09-19	200				+	+
14	ECAD-3.25	ECH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
15	ECAD-6.25	ECM5	0	0%	0	0	14:14:54	0	0	2025-06-19	108				+	+
16	EGBP-3.25	EGH5	0	0%	0	0	18:59:43	0	0	2025-03-20	17				+	+
17	EGBP-6.25	EGM5	0	0%	0	0	18:59:43	0	0	2025-06-19	108				+	+
18	EJPY-3.25	EJH5	0	0%	0	0	01:19:41	0	0	2025-03-20	17				+	+
19	EJPY-6.25	EJM5	0	0%	0	0	01:19:41	0	0	2025-06-19	108				+	+
20	EM-6.25	EMM5	0	+0.69%	0	0	17:38:56	24	0	2025-06-20	109				+	+
21	EM-9.25	EMU5	0	0%	0	0	17:38:33	154	0	2025-09-19	200				+	+
22	EM-12.25	EMZ5	0	+0.02%	0	0	17:35:33	6	0	2025-12-19	291				+	+
23	Eu-12.25	EuZ5	0	-0.15%	0	0	17:37:08	166	0	2025-12-18	290				+	+
24	FNI-6.25	FNM5	0	-0.29%	0	0	17:38:59	12	0	2025-06-19	108				+	+
25	GBPU-6.25	GUM5	0	+0.55%	0	0	17:35:47	2	0	2025-06-19	108				+	+
26	HOME-6.25	HOM5	0	0%	0	0	17:37:42	28	0	2025-06-18	107				+	+
27	HOME-9.25	HOU5	0	0%	0	0	17:27:13	20	0	2025-09-24	205				+	+
28	INR-3.25	I2H5	0	+0.86%	0	0	17:36:42	92	0	2025-03-20	17				+	+
29	INR-6.25	I2M5	0	+0.86%	0	0	17:36:42	4	0	2025-06-19	108				+	+
30	INR-9.25	I2U5	0	+0.86%	0	0	17:38:20	20	0	2025-09-18	199				+	+
31	INR-12.25	I2Z5	0	+0.87%	0	0	17:39:04	38	0	2025-12-18	290				+	+
32	UJPY-6.25	JPM5	0	+0.13%	0	0	17:36:19	28	0	2025-06-19	108				+	+
33	KZT-3.25	KZH5	0	+1.53%	0	0	17:38:47	28	0	2025-03-20	17				+	+
34	KZT-6.25	KZM5	0	-1.16%	0	0	17:38:41	2	0	2025-06-19	108				+	+
35	KZT-9.25	KZU5	0	-1.17%	0	0	17:38:24	0	0	2025-09-18	199				+	+
36	MMI-6.25	MAM5	0	-1.06%	0	0	17:37:59	0	0	2025-06-19	108				+	+
37	1MFR-1.26	MFF6	0	0%	0	0	10:47:53	0	0	2026-01-30	333				+	+
38	1MFR-2.26	MFG6	0	+0.78%	0	0	11:22:16	0	0	2026-02-27	361				+	+
39	1MFR-3.25	MFH5	0	0%	0	0	10:47:53	400	0	2025-03-31	28				+	+
40	1MFR-4.25	MFJ5	0	0%	0	0	10:47:53	0	0	2025-04-30	58				+	+
41	1MFR-5.25	MFK5	0	0%	0	0	10:47:53	200	0	2025-05-30	88				+	+
42	1MFR-6.25	MFM5	0	0%	0	0	10:47:53	6	0	2025-06-30	119				+	+
43	1MFR-7.25	MFN5	0	0%	0	0	10:47:53	2	0	2025-07-31	150				+	+
44	1MFR-8.25	MFQ5	0	0%	0	0	10:47:53	12	0	2025-08-29	179				+	+
45	1MFR-9.25	MFU5	0	0%	0	0	10:47:53	0	0	2025-09-30	211				+	+
46	1MFR-10.25	MFV5	0	0%	0	0	10:47:53	2	0	2025-10-31	242				+	+
47	1MFR-11.25	MFX5	0	0%	0	0	10:47:53	0	0	2025-11-28	270				+	+
48	1MFR-12.25	MFZ5	0	0%	0	0	10:47:53	0	0	2025-12-30	302				+	+
49	MXI-12.27	MMZ7	0	-1.08%	0	0	17:34:46	56	0	2027-12-16	1018				+	+
50	INDIA-12.25	NDZ5	0	+1.3%	0	0	16:15:48	30	0	2025-12-19	291				+	+
51	OGI-6.25	OGM5	0	+0.68%	0	0	17:35:34	58	0	2025-06-19	108				+	+
52	R2000-12.25	R2Z5	0	+1.04%	0	0	17:32:18	6	0	2025-12-19	291				+	+
53	RTS-9.26	RIU6	0	-2.25%	0	0	17:39:02	6	0	2026-09-17	563				+	+
54	ROSN-3.26	RNH6	0	-2.77%	0	0	17:39:04	82	0	2026-03-20	382				+	+
55	RUON-1.26	RRF6	0	0%	0	0	01:19:41	0	0	2026-01-30	333				+	+
56	RUON-2.26	RRG6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
57	RUON-3.25	RRH5	0	0%	0	0	01:19:41	0	0	2025-03-31	28				+	+
58	RUON-4.25	RRJ5	0	0%	0	0	01:19:41	0	0	2025-04-30	58				+	+
59	RUON-5.25	RRK5	0	0%	0	0	01:19:41	0	0	2025-05-30	88				+	+
60	RUON-6.25	RRM5	0	0%	0	0	01:19:41	0	0	2025-06-30	119				+	+
61	RUON-7.25	RRN5	0	0%	0	0	01:19:41	0	0	2025-07-31	150				+	+
62	RUON-8.25	RRQ5	0	0%	0	0	01:19:41	0	0	2025-08-29	179				+	+
63	RUON-9.25	RRU5	0	0%	0	0	01:19:41	0	0	2025-09-30	211				+	+
64	RUON-10.25	RRV5	0	0%	0	0	01:19:41	0	0	2025-10-31	242				+	+
65	RUON-11.25	RRX5	0	0%	0	0	01:19:41	0	0	2025-11-28	270				+	+
66	RUON-12.25	RRZ5	0	0%	0	0	01:19:41	0	0	2025-12-30	302				+	+
67	SUGR-7.25	SAN5	0	-3.6%	0	0	17:38:54	0	0	2025-07-01	120				+	+
68	SUGAR-7.25	SuN5	0	-0.05%	0	0	17:38:39	46	0	2025-07-15	134				+	+
69	SUGAR-8.25	SuQ5	0	-10.28%	0	0	17:15:46	0	0	2025-08-15	165				+	+
70	UTRY-3.25	TRH5	0	0%	0	0	14:19:00	4	0	2025-03-20	17				+	+
71	UTRY-6.25	TRM5	0	0%	0	0	00:39:10	0	0	2025-06-19	108				+	+
72	TRY-12.25	TYZ5	0	0%	0	0	17:39:07	30	0	2025-12-18	290				+	+
73	UCNY-12.25	UCZ5	0	0%	0	0	17:16:51	6	0	2025-12-18	290				+	+
74	UKZT-3.25	UTH5	0	0%	0	0	16:18:19	8	0	2025-03-20	17				+	+
75	UKZT-6.25	UTM5	0	0%	0	0	16:24:03	2	0	2025-06-19	108				+	+
76	RVI-4.25	VIJ5	0	+1.87%	0	0	14:19:28	0	0	2025-04-17	45				+	+
77	WHEAT-1.26	W4F6	0	-0.15%	0	0	16:56:45	0	0	2026-01-30	333				+	+
78	WHEAT-2.26	W4G6	0	0%	0	0	01:19:41	0	0	2026-02-27	361				+	+
79	WHEAT-4.25	W4J5	0	+0.38%	0	0	17:33:42	406	0	2025-04-30	58				+	+
80	WHEAT-7.25	W4N5	0	+0.16%	0	0	16:24:37	42	0	2025-07-31	150				+	+
81	WHEAT-8.25	W4Q5	0	+2.4%	0	0	17:29:48	26	0	2025-08-29	179				+	+
82	WHEAT-10.25	W4V5	0	+0.05%	0	0	14:19:09	6	0	2025-10-31	242				+	+
83	WHEAT-11.25	W4X5	0	+0.1%	0	0	14:07:45	0	0	2025-11-28	270				+	+
84	ZINC-6.25	ZCM5	0	+1.95%	0	0	17:35:47	32	0	2025-06-17	106				+	+
85	NGM-8.25	NRQ5	4.189	+0.93%	1	0	10:35:13	2 758	0	2025-08-27	177				+	+
86	TRY-6.25	TYM5	2.523	+0.24%	1	0	11:21:46	930	0	2025-06-19	108				+	+
87	TRY-9.25	TYU5	2.548	-0.51%	1	0	13:22:59	2 118	-2	2025-09-18	199				+	+
88	SUGAR-5.25	SuK5	63540	0%	1	0	13:15:13	48	+2	2025-05-15	73				+	+
89	NIKK-9.25	N2U5	38670	-0.05%	3	0	14:45:14	386	+6	2025-09-19	200				+	+
90	TRY-3.25	TYH5	2.54	+1.62%	3	0	11:33:43	3 644	-4	2025-03-20	17				+	+
91	CNI-3.25	CSH5	8149	+0.45%	1	0	17:10:25	414	0	2025-03-20	17				+	+
92	HKD-9.25	HKU5	12.604	+0.07%	1	0	17:10:26	90	0	2025-09-18	199				+	+
93	INDIA-9.25	NDU5	8.817	+1.46%	17	0	13:44:09	46	+6	2025-09-19	200				+	+
94	HANG-9.25	HSU5	24520	+1.65%	5	0	14:52:37	1 396	0	2025-09-19	200				+	+
95	CNY-6.26	CRM6	15.28	-0.13%	1	0	14:26:06	540	0	2026-06-18	472	3	25.25%	19.26%	+	+
96	HANG-12.25	HSZ5	25265	-0.02%	6	0	15:11:43	586	+6	2025-12-19	291				+	+
97	WHEAT-6.25	W4M5	18660	+0.21%	1	0	14:30:09	964	-2	2025-06-30	119				+	+
98	WHEAT-9.25	W4U5	18920	+0.32%	1	0	14:30:13	1 442	-2	2025-09-30	211				+	+
99	AMD-6.25	ARM5	22.552	-5.6%	1	0	23:49:49	2	0	2025-06-19	108				+	+
100	AED-3.25	AEH5	24.521	+0.48%	1	0	19:59:57	238	+2	2025-03-20	17				+	+
101	ZINC-3.25	ZCH5	2806.5	+1.79%	1	0	13:34:34	226	-2	2025-03-18	15				+	+
102	BRM-8.25	BMQ5	75.29	+1.09%	4	0	16:31:49	4	0	2025-08-01	151				+	+
103	NGM-7.25	NRN5	4.155	+1.08%	76	0	17:36:26	924	+30	2025-07-29	148				+	+
104	HOME-3.25	HOH5	29980	+0.07%	1	0	17:04:18	1 432	0	2025-03-19	16				+	+
105	SUGAR-6.25	SuM5	64500	+0.48%	5	0	11:50:44	88	+10	2025-06-13	102				+	+
106	BRM-7.25	BMN5	73.02	-1.03%	6	0	23:47:14	102	-6	2025-07-01	120				+	+
107	DJ30-6.25	DJM5	438.5	+1.04%	1	0	09:06:15	42	-2	2025-06-20	109				+	+
108	DJ30-12.25	DJZ5	455	+0.62%	1	0	11:49:32	22	0	2025-12-19	291				+	+
109	STOX-9.25	SXU5	5545	-0.18%	8	0	17:35:48	254	+10	2025-09-19	200				+	+
110	BRM-6.25	BMM5	72.83	-0.85%	7	0	12:03:23	232	+2	2025-06-02	91				+	+
111	STOX-6.25	SXM5	5470	+0.36%	10	0	17:32:00	1 080	+6	2025-06-20	109				+	+
112	STOX-12.25	SXZ5	5400.1	+2.7%	10	0	15:18:53	96	+2	2025-12-19	291				+	+
113	AED-6.25	AEM5	25.899	+0.48%	2	0	15:56:21	386	0	2025-06-19	108				+	+
114	HKD-12.25	HKZ5	13.12	+2.39%	4	0	14:19:18	44	+2	2025-12-18	290				+	+
115	IPO-6.25	IPM5	787	-0.47%	74	0	17:35:16	616	+30	2025-06-19	108				+	+
116	RTSM-12.25	RMZ5	1145	-0.26%	3	0	16:31:27	272	+2	2025-12-18	290				+	+
117	ROSN-9.25	RNU5	61322	-2.19%	1	0	22:19:51	158	+2	2025-09-19	200	7 342	13.60%	24.48%	+	+
118	BR-10.25	BRV5	75.13	+0.44%	1	0	13:57:57	138	0	2025-10-01	212				+	+
119	ISKJ-6.25	ISM5	1031	+0.1%	64	0	17:08:19	1 900	+116	2025-06-20	109				+	+
120	ROSN-6.26	RNM6	67112	-2.83%	1	0	15:16:38	62	-2	2026-06-19	473	13 132	24.33%	18.52%	+	+
121	FNI-3.25	FNH5	11411	-0.3%	6	0	20:46:30	496	-12	2025-03-20	17				+	+
122	WHEAT-5.25	W4K5	18580	+0.11%	4	0	16:35:11	662	-2	2025-05-30	88				+	+
123	EM-3.25	EMH5	42.95	+0.58%	21	0	09:52:42	996	-2	2025-03-21	18				+	+
124	UCNY-9.25	UCU5	7.417	+0.73%	1	0	14:55:10	6	+2	2025-09-18	199				+	+
125	R2000-9.25	R2U5	219	+1.37%	5	0	10:51:12	40	-2	2025-09-19	200				+	+
126	AMD-9.25	ARU5	25.001	-6.39%	4	0	12:28:26	20	-4	2025-09-18	199				+	+
127	OGI-3.25	OGH5	8697	-0.72%	12	0	15:22:25	1 390	-6	2025-03-20	17				+	+
128	HKD-6.25	HKM5	12.19	+0.08%	9	0	16:47:35	102	-10	2025-06-19	108				+	+
129	Si-6.26	SiM6	112014	-0.29%	1	0	17:15:21	204	0	2026-06-18	472				+	+
130	HKD-3.25	HKH5	11.763	+1.17%	10	0	14:28:23	112	+6	2025-03-20	17				+	+
131	MXI-6.27	MMM7	4020.9	+0.16%	3	0	12:14:03	34	+4	2027-06-17	836	866	27.45%	11.82%	+	+
132	BR-1.26	BRF6	74.35	-0.26%	2	0	11:12:26	64	-2	2026-01-05	308				+	+
133	BR-11.25	BRX5	74.78	-0.03%	2	0	10:39:08	46	-2	2025-11-03	245				+	+
134	IPO-3.25	IPH5	709.5	-0.14%	186	0	17:13:37	4 472	+126	2025-03-20	17				+	+
135	WHEAT-12.25	W4Z5	19300	+1.04%	7	0	13:10:16	608	+2	2025-12-30	302				+	+
136	NICKEL-6.25	NCM5	16000	+1.62%	10	0	15:39:53	634	+4	2025-06-17	106				+	+
137	INDIA-6.25	NDM5	8.973	-1.37%	187	0	17:31:15	540	-244	2025-06-20	109				+	+
138	DAX-12.25	DXZ5	17950	+1.78%	9	0	17:05:29	110	+12	2025-12-19	291				+	+
139	KZT-12.25	KZZ5	19.001	+1.29%	8	0	11:36:38	16	+16	2025-12-18	290				+	+
140	NIKK-12.25	N2Z5	40000	-1.16%	69	0	17:24:23	132	+18	2025-12-19	291				+	+
141	R2000-6.25	R2M5	216	+1.02%	9	0	17:19:05	392	-2	2025-06-20	109				+	+
142	BRM-5.25	BMK5	72.97	0%	27	0	16:22:56	272	+22	2025-05-02	60				+	+
143	SUGAR-3.25	SuH5	61530	+0.21%	29	0	16:12:59	536	-12	2025-03-14	11				+	+
144	MOEXCNY-12.25	MYZ5	1237.9	-2.48%	12	0	11:40:20	120	-6	2025-12-18	290				+	+
145	COPPER-6.25	CEM5	9711	+0.16%	21	0	17:18:27	364	0	2025-06-17	106				+	+
146	MMI-3.25	MAH5	7455	-1.06%	24	0	15:44:41	210	-28	2025-03-20	17				+	+
147	NIKK-6.25	N2M5	38585	+0.22%	88	0	15:50:21	1 580	+126	2025-06-20	109				+	+
148	MXI-3.27	MMH7	3912.25	-1.18%	5	0	10:46:47	62	+2	2027-03-18	745	757	24.01%	11.60%	+	+
149	BR-2.26	BRG6	75.6	+0.36%	3	0	11:30:13	60	+6	2026-02-02	336				+	+
150	RTS-12.26	RIZ6	115960	-3.65%	1	0	09:13:17	16	0	2026-12-17	654	4 611	4.14%	2.28%	+	+
151	Eu-3.26	EuH6	108878	-1.85%	2	0	14:24:38	64	0	2026-03-19	381				+	+
152	Eu-6.26	EuM6	114700	+0.39%	2	0	15:42:09	30	-2	2026-06-18	472				+	+
153	ALUM-6.25	ANM5	2674.5	-0.41%	10	0	17:34:45	90	-4	2025-06-17	106				+	+
154	BELUGA-6.25	NBM5	569	-0.7%	419	0	17:26:49	16 374	+598	2025-06-20	109				+	+
155	ED-9.25	EDU5	1.0324	+0.22%	3	0	17:29:26	108	0	2025-09-18	199				+	+
156	CNY-3.26	CRH6	14.676	-0.59%	20	0	16:43:37	1 724	-8	2026-03-19	381	2	20.30%	19.18%	+	+
157	DJ30-3.25	DJH5	440.8	+1.11%	8	0	12:28:47	3 218	+10	2025-03-21	18				+	+
158	DAX-9.25	DXU5	18105	+2.95%	19	0	17:08:02	514	+16	2025-09-19	200				+	+
159	RASP-6.25	RAM5	2912	-1.03%	109	0	17:30:24	3 246	-18	2025-06-20	109				+	+
160	BR-12.25	BRZ5	75.68	+0.74%	5	0	13:45:07	212	0	2025-12-01	273				+	+
161	SUGAR-4.25	SuJ5	61030	-1.29%	64	0	13:07:55	192	+70	2025-04-15	43				+	+
162	KMAZ-6.25	KMM5	1336	-0.82%	303	0	15:19:20	4 564	-10	2025-06-20	109				+	+
163	WHEAT-3.25	W4H5	18430	+0.16%	22	0	16:33:12	1 906	+4	2025-03-31	28				+	+
164	FESH-6.25	FEM5	6937	-0.84%	58	0	17:22:20	2 454	+32	2025-06-20	109				+	+
165	RVI-3.25	VIH5	45.55	+2.84%	55	0	15:08:54	260	-14	2025-03-20	17				+	+
166	SILV-12.25	SVZ5	35.05	+1.65%	15	0	16:40:10	1 378	-2	2025-12-19	291				+	+
167	GL-12.25	GLZ5	9685.1	+2.01%	50	0	16:44:55	1 390	+62	2025-12-18	290				+	+
168	MVID-6.25	MVM5	1163	-1.2%	408	0	16:35:03	13 752	-50	2025-06-20	109				+	+
169	MXI-6.26	MMM6	3740	+0.52%	13	0	17:23:06	150	+14	2026-06-18	472	585	18.55%	14.15%	+	+
170	LEAS-6.25	LEM5	796	-2.26%	614	0	17:22:23	13 666	+250	2025-06-20	109				+	+
171	RTSM-9.25	RMU5	1122	-1.6%	25	1	17:11:05	224	+22	2025-09-18	199				+	+
172	BR-9.25	BRU5	74.63	+0.09%	8	1	14:38:26	406	+8	2025-09-01	182				+	+
173	NGM-6.25	NRM5	4.141	+1.28%	1 467	1	17:12:07	27 900	-2058	2025-06-26	115				+	+
174	MOEXCNY-9.25	MYU5	1212.2	-3.61%	40	1	17:29:12	86	+8	2025-09-18	199				+	+
175	MXI-9.26	MMU6	3776.25	-0.8%	16	1	13:43:55	160	0	2026-09-17	563	621	19.70%	12.59%	+	+
176	MXI-12.26	MMZ6	3835.45	-0.4%	17	1	13:44:05	114	+2	2026-12-17	654	681	21.57%	11.88%	+	+
177	ASTR-6.25	ASM5	473	-1.27%	1 447	1	16:32:27	32 466	-534	2025-06-20	109				+	+
178	R2000-3.25	R2H5	216.1	+1.02%	40	1	17:28:04	5 916	-28	2025-03-21	18				+	+
179	BANE-6.25	BNM5	2604	-2.53%	300	1	16:23:11	2 492	+224	2025-06-20	109				+	+
180	RTS-6.26	RIM6	116400	-1.04%	4	1	11:08:42	18	+2	2026-06-18	472	5 051	4.54%	3.46%	+	+
181	ROSN-12.25	RNZ5	63052	-1.25%	14	1	16:00:58	92	0	2025-12-19	291	9 072	16.81%	20.79%	+	+
182	GBPU-3.25	GUH5	1.264	+0.55%	8	1	15:54:08	3 202	0	2025-03-20	17				+	+
183	COCOA-7.25	CCN5	867.4	-1.46%	104	1	17:34:54	2 466	+52	2025-07-17	136				+	+
184	INDIA-3.25	NDH5	8.418	+0.96%	1 256	1	17:33:28	3 776	+742	2025-03-21	18				+	+
185	Si-9.26	SiU6	116800	+0.26%	8	1	11:53:14	346	+8	2026-09-17	563				+	+
186	NGM-5.25	NRK5	4.037	+0.2%	2 710	1	17:35:31	13 872	+2796	2025-05-28	86				+	+
187	CBOM-6.25	CMM5	10481	+0.41%	92	1	17:25:31	2 166	-54	2025-06-20	109				+	+
188	BELUGA-3.25	NBH5	535	-2.24%	1 815	1	17:26:49	43 038	+1336	2025-03-21	18				+	+
189	FEES-6.25	FSM5	8626	-1.16%	114	1	15:57:33	2 058	+72	2025-06-20	109	548	6.78%	22.41%	+	+
190	PLD-9.25	PDU5	1038	+3.37%	11	1	17:35:00	202	0	2025-09-19	200				+	+
191	NG-8.25	NGQ5	4.181	+0.69%	27	1	17:25:46	42	+14	2025-08-27	177				+	+
192	TATP-6.25	TPM5	7162	-3.43%	139	1	17:28:19	688	-2	2025-06-20	109				+	+
193	PLT-9.25	PTU5	1048	+2.28%	11	1	16:18:26	112	+10	2025-09-19	200				+	+
194	SFIN-6.25	SHM5	1676	-2.29%	618	1	17:32:02	7 780	+260	2025-06-20	109				+	+
195	Eu-9.25	EuU5	102300	+1.78%	11	1	16:30:14	406	-2	2025-09-18	199				+	+
196	GAZR-3.26	GZH6	20352	+0.11%	57	1	17:08:08	1 006	-4	2026-03-20	382	3 704	22.25%	20.97%	+	+
197	AUDU-3.25	AUH5	0.622	+0.48%	21	1	13:10:14	24	-42	2025-03-20	17				+	+
198	CNY-12.25	CRZ5	14.043	+0.31%	85	1	17:04:16	3 464	+44	2025-12-18	290	2	15.11%	18.75%	+	+
199	ALUM-3.25	ANH5	2630	+0.91%	52	1	16:52:14	8 052	-2	2025-03-18	15				+	+
200	Si-3.26	SiH6	106924	-0.37%	12	1	15:08:12	646	+6	2026-03-19	381				+	+
201	Si-12.26	SiZ6	117723	-2.06%	11	1	10:40:59	86	0	2026-12-17	654				+	+
202	GAZR-12.25	GZZ5	19114	-0.42%	70	1	15:52:14	1 280	+24	2025-12-19	291	2 466	14.81%	18.32%	+	+
203	NICKEL-3.25	NCH5	15785	+2.85%	102	1	17:32:45	5 236	-92	2025-03-18	15				+	+
204	SUGR-5.25	SAK5	38.85	-0.34%	36	1	16:53:57	500	+22	2025-05-02	60				+	+
205	UCAD-3.25	CAH5	1.4395	-0.22%	17	1	16:56:43	32	+18	2025-03-20	17				+	+
206	BR-8.25	BRQ5	74.37	-0.01%	24	2	16:01:50	296	-2	2025-08-01	151				+	+
207	BAIDU-6.25	BDM5	89.69	-0.66%	209	2	17:30:13	9 236	+40	2025-06-20	109				+	+
208	UCHF-3.25	CFH5	0.8985	-0.33%	19	2	16:49:49	562	-6	2025-03-20	17				+	+
209	SILV-9.25	SVU5	34.1	+1.76%	58	2	17:17:15	4 596	+22	2025-09-19	200				+	+
210	RTS-3.26	RIH6	113730	-1.95%	9	2	15:02:50	34	+8	2026-03-19	381	2 381	2.14%	2.02%	+	+
211	PHOR-6.25	PHM5	7028	-0.34%	266	2	17:37:23	2 032	+134	2025-06-20	109	307	4.57%	15.09%	+	+
212	GOLD-12.25	GDZ5	3051.3	+0.9%	7	2	12:52:39	396	+6	2025-12-19	291				+	+
213	SOFL-6.25	S0M5	1338	-1.72%	1 487	2	17:31:30	17 912	+2596	2025-06-20	109				+	+
214	POSI-6.25	PSM5	1666	-0.84%	1 240	2	17:28:30	44 334	+190	2025-06-20	109				+	+
215	FLOT-6.25	FLM5	10477	-1.69%	215	2	15:19:57	1 882	+102	2025-06-20	109				+	+
216	MXI-3.26	MMH6	3648.65	-0.82%	62	2	15:59:11	152	-2	2026-03-19	381	494	15.65%	14.79%	+	+
217	BSPB-6.25	BSM5	3913	-0.84%	648	3	17:29:12	4 130	+164	2025-06-20	109				+	+
218	NASD-12.25	NAZ5	21825	+2.04%	141	3	17:38:48	776	+2	2025-12-19	291				+	+
219	CHMF-6.25	CHM5	138800	-1.8%	20	3	13:20:35	162	+26	2025-06-20	109	6 540	4.94%	16.33%	+	+
220	MAGN-6.25	MGM5	40506	-1.47%	70	3	17:16:12	994	+48	2025-06-20	109	2 486	6.54%	21.60%	+	+
221	ISKJ-3.25	ISH5	996	+0.7%	2 893	3	17:35:10	26 902	-170	2025-03-21	18				+	+
222	KMAZ-3.25	KMH5	1257	-1.43%	2 260	3	17:37:58	16 632	+382	2025-03-21	18				+	+
223	MXI-12.25	MMZ5	3636.55	-0.09%	80	3	15:58:33	436	+10	2025-12-18	290	482	15.27%	18.95%	+	+
224	X5-6.25	X5M5	3364	-1.57%	858	3	17:26:54	25 874	+668	2025-06-20	109				+	+
225	T-9.25	TBU5	3668	-1.58%	834	3	17:21:25	18 008	+584	2025-09-19	200				+	+
226	SVCB-6.25	SCM5	1745	-1.66%	1 771	3	17:19:09	21 150	+1084	2025-06-20	109				+	+
227	SPYF-12.25	SFZ5	621	+1.43%	59	3	16:57:24	972	+26	2025-12-19	291				+	+
228	BR-7.25	BRN5	73.51	-0.01%	50	3	17:00:04	346	+48	2025-07-01	120				+	+
229	NGM-4.25	NRJ5	3.955	+0.56%	9 721	3	17:39:06	14 270	-202	2025-04-28	56				+	+
230	HYDR-6.25	HYM5	5730	-1.33%	590	3	16:06:38	5 686	+224	2025-06-20	109	383	7.16%	23.66%	+	+
231	MOEXCNY-6.25	MYM5	1191.9	-2.47%	231	3	16:57:29	162	-102	2025-06-19	108				+	+
232	MVID-3.25	MVH5	1097	-0.09%	3 171	4	17:34:05	32 284	-610	2025-03-21	18				+	+
233	RTS-9.25	RIU5	112370	-1.09%	19	4	17:11:05	148	+2	2025-09-18	199	1 021	0.92%	1.66%	+	+
234	IRAO-6.25	IRM5	37595	-0.27%	106	4	17:24:34	2 044	+114	2025-06-20	109	335	0.90%	2.97%	+	+
235	STOX-3.25	SXH5	5614	+2.09%	780	4	17:37:44	10 654	-280	2025-03-21	18				+	+
236	GL-9.25	GLU5	9260.8	+1.08%	434	4	14:22:44	9 258	+232	2025-09-18	199				+	+
237	RTS-12.25	RIZ5	111500	-1.72%	20	4	13:44:16	118	+10	2025-12-18	290	151	0.14%	0.17%	+	+
238	TATN-6.25	TTM5	75430	-2.32%	55	4	16:48:53	146	+4	2025-06-20	109	4 480	6.31%	20.85%	+	+
239	ASTR-3.25	ASH5	442	-1.58%	10 091	4	17:32:00	153 252	+422	2025-03-21	18				+	+
240	RNFT-6.25	RUM5	1588	-3.4%	2 861	5	17:37:33	12 996	+1526	2025-06-20	109				+	+
241	SIBN-6.25	SOM5	6668	-1.23%	726	5	16:51:27	4 448	+152	2025-06-20	109	421	6.74%	22.26%	+	+
242	NASD-9.25	NAU5	21525	+1.02%	259	5	17:38:11	3 702	-2	2025-09-19	200				+	+
243	MXI-9.25	MMU5	3519.9	-0.4%	146	5	17:08:58	858	+70	2025-09-18	199	365	11.57%	20.93%	+	+
244	NG-7.25	NGN5	4.187	+0.02%	149	5	17:37:39	964	+32	2025-07-29	148				+	+
245	GAZR-9.25	GZU5	18360	-0.02%	314	6	17:32:22	4 132	-124	2025-09-19	200	1 712	10.28%	18.51%	+	+
246	SNGP-6.25	SGM5	60158	-0.86%	101	6	17:38:08	1 042	+106	2025-06-20	109	4 138	7.39%	24.40%	+	+
247	SBPR-6.25	SPM5	32229	-0.78%	189	6	17:39:01	1 376	+18	2025-06-20	109	1 954	6.45%	21.32%	+	+
248	ALIBABA-6.25	BBM5	138.69	-0.19%	502	6	17:33:36	2 914	+172	2025-06-20	109				+	+
249	GAZR-6.26	GZM6	21121	+0.41%	299	6	17:08:08	486	+14	2026-06-19	473	4 473	26.87%	20.45%	+	+
250	NLMK-6.25	NMM5	16373	-0.64%	390	6	17:35:50	3 930	+68	2025-06-20	109	835	5.37%	17.75%	+	+
251	RTKM-6.25	RTM5	7357	-4.39%	870	7	17:31:46	3 992	+46	2025-06-20	109	485	7.06%	23.31%	+	+
252	HANG-6.25	HSM5	23898	-0.26%	2 579	7	17:36:04	28 390	+368	2025-06-20	109				+	+
253	NIKK-3.25	N2H5	39540	+1.66%	3 094	7	17:10:53	22 928	+3272	2025-03-21	18				+	+
254	PIKK-6.25	PIM5	6678	-3.74%	1 071	7	17:31:08	6 858	-266	2025-06-20	109	372	5.90%	19.48%	+	+
255	LKOH-6.25	LKM5	73977	-1.75%	102	8	17:20:52	2 856	+38	2025-06-20	109	722	0.99%	3.26%	+	+
256	ALRS-6.25	ALM5	6242	-1.48%	1 289	8	16:46:48	5 976	+660	2025-06-20	109	266	4.45%	14.70%	+	+
257	TRNF-6.25	TNM5	1230	-1.87%	6 702	8	17:31:01	71 462	+5140	2025-06-20	109	82	7.14%	23.59%	+	+
258	AFKS-6.25	AKM5	18301	-0.28%	459	8	17:29:29	3 824	+124	2025-06-20	109	1 273	7.48%	24.69%	+	+
259	MTSI-6.25	MTM5	25500	-3.85%	346	9	17:29:51	1 446	+200	2025-06-20	109	1 675	7.03%	23.22%	+	+
260	TATP-3.25	TPH5	6771	-3.66%	1 297	9	17:33:40	8 344	+182	2025-03-21	18				+	+
261	RASP-3.25	RAH5	2761	-1.05%	3 307	9	17:30:31	15 778	+2086	2025-03-21	18				+	+
262	RGBI-9.25	RBU5	11428	-0.38%	811	9	17:05:32	8 192	+1316	2025-09-01	182				+	+
263	LEAS-3.25	LEH5	747	-2.41%	12 822	10	17:22:23	51 130	+6192	2025-03-21	18				+	+
264	SPYF-9.25	SFU5	615.2	+1.19%	183	10	17:10:53	4 238	+190	2025-09-19	200				+	+
265	MTLR-6.25	MCM5	11269	-0.32%	878	10	17:33:25	10 098	-188	2025-06-20	109	23	0.20%	0.68%	+	+
266	GOLD-9.25	GDU5	3005.3	+0.65%	39	10	17:30:26	1 634	+10	2025-09-19	200				+	+
267	SOFL-3.25	S0H5	1251	-2.56%	8 742	11	17:31:57	50 772	+5956	2025-03-21	18				+	+
268	VKCO-6.25	VKM5	3479	-1.29%	3 186	11	17:35:40	40 020	+428	2025-06-20	109				+	+
269	CBOM-3.25	CMH5	10137	-0.29%	1 121	12	17:25:31	12 016	-202	2025-03-21	18				+	+
270	MGNT-6.25	MNM5	5213	-0.52%	2 463	13	17:37:02	18 968	+1672	2025-06-20	109	326	6.67%	22.03%	+	+
271	MIX-12.25	MXZ5	361575	-2.2%	37	13	14:34:42	68	0	2025-12-18	290	46 090	14.61%	18.14%	+	+
272	SPBE-6.25	SEM5	2942	-0.99%	4 697	14	17:37:35	8 156	+2540	2025-06-20	109	125	4.44%	14.66%	+	+
273	ROSN-6.25	RNM5	57769	-3.2%	237	14	17:31:04	1 454	+108	2025-06-20	109	3 789	7.02%	23.18%	+	+
274	UJPY-3.25	JPH5	150.3	-0.03%	159	14	16:19:46	1 440	+144	2025-03-20	17				+	+
275	FEES-3.25	FSH5	8156	-1.2%	1 734	14	17:34:52	7 952	-292	2025-03-21	18	78	0.97%	19.31%	+	+
276	BANE-3.25	BNH5	2592	-3.01%	5 401	14	17:36:45	22 524	+1372	2025-03-21	18				+	+
277	Si-12.25	SiZ5	101905	-0.43%	145	15	17:22:42	14 606	+88	2025-12-18	290				+	+
278	RUAL-6.25	RLM5	4214	+0.28%	3 694	16	17:32:22	11 620	+180	2025-06-20	109	283	7.20%	23.78%	+	+
279	SFIN-3.25	SHH5	1566.4	-2.08%	10 041	16	17:38:28	41 710	+4914	2025-03-21	18				+	+
280	FESH-3.25	FEH5	6846	-1.75%	2 377	16	17:34:43	13 322	+168	2025-03-21	18				+	+
281	MOEX-6.25	MEM5	21869	-1.57%	787	17	17:21:09	5 478	+888	2025-06-20	109	234	1.08%	3.57%	+	+
282	SNGR-6.25	SNM5	29211	-1.05%	589	17	17:36:45	2 828	+322	2025-06-20	109	2 071	7.63%	25.20%	+	+
283	COPPER-3.25	CEH5	9416	+0.64%	2 130	18	17:39:04	5 190	+2190	2025-03-18	15				+	+
284	BSPB-3.25	BSH5	3907	-1.18%	4 508	18	17:32:14	33 516	+2396	2025-03-21	18				+	+
285	T-6.25	TBM5	3421	-2.37%	5 206	18	17:37:25	78 040	+1612	2025-06-20	109				+	+
286	DAX-6.25	DXM5	18677	+3.17%	1 100	18	17:24:37	4 980	+1414	2025-06-20	109				+	+
287	BRM-4.25	BMJ5	73.23	+0.46%	2 895	19	17:37:24	4 828	+1336	2025-04-01	29				+	+
288	NG-6.25	NGM5	4.183	+0.38%	513	19	17:37:57	4 640	+374	2025-06-26	115				+	+
289	PLZL-6.25	PZM5	195599	+0.22%	99	19	17:25:45	598	+6	2025-06-20	109	4 294	2.24%	7.41%	+	+
290	CNY-9.25	CRU5	13.436	+0.59%	1 449	19	17:39:02	25 940	+594	2025-09-18	199	1	10.13%	18.33%	+	+
291	GMKN-6.25	GKM5	1438	-1.74%	13 600	20	17:34:38	113 100	+4598	2025-06-20	109	91	6.74%	22.26%	+	+
292	COCOA-5.25	CCK5	807.4	-3.88%	2 453	20	17:38:39	9 920	+238	2025-05-15	73				+	+
293	RTSM-6.25	RMM5	1112	-1.98%	1 101	22	17:14:19	2 186	-146	2025-06-19	108				+	+
294	SMLT-6.25	SSM5	1469	-2.72%	16 405	24	17:34:20	91 786	+3572	2025-06-20	109	109	8.01%	26.47%	+	+
295	MIX-9.25	MXU5	348000	-2.3%	70	24	17:33:04	250	+24	2025-09-18	199	32 515	10.31%	18.64%	+	+
296	PHOR-3.25	PHH5	6809	-0.28%	3 621	25	17:38:07	87 814	+128	2025-03-21	18	88	1.31%	26.19%	+	+
297	HYDR-3.25	HYH5	5423	-0.81%	4 848	26	17:37:22	14 424	-116	2025-03-21	18	76	1.42%	28.43%	+	+
298	WUSH-6.25	WUM5	2394	+2.8%	11 379	27	17:36:07	53 348	+5454	2025-06-20	109				+	+
299	BRM-3.25	BMH5	73.19	-0.03%	4 287	28	17:29:37	23 610	-1946	2025-03-03	0				+	+
300	SGZH-6.25	SZM5	1917	+0.68%	14 678	28	17:25:59	56 350	+704	2025-06-20	109				+	+
301	BR-6.25	BRM5	72.68	-0.19%	440	28	17:25:38	1 534	+330	2025-06-02	91				+	+
302	NOTK-6.25	NKM5	129982	-1.78%	216	28	17:26:33	2 158	+102	2025-06-20	109	5 362	4.30%	14.21%	+	+
303	YDEX-6.25	YDM5	4617	-1.28%	6 729	31	17:36:46	54 644	-510	2025-06-20	109				+	+
304	MOEXCNY-3.25	MYH5	1194.8	-1.74%	2 302	34	17:25:21	2 906	+438	2025-03-20	17				+	+
305	IRAO-3.25	IRH5	37718	-0.56%	902	34	17:25:36	7 560	-358	2025-03-21	18	458	1.23%	24.58%	+	+
306	UCNY-6.25	UCM5	7.361	-0.22%	394	35	17:30:53	11 894	+64	2025-06-19	108				+	+
307	PLT-6.25	PTM5	1005	+3.09%	407	36	17:38:57	3 222	+74	2025-06-20	109				+	+
308	FLOT-3.25	FLH5	9970	-1.9%	3 800	38	17:33:25	13 190	+1024	2025-03-21	18				+	+
309	POSI-3.25	PSH5	1584	-1.2%	25 539	41	17:36:03	174 814	+96	2025-03-21	18				+	+
310	GL-6.25	GLM5	8929.7	+1.81%	4 782	42	17:37:39	36 518	+5276	2025-06-19	108				+	+
311	BAIDU-3.25	BDH5	87.36	-0.86%	5 794	44	17:38:50	69 408	+1792	2025-03-21	18				+	+
312	X5-3.25	X5H5	3297	-1.55%	13 673	45	17:32:47	81 092	+2470	2025-03-21	18				+	+
313	TRNF-3.25	TNH5	1162	-1.89%	41 338	49	17:36:56	238 726	+5752	2025-03-21	18	14	1.22%	24.39%	+	+
314	SIBN-3.25	SOH5	6327	-1.2%	7 863	50	17:38:05	70 300	+1206	2025-03-21	18	80	1.28%	25.61%	+	+
315	RNFT-3.25	RUH5	1506	-2.66%	33 381	50	17:37:33	70 532	-12722	2025-03-21	18				+	+
316	SVCB-3.25	SCH5	1643	-1.4%	35 295	59	17:38:03	159 430	+4170	2025-03-21	18				+	+
317	Si-9.25	SiU5	98608	+0.35%	603	59	17:36:35	58 702	+376	2025-09-18	199				+	+
318	AFLT-6.25	AFM5	7865	+1.16%	7 918	61	17:38:14	22 748	+7602	2025-06-20	109	471	6.37%	21.04%	+	+
319	RTKM-3.25	RTH5	6961	-4.19%	9 776	70	17:36:11	119 408	+3850	2025-03-21	18	89	1.30%	25.90%	+	+
320	HANG-3.25	HSH5	23177	-0.14%	26 588	70	17:38:38	98 862	+2486	2025-03-21	18				+	+
321	PLD-6.25	PDM5	995.98	+3.24%	906	78	17:37:09	7 580	+210	2025-06-20	109				+	+
322	MTSI-3.25	MTH5	24128	-4.15%	3 247	80	17:35:15	7 678	+162	2025-03-21	18	303	1.27%	25.44%	+	+
323	VTBR-6.25	VBM5	9583	-1.18%	8 507	82	17:36:53	69 962	+3460	2025-06-20	109	646	7.23%	23.87%	+	+
324	NG-5.25	NGK5	4.097	+0.71%	2 384	85	17:38:38	12 684	-474	2025-05-28	86				+	+
325	CHMF-3.25	CHH5	133464	-1.69%	648	87	17:32:03	3 004	+74	2025-03-21	18	1 204	0.91%	18.21%	+	+
326	SNGP-3.25	SGH5	56783	-0.86%	1 629	93	17:38:08	6 482	+412	2025-03-21	18	763	1.36%	27.24%	+	+
327	NGM-3.25	NRH5	3.906	+0.74%	313 418	106	17:39:08	248 778	+758	2025-03-27	24				+	+
328	NLMK-3.25	NMH5	15746	-0.3%	7 450	117	17:37:31	65 070	+140	2025-03-21	18	208	1.34%	26.77%	+	+
329	ALRS-3.25	ALH5	6038	-1.22%	19 960	122	17:39:08	200 204	-574	2025-03-21	18	62	1.04%	20.75%	+	+
330	RUAL-3.25	RLH5	3983	+0.55%	30 788	122	17:34:50	73 036	+6810	2025-03-21	18	52	1.32%	26.46%	+	+
331	MTLR-3.25	MCH5	11291	-0.96%	10 828	123	17:36:34	40 984	-2416	2025-03-21	18	45	0.40%	8.00%	+	+
332	WUSH-3.25	WUH5	2254	+2.88%	55 577	123	17:39:00	92 996	+5356	2025-03-21	18				+	+
333	SPBE-3.25	SEH5	2833	-2.72%	45 198	128	17:39:05	33 728	+5306	2025-03-21	18	16	0.57%	11.36%	+	+
334	AFKS-3.25	AKH5	17217	+0.08%	7 573	131	17:39:06	18 454	-524	2025-03-21	18	189	1.11%	22.20%	+	+
335	BR-5.25	BRK5	72.86	+0.56%	2 103	134	17:35:25	9 952	+1286	2025-05-02	60				+	+
336	VKCO-3.25	VKH5	3281	-1.25%	41 244	136	17:38:21	116 148	-1250	2025-03-21	18				+	+
337	SNGR-3.25	SNH5	27509	-1.1%	4 926	137	17:36:45	22 148	-734	2025-03-21	18	369	1.36%	27.19%	+	+
338	SBPR-3.25	SPH5	30617	-0.81%	4 634	143	17:39:01	11 942	+546	2025-03-21	18	342	1.13%	22.59%	+	+
339	ALIBABA-3.25	BBH5	133.65	-0.41%	12 859	152	17:39:08	42 960	-2034	2025-03-21	18				+	+
340	GAZR-6.25	GZM5	17771	-0.66%	8 501	152	17:37:22	28 378	+1312	2025-06-20	109	1 123	6.75%	22.28%	+	+
341	DAX-3.25	DXH5	19156	+3.23%	9 129	158	17:35:50	91 210	+8380	2025-03-21	18				+	+
342	PIKK-3.25	PIH5	6375	-3.26%	25 170	163	17:36:51	76 550	-4172	2025-03-21	18	69	1.09%	21.88%	+	+
343	MAGN-3.25	MGH5	38472	-2.08%	4 753	185	17:38:23	5 754	+44	2025-03-21	18	452	1.19%	23.78%	+	+
344	MOEX-3.25	MEH5	21919	-0.21%	9 500	209	17:37:29	29 264	-1332	2025-03-21	18	284	1.31%	26.25%	+	+
345	SMLT-3.25	SSH5	1374	-2.76%	154 594	215	17:38:48	445 358	-19686	2025-03-21	18	14	1.03%	20.59%	+	+
346	MGNT-3.25	MNH5	4944	-1.01%	43 426	216	17:39:07	393 640	+14030	2025-03-21	18	57	1.17%	23.33%	+	+
347	SGZH-3.25	SZH5	1900	+1.47%	116 838	224	17:38:42	183 492	-4240	2025-03-21	18				+	+
348	PLZL-3.25	PZH5	193381	-0.31%	1 166	225	17:37:40	6 348	+68	2025-03-21	18	2 076	1.09%	21.70%	+	+
349	TCSI-3.25	TIH5	32552	-1.69%	7 043	233	17:38:48	39 216	-602	2025-03-21	18				+	+
350	TATN-3.25	TTH5	71839	-2.61%	3 338	244	17:37:26	6 512	-238	2025-03-21	18	889	1.25%	25.06%	+	+
351	NASD-6.25	NAM5	21218	+1.04%	13 909	260	17:38:59	110 538	+8106	2025-06-20	109				+	+
352	COCOA-3.25	CCH5	786.7	-4.2%	36 771	296	17:39:07	99 722	+8480	2025-03-17	14				+	+
353	SILV-6.25	SVM5	33.11	+1.96%	10 361	299	17:39:04	84 120	+2946	2025-06-20	109				+	+
354	RGBI-6.25	RBM5	11118	-0.51%	78 007	312	17:27:40	380 998	+115514	2025-06-02	91				+	+
355	SPYF-6.25	SFM5	607.24	+1.14%	6 026	322	17:38:56	88 390	+2352	2025-06-20	109				+	+
356	AFLT-3.25	AFH5	7488	+0.96%	45 690	338	17:38:32	50 052	-5232	2025-03-21	18	94	1.27%	25.43%	+	+
357	RGBI-3.25	RBH5	10755	-0.01%	32 341	348	13:57:37	0	-429340	2025-03-03	0				+	+
358	ROSN-3.25	RNH5	54646	-3.4%	6 659	368	17:36:47	27 424	+344	2025-03-21	18	666	1.23%	24.68%	+	+
359	PLT-3.25	PTH5	979.8	+3.58%	4 531	385	17:39:07	38 740	-2920	2025-03-21	18				+	+
360	YDEX-3.25	YDH5	4390	-1.14%	88 673	391	17:38:49	276 266	-9698	2025-03-21	18				+	+
361	SBRF-6.25	SRM5	32393	-0.59%	12 075	391	17:39:01	52 574	+1960	2025-06-20	109	1 959	6.44%	21.26%	+	+
362	EURRUBF	EURRUBF	94.83	+3.47%	4 550	427	17:38:15	65 438	+1210	2100-01-01	27332				+	+
363	GMKN-3.25	GKH5	1364	-1.83%	347 083	482	17:37:57	847 964	+2816	2025-03-21	18	17	1.25%	24.94%	+	+
364	MXI-6.25	MMM5	3344.2	-1.47%	14 346	484	17:35:59	20 266	-980	2025-06-19	108	189	6.00%	20.01%	+	+
365	GL-3.25	GLH5	8424.2	+1.99%	59 019	491	17:38:27	208 726	-7428	2025-03-20	17				+	+
366	SBERF	SBERF	305.04	-0.68%	18 729	572	17:37:51	59 414	+2686	2100-01-01	27332				+	+
367	NOTK-3.25	NKH5	126102	-1.42%	4 513	572	17:36:29	9 974	-830	2025-03-21	18	1 482	1.19%	23.78%	+	+
368	RTS-6.25	RIM5	110940	-2%	3 020	599	17:38:52	7 194	+348	2025-06-19	108	-409	-0.37%	-1.22%	+	+
369	LKOH-3.25	LKH5	74130	-1.83%	7 975	599	17:33:05	17 326	-616	2025-03-21	18	875	1.19%	23.89%	+	+
370	GAZPF	GAZPF	166.95	-0.45%	38 832	651	17:38:41	112 806	+454	2100-01-01	27332				+	+
371	PLD-3.25	PDH5	958.52	+3.74%	9 276	770	17:38:38	41 198	-6122	2025-03-21	18				+	+
372	RTSM-3.25	RMH5	1103.5	-2.17%	40 666	805	17:39:00	20 682	-1828	2025-03-20	17				+	+
373	GOLD-6.25	GDM5	2954	+1.04%	3 893	1 009	17:38:48	69 260	-148	2025-06-20	109				+	+
374	ED-6.25	EDM5	1.0378	+0.65%	13 720	1 253	17:39:02	256 418	-154	2025-06-19	108				+	+
375	MIX-6.25	MXM5	333900	-1.48%	4 379	1 475	17:33:05	22 628	+430	2025-06-19	108	18 415	5.84%	19.46%	+	+
376	VTBR-3.25	VBH5	9049	-1.31%	173 090	1 578	17:38:58	496 546	-8960	2025-03-21	18	112	1.25%	25.06%	+	+
377	NG-4.25	NGJ5	3.958	+0.71%	59 450	2 050	17:39:08	49 760	-2400	2025-04-28	56				+	+
378	SPYF-3.25	SFH5	595.81	+1.29%	39 536	2 061	17:39:08	378 726	-1506	2025-03-21	18				+	+
379	NASD-3.25	NAH5	20915	+1.36%	114 422	2 095	17:39:05	672 982	+8972	2025-03-21	18				+	+
380	GLDRUBF	GLDRUBF	8338.4	+2.27%	317 966	2 621	17:39:03	1 355 170	-17364	2100-01-01	27332				+	+
381	Eu-6.25	EuM5	98556	+1.27%	28 979	2 828	17:38:24	1 224 604	+27316	2025-06-19	108				+	+
382	BR-3.25	BRH5	73.17	-0.01%	50 720	3 276	17:38:25	22 014	-34068	2025-03-03	0				+	+
383	UCNY-3.25	UCH5	7.391	0%	41 209	3 703	17:36:51	888 348	-18148	2025-03-20	17				+	+
384	CNY-6.25	CRM5	12.905	+0.78%	290 332	3 727	17:38:47	6 127 850	+207552	2025-06-19	108	1	5.78%	19.26%	+	+
385	SILV-3.25	SVH5	32.18	+2.11%	169 515	4 757	17:39:05	830 684	+4860	2025-03-21	18				+	+
386	GAZR-3.25	GZH5	16836	-0.76%	377 765	6 059	17:39:06	776 752	+8884	2025-03-21	18	188	1.13%	22.59%	+	+
387	ED-3.25	EDH5	1.0444	+0.69%	91 841	8 421	17:39:02	835 396	+26016	2025-03-20	17				+	+
388	SBRF-3.25	SRH5	30775	-0.62%	277 956	8 557	17:39:03	702 316	-45006	2025-03-21	18	341	1.12%	22.41%	+	+
389	BR-4.25	BRJ5	73.16	+0.49%	140 133	9 014	17:39:07	126 812	+41564	2025-04-01	29				+	+
390	Eu-3.25	EuH5	95131	+1.37%	97 549	9 191	17:38:24	887 812	-12822	2025-03-20	17				+	+
391	USDRUBF	USDRUBF	90.83	+2.81%	111 591	10 072	17:38:58	719 982	-3764	2100-01-01	27332				+	+
392	Si-6.25	SiM5	94790	+0.48%	189 671	10 828	17:39:02	3 776 538	+153226	2025-06-19	108				+	+
393	MXI-3.25	MMH5	3196.5	-1.59%	421 441	13 591	17:39:04	178 326	+4208	2025-03-20	17	42	1.32%	27.96%	+	+
394	CNYRUBF	CNYRUBF	12.224	+0.9%	2 075 842	25 224	17:39:00	14 283 778	+70072	2100-01-01	27332				+	+
395	GOLD-3.25	GDH5	2884	+1.13%	126 232	31 481	17:39:05	235 328	-882	2025-03-21	18				+	+
396	NG-3.25	NGH5	3.908	+0.79%	1 020 410	34 734	17:39:08	520 406	+34820	2025-03-27	24				+	+
397	IMOEXF	IMOEXF	3161	-1.22%	1 274 038	40 642	17:39:05	1 025 862	+11816	2100-01-01	27332				+	+
398	RTS-3.25	RIH5	110330	-2.24%	240 624	47 659	17:39:04	119 112	+80	2025-03-20	17	-1 019	-0.92%	-19.38%	+	+
399	Si-3.25	SiH5	91200	+0.72%	875 591	72 298	17:39:05	5 927 750	-100778	2025-03-20	17				+	+
400	CNY-3.25	CRH5	12.338	+0.66%	6 402 678	78 524	17:39:03	18 953 644	-74832	2025-03-20	17	0	1.13%	23.95%	+	+
401	MIX-3.25	MXH5	319600	-1.59%	320 202	103 116	17:39:06	339 056	-2596	2025-03-20	17	4 115	1.30%	27.62%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.