A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-3.25 NGH5 4.123 +4.44% 1 104 633 40 133 23:06:00 676 072 +130876 2025-03-27 24       + +
    2 MIX-3.25 MXH5 323275 +1.36% 80 524 25 822 23:05:57 336 726 -550 2025-03-20 17 8 702 2.77% 58.58% + +
    3 Si-3.25 SiH5 90068 -0.37% 152 498 13 786 23:05:55 5 921 748 -1242 2025-03-20 17       + +
    4 RTS-3.25 RIH5 112950 +1.66% 68 038 13 558 23:05:55 118 432 +2502 2025-03-20 17 1 916 1.73% 36.54% + +
    5 CNY-3.25 CRH5 12.191 -0.46% 983 663 12 035 23:06:00 18 980 282 +3690 2025-03-20 17 0 0.18% 3.83% + +
    6 IMOEXF IMOEXF   3201 +1.75% 371 577 11 788 23:05:50 1 038 982 +7310 2100-01-01 27332       + +
    7 GOLD-3.25 GDH5 2885 -0.06% 29 423 7 584 23:05:57 238 138 +208 2025-03-21 18       + +
    8 BR-4.25 BRJ5 71.55 -1.33% 115 705 7 418 23:05:48 141 700 +14684 2025-04-01 29       + +
    9 CNYRUBF CNYRUBF   12.077 -0.3% 409 751 4 965 23:05:54 14 362 604 +17460 2100-01-01 27332       + +
    10 MXI-3.25 MMH5 3234.5 +1.37% 123 511 3 961 23:05:47 177 166 +2106 2025-03-20 17 89 2.82% 59.76% + +
    11 USDRUBF USDRUBF   89.82 +0.67% 29 547 2 663 23:05:56 729 642 +9866 2100-01-01 27332       + +
    12 NG-4.25 NGJ5 4.159 +4.01% 49 417 1 813 23:05:51 63 964 +11038 2025-04-28 56       + +
    13 ED-3.25 EDH5 1.0446 -0.11% 19 352 1 805 23:05:40 833 914 -1496 2025-03-20 17       + +
    14 SBRF-3.25 SRH5 31051 +0.98% 44 779 1 382 23:05:41 699 496 -2752 2025-03-21 18 357 1.16% 23.26% + +
    15 GAZR-3.25 GZH5 17244 +3% 70 133 1 189 23:05:50 777 412 +3388 2025-03-21 18 217 1.27% 25.49% + +
    16 NASD-3.25 NAH5   20465 -1.87% 59 143 1 092 23:06:00 670 170 +3188 2025-03-21 18       + +
    17 SPYF-3.25 SFH5 584.81 -1.6% 18 372 968 23:05:57 363 694 -2576 2025-03-21 18       + +
    18 Eu-3.25 EuH5 93995 -0.5% 9 097 859 23:05:52 884 160 -616 2025-03-20 17       + +
    19 SILV-3.25 SVH5 31.95 -0.69% 29 483 844 23:05:58 816 702 -12044 2025-03-21 18       + +
    20 CNY-6.25 CRM5 12.767 -0.34% 60 199 771 23:05:39 6 202 842 +53962 2025-06-19 108 1 4.91% 16.38% + +
    21 GLDRUBF GLDRUBF   8272.7 -0.37% 77 674 646 23:05:45 1 303 220 -1656 2100-01-01 27332       + +
    22 GOLD-6.25 GDM5 2953.8 -0.13% 1 794 473 23:05:38 68 948 -176 2025-06-20 109       + +
    23 Si-6.25 SiM5 93947 -0.24% 4 877 459 23:04:59 3 781 678 +1318 2025-06-19 108       + +
    24 MIX-6.25 MXM5 338900 +1.34% 1 070 358 23:00:10 23 268 +360 2025-06-19 108 24 327 7.73% 25.78% + +
    25 VTBR-3.25 VBH5 9221 +2.33% 37 862 345 23:05:55 486 106 -8340 2025-03-21 18 114 1.25% 25.04% + +
    26 Eu-6.25 EuM5 97532 -0.42% 2 984 292 23:04:54 1 230 070 +646 2025-06-19 108       + +
    27 RTSM-3.25 RMH5 1130 +1.68% 13 703 272 23:06:00 19 650 -1672 2025-03-20 17       + +
    28 UCNY-3.25 UCH5   7.392 +0.11% 2 970 266 23:04:16 888 888 -882 2025-03-20 17       + +
    29 BR-5.25 BRK5 71.15 -1.24% 4 075 260 23:05:33 12 212 +2248 2025-05-02 60       + +
    30 PLD-3.25 PDH5 953.98 -1.11% 2 408 206 23:05:57 38 554 -1448 2025-03-21 18       + +
    31 PLT-3.25 PTH5 969.4 -0.74% 1 971 171 23:04:52 38 534 +70 2025-03-21 18       + +
    32 ED-6.25 EDM5 1.0367 -0.13% 1 625 151 23:01:02 258 964 +1604 2025-06-19 108       + +
    33 RTS-6.25 RIM5 113220 +1.48% 750 150 23:05:29 7 390 +234 2025-06-19 108 2 186 1.97% 6.56% + +
    34 COCOA-3.25 CCH5   750.4 -1.52% 18 225 137 23:05:49 113 336 +7914 2025-03-17 14       + +
    35 ROSN-3.25 RNH5 55024 +0.51% 2 430 133 23:05:56 28 580 +1196 2025-03-21 18 734 1.35% 27.04% + +
    36 SPYF-6.25 SFM5 597.12 -1.4% 2 458 132 23:05:55 88 712 -672 2025-06-20 109       + +
    37 LKOH-3.25 LKH5 74611 +0.59% 1 775 132 23:05:43 17 878 +250 2025-03-21 18 991 1.35% 26.92% + +
    38 RGBI-6.25 RBM5   11160 +0.29% 11 516 128 23:05:36 387 878 +7048 2025-06-02 91       + +
    39 GAZPF GAZPF   170.76 +3.27% 7 178 121 23:04:51 114 732 +1550 2100-01-01 27332       + +
    40 NASD-6.25 NAM5   20800 -1.58% 6 120 115 23:05:58 111 464 +420 2025-06-20 109       + +
    41 GMKN-3.25 GKH5 1388 +1.94% 84 020 115 23:05:45 822 984 -17570 2025-03-21 18 17 1.24% 24.80% + +
    42 NGM-3.25 NRH5   4.121 +4.3% 294 137 107 23:05:59 320 352 +54040 2025-03-27 24       + +
    43 NOTK-3.25 NKH5 128070 +1.89% 803 102 23:03:28 10 434 +444 2025-03-21 18 1 530 1.21% 24.18% + +
    44 GL-3.25 GLH5   8334.8 -0.51% 12 089 101 23:01:09 197 920 -5148 2025-03-20 17       + +
    45 SBERF SBERF   307.59 +1.19% 3 102 95 23:05:28 59 086 +28 2100-01-01 27332       + +
    46 ALIBABA-3.25 BBH5   131.11 -2.34% 7 128 85 23:05:14 43 538 +340 2025-03-21 18       + +
    47 MXI-6.25 MMM5 3386.95 +1.33% 2 428 82 23:05:15 19 810 -786 2025-06-19 108 241 7.67% 25.56% + +
    48 MOEX-3.25 MEH5 22613 +3.15% 3 411 76 23:05:47 30 674 +1554 2025-03-21 18 313 1.40% 28.07% + +
    49 NG-5.25 NGK5 4.295 +3.77% 1 969 74 23:04:49 14 408 +1348 2025-05-28 86       + +
    50 SPBE-3.25 SEH5   3022 +6.75% 24 177 70 23:05:56 34 278 +302 2025-03-21 18 20 0.67% 13.32% + +
    51 AFLT-3.25 AFH5 7510 +0.31% 8 793 66 23:05:43 51 306 +682 2025-03-21 18 98 1.32% 26.44% + +
    52 BR-6.25 BRM5 71.46 -0.71% 872 56 23:00:43 2 964 +1314 2025-06-02 91       + +
    53 SBRF-6.25 SRM5 32662 +0.91% 1 706 55 23:05:01 52 650 -36 2025-06-20 109 1 968 6.41% 21.18% + +
    54 EURRUBF EURRUBF 93.91 +1.08% 587 55 23:03:30 65 684 +262 2100-01-01 27332       + +
    55 PLZL-3.25 PZH5 194366 +0.55% 279 54 23:00:20 6 204 -124 2025-03-21 18 2 231 1.16% 23.22% + +
    56 TCSI-3.25 TIH5   32668 +0.49% 1 645 54 23:05:18 39 952 +786 2025-03-21 18       + +
    57 YDEX-3.25 YDH5 4422 -0.27% 11 065 49 23:04:39 273 166 -3080 2025-03-21 18       + +
    58 TATN-3.25 TTH5 72539 +0.89% 621 45 23:03:30 6 468 -56 2025-03-21 18 879 1.23% 24.53% + +
    59 SILV-6.25 SVM5 32.85 -0.76% 1 434 42 23:02:48 84 312 +294 2025-06-20 109       + +
    60 GAZR-6.25 GZM5 18079 +2.79% 2 188 39 23:03:09 28 680 -32 2025-06-20 109 1 052 6.18% 20.41% + +
    61 SNGR-3.25 SNH5 27541 +0.77% 1 410 39 23:03:40 22 290 +118 2025-03-21 18 271 0.99% 19.88% + +
    62 RGBI-9.25 RBU5   11518 +0.59% 3 365 39 23:04:14 11 844 +3648 2025-09-01 182       + +
    63 RUAL-3.25 RLH5   4053 +2.24% 8 560 35 23:04:51 73 832 +638 2025-03-21 18 43 1.07% 21.45% + +
    64 BRM-4.25 BMJ5   71.55 -1.41% 5 356 34 23:05:13 7 946 +2434 2025-04-01 29       + +
    65 PIKK-3.25 PIH5 6478 +1.76% 5 115 33 23:04:25 74 620 -1756 2025-03-21 18 65 1.01% 20.27% + +
    66 SMLT-3.25 SSH5   1375 -0.07% 24 021 33 23:06:00 446 676 +52 2025-03-21 18 14 1.03% 20.57% + +
    67 SBPR-3.25 SPH5 30861 +0.92% 957 29 23:03:30 11 942 -170 2025-03-21 18 352 1.15% 23.08% + +
    68 VKCO-3.25 VKH5 3288 +0.55% 8 547 28 23:05:16 123 366 +5192 2025-03-21 18       + +
    69 SGZH-3.25 SZH5 1920 +1.4% 14 634 28 23:05:54 184 334 +976 2025-03-21 18       + +
    70 VTBR-6.25 VBM5 9750 +2.22% 2 678 26 23:04:22 71 928 +1186 2025-06-20 109 643 7.06% 23.32% + +
    71 RTKM-3.25 RTH5 7070 +1.63% 3 653 26 23:01:11 118 948 -944 2025-03-21 18 105 1.51% 30.15% + +
    72 MGNT-3.25 MNH5 4982 +0.46% 4 975 25 23:03:30 394 678 +1336 2025-03-21 18 64 1.30% 26.03% + +
    73 PLD-6.25 PDM5 991.01 -0.9% 261 23 23:01:50 7 356 -152 2025-06-20 109       + +
    74 NG-6.25 NGM5 4.376 +3.68% 556 22 23:01:43 5 056 +362 2025-06-26 115       + +
    75 DAX-3.25 DXH5   19046 -0.58% 1 203 21 23:04:18 93 358 +404 2025-03-21 18       + +
    76 ALRS-3.25 ALH5 6113 +0.67% 3 428 21 23:04:11 199 198 -250 2025-03-21 18 62 1.02% 20.49% + +
    77 AFKS-3.25 AKH5 17569 +1.67% 1 158 20 23:04:49 18 344 -100 2025-03-21 18 204 1.17% 23.50% + +
    78 GL-6.25 GLM5   8851.9 -0.44% 2 217 20 23:00:09 37 386 +748 2025-06-19 108       + +
    79 MTSI-3.25 MTH5 24319 +0.96% 769 19 23:05:12 7 424 -312 2025-03-21 18 259 1.08% 21.53% + +
    80 COPPER-3.25 CEH5   9400 +0.26% 2 162 18 22:28:35 3 174 -2004 2025-03-18 15       + +
    81 WUSH-3.25 WUH5 2252 +0.04% 7 940 18 23:03:18 90 970 -1120 2025-03-21 18       + +
    82 MTLR-3.25 MCH5   11424 +1.08% 1 558 18 23:01:54 40 440 -572 2025-03-21 18 34 0.30% 5.97% + +
    83 NLMK-3.25 NMH5 15909 +1.07% 1 099 17 23:05:55 65 358 +392 2025-03-21 18 195 1.24% 24.82% + +
    84 NICKEL-3.25 NCH5   15900 +0.5% 1 180 17 22:48:13 6 728 +1688 2025-03-18 15       + +
    85 HANG-3.25 HSH5   22750 -1.58% 6 037 16 23:05:49 98 348 -1748 2025-03-21 18       + +
    86 SNGP-3.25 SGH5 57050 +0.45% 280 16 23:00:20 6 402 -62 2025-03-21 18 630 1.12% 22.33% + +
    87 MAGN-3.25 MGH5 39522 +2.51% 376 15 23:01:38 5 890 +38 2025-03-21 18 602 1.55% 30.94% + +
    88 COCOA-5.25 CCK5   768.2 -1.46% 1 634 13 23:05:49 11 600 +894 2025-05-15 73       + +
    89 RNFT-3.25 RUH5 1517 +0.66% 8 145 12 23:05:58 68 990 -1386 2025-03-21 18       + +
    90 BAIDU-3.25 BDH5   85.49 -2.53% 1 571 12 23:05:31 69 134 -372 2025-03-21 18       + +
    91 PLT-6.25 PTM5 996.5 -0.52% 131 12 22:57:47 3 076 -74 2025-06-20 109       + +
    92 RTSM-6.25 RMM5 1132 +1.46% 575 11 23:05:01 2 142 -56 2025-06-19 108       + +
    93 SIBN-3.25 SOH5   6385 +1.17% 1 743 11 23:04:56 70 306 -436 2025-03-21 18 78 1.24% 24.73% + +
    94 POSI-3.25 PSH5 1592 +1.19% 6 813 11 23:01:16 170 524 -3678 2025-03-21 18       + +
    95 NGM-4.25 NRJ5   4.161 +3.89% 28 924 11 23:04:39 22 012 +6024 2025-04-28 56       + +
    96 CHMF-3.25 CHH5 134100 +1.34% 77 10 23:01:08 2 982 -28 2025-03-21 18 1 420 1.07% 21.40% + +
    97 NG-7.25 NGN5 4.362 +3.35% 242 9 23:05:37 1 246 +276 2025-07-29 148       + +
    98 Si-9.25 SiU5 97963 -0.19% 95 9 23:01:06 58 878 +120 2025-09-18 199       + +
    99 FLOT-3.25 FLH5 10387 +4.15% 913 9 23:05:54 13 064 -174 2025-03-21 18       + +
    100 GMKN-6.25 GKM5 1457 +1.85% 6 054 9 23:02:44 114 628 +1818 2025-06-20 109 86 6.27% 20.72% + +
    101 TRNF-3.25 TNH5 1173 +0.94% 6 649 8 23:03:08 244 976 +6094 2025-03-21 18 14 1.23% 24.51% + +
    102 X5-3.25 X5H5   3313 +0.42% 2 300 8 23:02:42 81 742 +606 2025-03-21 18       + +
    103 T-6.25 TBM5 3431 +0.44% 2 195 8 23:00:38 81 808 +3666 2025-06-20 109       + +
    104 AFLT-6.25 AFM5 7905 +0.39% 940 7 23:03:20 23 258 +492 2025-06-20 109 493 6.65% 21.97% + +
    105 YDEX-6.25 YDM5 4650 -0.09% 1 539 7 23:04:39 54 514 +62 2025-06-20 109       + +
    106 PHOR-3.25 PHH5   6845 +0.85% 1 000 7 23:05:00 87 550 -274 2025-03-21 18 82 1.21% 24.25% + +
    107 SPBE-6.25 SEM5   3118 +6.83% 2 269 7 23:03:31 9 072 +840 2025-06-20 109 116 3.86% 12.76% + +
    108 GOLD-9.25 GDU5 3014 +0.08% 23 6 23:05:38 1 618 -10 2025-09-19 200       + +
    109 BANE-3.25 BNH5   2629 +0.99% 2 073 5 23:01:15 21 100 -1394 2025-03-21 18       + +
    110 SNGR-6.25 SNM5 29302 +0.81% 184 5 23:00:11 3 066 +212 2025-06-20 109 2 032 7.45% 24.61% + +
    111 IRAO-3.25 IRH5 37845 +0.69% 135 5 23:04:48 7 562 -12 2025-03-21 18 400 1.07% 21.36% + +
    112 RUAL-6.25 RLM5   4295 +2.05% 1 136 5 23:01:21 12 620 +970 2025-06-20 109 285 7.11% 23.47% + +
    113 BSPB-3.25 BSH5 3940 +0.76% 1 145 4 23:01:07 33 270 -208 2025-03-21 18       + +
    114 SVCB-3.25 SCH5   1669 +1.86% 2 710 4 23:05:02 160 878 +540 2025-03-21 18       + +
    115 FESH-3.25 FEH5 6910 +0.94% 653 4 23:02:16 12 828 -436 2025-03-21 18       + +
    116 LKOH-6.25 LKM5 74026 +0.69% 60 4 23:01:04 2 908 +2 2025-06-20 109 406 0.55% 1.82% + +
    117 MOEX-6.25 MEM5 22579 +3.38% 196 4 23:04:46 5 570 +88 2025-06-20 109 279 1.25% 4.13% + +
    118 WUSH-6.25 WUM5 2384 0% 1 736 4 23:03:18 52 764 -286 2025-06-20 109       + +
    119 NOTK-6.25 NKM5 132315 +1.92% 31 4 22:59:15 2 162 +6 2025-06-20 109 5 775 4.56% 15.07% + +
    120 HYDR-3.25 HYH5 5457 +1.32% 737 4 23:01:49 14 138 -492 2025-03-21 18 71 1.32% 26.36% + +
    121 FEES-3.25 FSH5 8222 +1.2% 415 3 23:00:53 7 942 -78 2025-03-21 18 78 0.96% 19.16% + +
    122 Si-12.25 SiZ5 102000 -0.09% 32 3 23:02:17 14 610 +14 2025-12-18 290       + +
    123 SOFL-3.25 S0H5   1245 -0.24% 2 606 3 23:05:05 47 868 -3004 2025-03-21 18       + +
    124 SGZH-6.25 SZM5 1935 +1.5% 1 581 3 23:03:50 56 834 +450 2025-06-20 109       + +
    125 PLZL-6.25 PZM5 195639 +0.06% 15 3 21:16:31 594 -6 2025-06-20 109 3 504 1.82% 6.02% + +
    126 BR-7.25 BRN5 72.1 -0.94% 45 3 22:39:32 366 +20 2025-07-01 120       + +
    127 MIX-9.25 MXU5 352200 +1.19% 8 3 23:04:55 242 -6 2025-09-18 199 37 627 11.96% 21.64% + +
    128 VKCO-6.25 VKM5 3491 +0.49% 796 3 23:00:18 40 114 +172 2025-06-20 109       + +
    129 R2000-3.25 R2H5   210.1 -1.86% 144 3 23:05:10 6 160 +236 2025-03-21 18       + +
    130 CNY-9.25 CRU5 13.342 -0.15% 201 3 23:01:50 25 984 +2 2025-09-18 199 1 9.64% 17.44% + +
    131 ROSN-6.25 RNM5 58160 +0.33% 45 3 23:01:00 1 484 +28 2025-06-20 109 3 870 7.13% 23.54% + +
    132 AFKS-6.25 AKM5 18711 +2.09% 134 2 23:00:20 3 942 +134 2025-06-20 109 1 346 7.75% 25.60% + +
    133 SMLT-6.25 SSM5   1473 +0.07% 1 675 2 23:01:10 91 626 +10 2025-06-20 109 112 8.23% 27.18% + +
    134 SFIN-3.25 SHH5 1588.6 +1.3% 1 529 2 23:04:37 42 368 +464 2025-03-21 18       + +
    135 MGNT-6.25 MNM5 5248 +0.59% 438 2 22:47:56 19 658 +646 2025-06-20 109 330 6.71% 22.16% + +
    136 SPYF-9.25 SFU5 606.5 -1.23% 42 2 23:05:33 4 252 +12 2025-09-19 200       + +
    137 MVID-3.25 MVH5 1113 +1.62% 2 055 2 23:01:35 30 180 -2048 2025-03-21 18       + +
    138 CBOM-3.25 CMH5 10194 +0.58% 202 2 23:01:09 11 954 -12 2025-03-21 18       + +
    139 DAX-6.25 DXM5   18595 -0.22% 118 2 23:00:09 5 158 +118 2025-06-20 109       + +
    140 BELUGA-3.25 NBH5   536 +0.56% 3 610 2 23:05:55 45 262 +4004 2025-03-21 18       + +
    141 MOEXCNY-3.25 MYH5   1221.1 +1.88% 131 2 23:00:41 2 976 +72 2025-03-20 17       + +
    142 ALIBABA-6.25 BBM5   135.88 -2.02% 154 2 23:03:24 2 852 -28 2025-06-20 109       + +
    143 NLMK-6.25 NMM5 16600 +1.72% 115 2 22:57:53 3 916 -58 2025-06-20 109 886 5.64% 18.62% + +
    144 PIKK-6.25 PIM5 6793 +1.49% 262 2 23:01:42 6 912 +54 2025-06-20 109 380 5.93% 19.57% + +
    145 X5-6.25 X5M5   3429 +1.9% 489 2 22:57:54 26 028 +14 2025-06-20 109       + +
    146 POSI-6.25 PSM5 1679 +1.07% 988 2 23:01:16 44 100 -224 2025-06-20 109       + +
    147 MTSI-6.25 MTM5 25680 +0.75% 61 2 23:04:45 1 488 +16 2025-06-20 109 1 620 6.73% 22.24% + +
    148 HANG-6.25 HSM5   23447 -1.32% 499 1 23:05:49 28 516 +100 2025-06-20 109       + +
    149 LEAS-3.25 LEH5 743 -0.27% 1 822 1 23:00:52 52 120 +972 2025-03-21 18       + +
    150 NASD-9.25 NAU5   21190 -1.11% 67 1 23:04:59 3 790 +84 2025-09-19 200       + +
    151 TATP-3.25 TPH5   6833 +0.85% 183 1 23:02:28 8 322 -12 2025-03-21 18       + +
    152 IRAO-6.25 IRM5 37719 +0.79% 33 1 23:03:17 2 086 +42 2025-06-20 109 274 0.73% 2.42% + +
    153 COCOA-7.25 CCN5   848.2 -1.39% 135 1 22:04:39 2 666 +132 2025-07-17 136       + +
    154 NGM-6.25 NRM5   4.281 +2.69% 2 914 1 22:53:28 28 444 +486 2025-06-26 115       + +
    155 RASP-6.25 RAM5   2916 +0.69% 354 1 23:02:32 3 230 -18 2025-06-20 109       + +
    156 SNGP-6.25 SGM5 60483 +0.41% 16 1 22:59:02 1 052 +10 2025-06-20 109 4 063 7.20% 23.78% + +
    157 ASTR-3.25 ASH5 440 +0.45% 2 139 1 23:05:45 154 514 +1154 2025-03-21 18       + +
    158 SIBN-6.25 SOM5   6740 +1.41% 135 1 22:55:12 4 476 -20 2025-06-20 109 433 6.87% 22.67% + +
    159 NASD-12.25 NAZ5   21613 -1.32% 42 1 23:04:59 816 +36 2025-12-19 291       + +
    160 ALRS-6.25 ALM5 6282 +0.72% 124 1 23:01:54 6 034 +60 2025-06-20 109 231 3.82% 12.61% + +
    161 NGM-5.25 NRK5   4.194 +3.46% 2 008 1 22:29:56 14 892 +826 2025-05-28 86       + +
    162 NG-8.25 NGQ5 4.349 +3.47% 19 1 22:51:52 64 +22 2025-08-27 177       + +
    163 BR-8.25 BRQ5 73.11 -1.18% 11 1 22:26:39 312 +16 2025-08-01 151       + +
    164 RTKM-6.25 RTM5 7466 +1.66% 96 1 22:54:55 4 036 +62 2025-06-20 109 501 7.19% 23.76% + +
    165 NIKK-3.25 N2H5   38790 -1.28% 295 1 23:05:36 23 160 -32 2025-03-21 18       + +
    166 SBPR-6.25 SPM5 32471 +0.83% 21 1 23:01:06 1 424 +30 2025-06-20 109 1 962 6.43% 21.24% + +
    167 RASP-3.25 RAH5   2806 +1.43% 222 1 23:05:04 15 622 -78 2025-03-21 18       + +
    168 TRNF-6.25 TNM5 1246 +1.2% 493 1 22:56:57 71 938 +270 2025-06-20 109 87 7.53% 24.85% + +
    169 KMAZ-3.25 KMH5   1271 +1.18% 482 1 23:04:25 16 936 +316 2025-03-21 18       + +
    170 MTLR-6.25 MCM5   11347 +0.85% 52 1 22:56:18 10 122 +20 2025-06-20 109 -43 -0.38% -1.25% + +
    171 MAGN-6.25 MGM5 40990 +1.78% 14 1 23:00:56 1 010 +12 2025-06-20 109 2 070 5.32% 17.57% + +
    172 GOLD-12.25 GDZ5 3069.8 +0.12% 2 1 20:08:38 390 -2 2025-12-19 291       + +
    173 BSPB-6.25 BSM5 3940 +0.25% 136 1 23:00:22 4 018 -66 2025-06-20 109       + +
    174 UJPY-3.25 JPH5 149.5 -0.14% 6 1 21:46:38 1 242 +2 2025-03-20 17       + +
    175 FLOT-6.25 FLM5 10910 +4.09% 50 1 23:01:08 1 872 -10 2025-06-20 109       + +
    176 STOX-3.25 SXH5   5573.6 -0.8% 101 1 23:01:01 10 674 -70 2025-03-21 18       + +
    177 HYDR-6.25 HYM5 5739 +0.95% 91 1 22:23:09 5 528 -158 2025-06-20 109 353 6.55% 21.65% + +
    178 MXI-6.26 MMM6 3800 +1.41% 13 0 22:51:56 176 +22 2026-06-18 472 654 20.80% 15.86% + +
    179 MOEXCNY-6.25 MYM5   1221.8 +2.01% 33 0 23:02:57 162 -2 2025-06-19 108       + +
    180 ISKJ-3.25 ISH5   985 0% 476 0 22:58:05 27 006 -8 2025-03-21 18       + +
    181 T-9.25 TBU5 3679 +0.68% 126 0 22:54:50 18 106 +130 2025-09-19 200       + +
    182 MVID-6.25 MVM5 1176 +1.11% 391 0 22:54:17 13 620 -134 2025-06-20 109       + +
    183 RNFT-6.25 RUM5 1592 +0.25% 284 0 22:54:17 12 754 -218 2025-06-20 109       + +
    184 UCNY-6.25 UCM5   7.361 +0.04% 5 0 22:29:51 11 880 -4 2025-06-19 108       + +
    185 GAZR-9.25 GZU5 18851 +2.6% 23 0 22:46:59 4 126 +2 2025-09-19 200 1 824 10.71% 19.28% + +
    186 RTS-9.25 RIU5 112300 +1.46% 2 0 21:21:24 148 0 2025-09-18 199 1 266 1.14% 2.06% + +
    187 ALUM-3.25 ANH5   2623 0% 17 0 21:42:44 8 052 0 2025-03-18 15       + +
    188 BELUGA-6.25 NBM5   565 +1.41% 702 0 22:37:45 16 258 -544 2025-06-20 109       + +
    189 GL-12.25 GLZ5   9777.9 -0.18% 40 0 21:44:48 1 448 +56 2025-12-18 290       + +
    190 MIX-12.25 MXZ5 364950 +0.76% 1 0 22:30:46 68 0 2025-12-18 290 50 377 16.01% 19.88% + +
    191 BR-10.25 BRV5 74.61 -0.7% 5 0 21:49:22 144 +6 2025-10-01 212       + +
    192 Si-3.26 SiH6 106106 -0.11% 3 0 22:40:03 638 0 2026-03-19 381       + +
    193 SUGR-5.25 SAK5 37.94 +0.05% 8 0 22:26:53 518 +2 2025-05-02 60       + +
    194 SOFL-6.25 S0M5   1330 -0.6% 226 0 23:01:01 17 964 0 2025-06-20 109       + +
    195 DJ30-3.25 DJH5   438.5 -1.42% 7 0 22:03:00 3 228 +4 2025-03-21 18       + +
    196 BR-12.25 BRZ5 74.5 -1.49% 4 0 21:35:27 216 +4 2025-12-01 273       + +
    197 BR-9.25 BRU5 74 -0.85% 4 0 22:27:15 414 +8 2025-09-01 182       + +
    198 BRM-5.25 BMK5   71.52 -2.03% 40 0 22:51:16 336 +62 2025-05-02 60       + +
    199 MXI-3.26 MMH6 3681.5 +0.89% 7 0 22:49:42 146 -6 2026-03-19 381 536 17.03% 16.09% + +
    200 ASTR-6.25 ASM5 467 -0.43% 516 0 22:56:39 32 684 +146 2025-06-20 109       + +
    201 TATN-6.25 TTM5 75922 +0.65% 3 0 22:48:44 148 +2 2025-06-20 109 4 262 5.95% 19.64% + +
    202 AUDU-3.25 AUH5 0.6236 -0.34% 4 0 21:51:31 20 -4 2025-03-20 17       + +
    203 GAZR-6.26 GZM6 21476 +2.1% 10 0 22:46:05 454 -18 2026-06-19 473 4 449 26.13% 19.89% + +
    204 MXI-9.25 MMU5 3535.85 +0.9% 6 0 23:00:35 858 0 2025-09-18 199 390 12.40% 22.44% + +
    205 CBOM-6.25 CMM5 10540 +1.14% 20 0 22:46:41 2 158 -12 2025-06-20 109       + +
    206 SFIN-6.25 SHM5 1691.6 +0.97% 123 0 23:04:37 7 916 +14 2025-06-20 109       + +
    207 GL-9.25 GLU5   9274 -0.17% 22 0 22:40:56 9 260 +2 2025-09-18 199       + +
    208 GAZR-3.26 GZH6 20518 +2.15% 10 0 22:22:40 1 002 -4 2026-03-20 382 3 491 20.50% 19.32% + +
    209 FEES-6.25 FSM5 8669 +0.91% 23 0 22:33:07 2 058 0 2025-06-20 109 525 6.45% 21.29% + +
    210 BR-11.25 BRX5 73.44 -1.73% 3 0 21:18:27 52 +6 2025-11-03 245       + +
    211 PHOR-6.25 PHM5   7041 +0.51% 27 0 23:00:19 2 050 +16 2025-06-20 109 278 4.11% 13.58% + +
    212 MXI-12.25 MMZ5 3662.8 +0.72% 5 0 22:56:20 430 -6 2025-12-18 290 517 16.44% 20.40% + +
    213 UCHF-3.25 CFH5 0.8951 -0.07% 2 0 21:32:11 556 -4 2025-03-20 17       + +
    214 NGM-7.25 NRN5   4.296 +3.28% 468 0 22:03:12 1 766 +842 2025-07-29 148       + +
    215 UCAD-3.25 CAH5 1.438 +0.72% 2 0 20:12:57 58 +2 2025-03-20 17       + +
    216 UJPY-6.25 JPM5 149.31 -0.14% 2 0 20:14:25 28 0 2025-06-19 108       + +
    217 SPYF-12.25 SFZ5 613.18 -0.78% 3 0 23:00:02 972 0 2025-12-19 291       + +
    218 BAIDU-6.25 BDM5   87.47 -2.32% 20 0 23:00:59 9 250 +22 2025-06-20 109       + +
    219 SVCB-6.25 SCM5   1767 +1.41% 90 0 23:04:40 21 160 +10 2025-06-20 109       + +
    220 TATP-6.25 TPM5   7213 +0.86% 20 0 23:02:28 656 -32 2025-06-20 109       + +
    221 KZT-12.25 KZZ5   17.577 -0.01% 8 0 19:31:23 4 -12 2025-12-18 290       + +
    222 CHMF-6.25 CHM5 140000 +1.12% 1 0 22:56:49 162 0 2025-06-20 109 7 320 5.52% 18.22% + +
    223 Si-12.26 SiZ6 121496 +1.87% 1 0 22:22:31 86 0 2026-12-17 654       + +
    224 MXI-9.26 MMU6 3806.7 +0.8% 3 0 22:39:08 160 0 2026-09-17 563 661 21.01% 13.44% + +
    225 AMD-3.25 ARH5   22.7 +0.71% 5 0 22:44:00 18 -10 2025-03-20 17       + +
    226 DAX-9.25 DXU5   18002 +0.32% 6 0 22:23:00 522 +6 2025-09-19 200       + +
    227 INDIA-3.25 NDH5   8.359 -0.87% 132 0 23:01:43 3 778 -130 2025-03-21 18       + +
    228 WHEAT-5.25 W4K5   18570 -0.05% 5 0 21:13:32 672 +10 2025-05-30 88       + +
    229 PLD-9.25 PDU5 1035.16 -0.26% 1 0 21:32:12 202 +2 2025-09-19 200       + +
    230 LEAS-6.25 LEM5 796 +0.13% 110 0 22:53:50 13 728 +56 2025-06-20 109       + +
    231 CNY-12.25 CRZ5 13.869 -0.61% 6 0 22:42:48 3 460 -4 2025-12-18 290 2 13.97% 17.34% + +
    232 HANG-9.25 HSU5   23991 -1.46% 28 0 23:04:07 1 418 +22 2025-09-19 200       + +
    233 MXI-12.26 MMZ6 3860 +0.64% 2 0 22:39:47 114 0 2026-12-17 654 714 22.71% 12.50% + +
    234 R2000-6.25 R2M5   211 -2.05% 4 0 22:51:56 398 +6 2025-06-20 109       + +
    235 ZINC-3.25 ZCH5   2816 0% 3 0 19:56:02 220 -6 2025-03-18 15       + +
    236 WHEAT-3.25 W4H5   18420 0% 4 0 21:42:53 1 906 0 2025-03-31 28       + +
    237 CNY-3.26 CRH6 14.579 -0.43% 5 0 22:41:24 1 734 +10 2026-03-19 381 2 19.80% 18.71% + +
    238 ROSN-3.26 RNH6 65400 +0.16% 1 0 19:48:22 80 -2 2026-03-20 382 11 110 20.46% 19.29% + +
    239 STOX-6.25 SXM5   5530 +0.57% 12 0 20:02:04 1 080 0 2025-06-20 109       + +
    240 SILV-9.25 SVU5 34.12 -0.29% 2 0 22:45:31 4 594 +2 2025-09-19 200       + +
    241 MOEXCNY-9.25 MYU5   1233 +1.7% 4 0 22:53:12 84 0 2025-09-18 199       + +
    242 BANE-6.25 BNM5   2630 +0.84% 22 0 22:51:16 2 490 -2 2025-06-20 109       + +
    243 GAZR-12.25 GZZ5 19350 +2.08% 3 0 22:22:40 1 280 +2 2025-12-19 291 2 323 13.64% 16.88% + +
    244 NIKK-6.25 N2M5   38350 -0.61% 25 0 23:05:36 1 604 +24 2025-06-20 109       + +
    245 BRM-7.25 BMN5   73 -0.16% 8 0 21:17:03 108 +6 2025-07-01 120       + +
    246 TRY-3.25 TYH5   2.505 -1.4% 20 0 23:02:14 3 586 -38 2025-03-20 17       + +
    247 KMAZ-6.25 KMM5   1344 +0.97% 34 0 23:04:25 4 552 -4 2025-06-20 109       + +
    248 MOEXCNY-12.25 MYZ5   1229 0% 3 0 19:52:31 120 0 2025-12-18 290       + +
    249 RTSM-9.25 RMU5 1142.5 +1.71% 2 0 22:40:44 222 -2 2025-09-18 199       + +
    250 RTSM-12.25 RMZ5 1145 0% 2 0 22:40:44 274 +2 2025-12-18 290       + +
    251 MXI-6.27 MMM7 4030.6 +0.24% 1 0 22:46:22 34 0 2027-06-17 836 885 28.13% 12.11% + +
    252 BRM-6.25 BMM5   72.12 -0.98% 6 0 21:19:21 238 +6 2025-06-02 91       + +
    253 COPPER-6.25 CEM5   9667 +0.08% 4 0 22:55:13 352 +2 2025-06-17 106       + +
    254 OGI-6.25 OGM5   9306 -3.51% 3 0 19:14:56 60 +2 2025-06-19 108       + +
    255 FESH-6.25 FEM5 6934 +0.39% 4 0 22:39:08 2 442 -8 2025-06-20 109       + +
    256 AMD-9.25 ARU5   25.002 0% 1 0 20:17:24 18 -2 2025-09-18 199       + +
    257 SUGAR-4.25 SuJ5   62650 +0.93% 3 0 22:28:40 194 +2 2025-04-15 43       + +
    258 ISKJ-6.25 ISM5   1040 0% 18 0 22:58:05 1 884 -16 2025-06-20 109       + +
    259 SUGAR-3.25 SuH5   61450 -0.13% 3 0 22:28:40 536 0 2025-03-14 11       + +
    260 DAX-12.25 DXZ5   17833 -0.66% 1 0 23:03:34 110 0 2025-12-19 291       + +
    261 IPO-6.25 IPM5   751 -0.07% 11 0 19:41:54 596 -20 2025-06-19 108       + +
    262 RVI-3.25 VIH5 44.7 -1.78% 1 0 19:47:24 256 0 2025-03-20 17       + +
    263 BRM-9.25 BMU5   74.5 -1.06% 1 0 21:29:12 6 0 2025-09-01 182       + +
    264 SUGAR-7.25 SuN5   62690 -0.72% 1 0 19:59:19 46 0 2025-07-15 134       + +
    265 STOX-12.25 SXZ5   5549.9 0% 1 0 20:01:46 96 0 2025-12-19 291       + +
    266 TRY-6.25 TYM5   2.582 +1.56% 1 0 21:02:34 932 +2 2025-06-19 108       + +
    267 INDIA-6.25 NDM5   8.972 -0.02% 1 0 19:31:08 542 0 2025-06-20 109       + +
    268 AED-3.25 AEH5   0 -0.13% 0 0 23:05:55 238 0 2025-03-20 17       + +
    269 AED-6.25 AEM5   0 0% 0 0 23:05:39 386 0 2025-06-19 108       + +
    270 AED-9.25 AEU5   0 -0.13% 0 0 23:06:00 30 0 2025-09-18 199       + +
    271 AED-12.25 AEZ5   0 -0.13% 0 0 23:05:33 4 0 2025-12-18 290       + +
    272 ALUM-6.25 ANM5   0 -0.6% 0 0 23:05:33 90 0 2025-06-17 106       + +
    273 AMD-6.25 ARM5   0 +0.71% 0 0 23:05:33 2 0 2025-06-19 108       + +
    274 AMD-12.25 ARZ5   0 +0.71% 0 0 23:05:53 0 0 2025-12-18 290       + +
    275 AUDU-6.25 AUM5 0 -0.34% 0 0 23:01:16 2 0 2025-06-19 108       + +
    276 BRM-8.25 BMQ5   0 -1.53% 0 0 23:05:34 4 0 2025-08-01 151       + +
    277 BR-1.26 BRF6 0 -0.98% 0 0 23:03:46 64 0 2026-01-05 308       + +
    278 BR-2.26 BRG6 0 -1.94% 0 0 22:54:53 60 0 2026-02-02 336       + +
    279 BR-3.26 BRH6 0 +0.08% 0 0 22:33:16 0 0 2026-03-02 364       + +
    280 BYN-3.25 BYH5   0 0% 0 0 20:47:39 2 0 2025-03-20 17       + +
    281 BYN-6.25 BYM5   0 -0.03% 0 0 18:59:56 0 0 2025-06-19 108       + +
    282 UCAD-6.25 CAM5 0 +0.72% 0 0 23:05:51 0 0 2025-06-19 108       + +
    283 UCHF-6.25 CFM5 0 -0.07% 0 0 23:05:35 60 0 2025-06-19 108       + +
    284 CNY-6.26 CRM6 0 +0.13% 0 0 23:05:51 540 0 2026-06-18 472       + +
    285 CNI-3.25 CSH5   0 +0.61% 0 0 23:05:34 414 0 2025-03-20 17       + +
    286 CNI-6.25 CSM5   0 0% 0 0 23:05:52 0 0 2025-06-19 108       + +
    287 DJ30-6.25 DJM5   0 -1.06% 0 0 23:05:56 42 0 2025-06-20 109       + +
    288 DJ30-9.25 DJU5   0 -1.41% 0 0 23:05:34 8 0 2025-09-19 200       + +
    289 DJ30-12.25 DJZ5   0 -0.22% 0 0 23:05:34 22 0 2025-12-19 291       + +
    290 ECAD-3.25 ECH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    291 ECAD-6.25 ECM5   0 0% 0 0 19:09:08 0 0 2025-06-19 108       + +
    292 ED-9.25 EDU5 0 -0.15% 0 0 23:05:41 108 0 2025-09-18 199       + +
    293 EGBP-3.25 EGH5   0 0% 0 0 18:59:55 0 0 2025-03-20 17       + +
    294 EGBP-6.25 EGM5   0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    295 EJPY-3.25 EJH5   0 0% 0 0 19:00:40 0 0 2025-03-20 17       + +
    296 EJPY-6.25 EJM5   0 0% 0 0 19:00:40 0 0 2025-06-19 108       + +
    297 EM-3.25 EMH5   0 -0.93% 0 0 23:05:44 996 0 2025-03-21 18       + +
    298 EM-6.25 EMM5   0 -1.22% 0 0 23:05:38 24 0 2025-06-20 109       + +
    299 EM-9.25 EMU5   0 +0.09% 0 0 23:05:33 154 0 2025-09-19 200       + +
    300 EM-12.25 EMZ5   0 +1.11% 0 0 23:05:33 6 0 2025-12-19 291       + +
    301 Eu-3.26 EuH6 0 +1.69% 0 0 23:01:41 64 0 2026-03-19 381       + +
    302 Eu-6.26 EuM6 0 -0.12% 0 0 22:57:01 30 0 2026-06-18 472       + +
    303 Eu-9.25 EuU5 0 -1.46% 0 0 23:05:51 406 0 2025-09-18 199       + +
    304 Eu-12.25 EuZ5 0 -0.47% 0 0 23:00:07 166 0 2025-12-18 290       + +
    305 FNI-3.25 FNH5   0 +1.24% 0 0 23:05:55 496 0 2025-03-20 17       + +
    306 FNI-6.25 FNM5   0 +1.24% 0 0 23:05:51 12 0 2025-06-19 108       + +
    307 GBPU-3.25 GUH5 0 0% 0 0 23:05:48 3 206 0 2025-03-20 17       + +
    308 GBPU-6.25 GUM5 0 0% 0 0 23:04:08 2 0 2025-06-19 108       + +
    309 HKD-3.25 HKH5   0 +0.03% 0 0 23:05:33 110 0 2025-03-20 17       + +
    310 HKD-6.25 HKM5   0 +2.48% 0 0 23:05:53 102 0 2025-06-19 108       + +
    311 HKD-9.25 HKU5   0 0% 0 0 23:05:44 90 0 2025-09-18 199       + +
    312 HKD-12.25 HKZ5   0 +1.72% 0 0 23:05:54 44 0 2025-12-18 290       + +
    313 HOME-3.25 HOH5   0 0% 0 0 23:01:34 1 432 0 2025-03-19 16       + +
    314 HOME-6.25 HOM5   0 0% 0 0 23:01:36 28 0 2025-06-18 107       + +
    315 HOME-9.25 HOU5   0 0% 0 0 23:01:39 20 0 2025-09-24 205       + +
    316 HANG-12.25 HSZ5   0 -1.95% 0 0 23:06:00 586 0 2025-12-19 291       + +
    317 INR-3.25 I2H5   0 -0.11% 0 0 23:05:34 90 0 2025-03-20 17       + +
    318 INR-6.25 I2M5   0 -0.1% 0 0 23:05:33 4 0 2025-06-19 108       + +
    319 INR-9.25 I2U5   0 -0.11% 0 0 23:05:34 20 0 2025-09-18 199       + +
    320 INR-12.25 I2Z5   0 -0.11% 0 0 23:05:56 38 0 2025-12-18 290       + +
    321 IPO-3.25 IPH5   0 +0.21% 0 0 23:03:15 4 472 0 2025-03-20 17       + +
    322 KZT-3.25 KZH5   0 -2.28% 0 0 23:05:34 28 0 2025-03-20 17       + +
    323 KZT-6.25 KZM5   0 +0.02% 0 0 23:05:34 2 0 2025-06-19 108       + +
    324 KZT-9.25 KZU5   0 +0.02% 0 0 23:05:34 0 0 2025-09-18 199       + +
    325 MMI-3.25 MAH5   0 +1.48% 0 0 23:05:52 210 0 2025-03-20 17       + +
    326 MMI-6.25 MAM5   0 +1.48% 0 0 23:05:39 0 0 2025-06-19 108       + +
    327 1MFR-1.26 MFF6   0 -1.18% 0 0 19:00:40 0 0 2026-01-30 333       + +
    328 1MFR-2.26 MFG6   0 -1.27% 0 0 19:00:40 0 0 2026-02-27 361       + +
    329 1MFR-3.25 MFH5   0 0% 0 0 19:00:40 400 0 2025-03-31 28       + +
    330 1MFR-4.25 MFJ5   0 +0.7% 0 0 19:00:40 0 0 2025-04-30 58       + +
    331 1MFR-5.25 MFK5   0 +0.7% 0 0 19:00:40 200 0 2025-05-30 88       + +
    332 1MFR-6.25 MFM5   0 0% 0 0 19:00:40 6 0 2025-06-30 119       + +
    333 1MFR-7.25 MFN5   0 -1.22% 0 0 19:05:29 2 0 2025-07-31 150       + +
    334 1MFR-8.25 MFQ5   0 -1.21% 0 0 19:00:40 12 0 2025-08-29 179       + +
    335 1MFR-9.25 MFU5   0 -1.19% 0 0 19:00:40 0 0 2025-09-30 211       + +
    336 1MFR-10.25 MFV5   0 -1.21% 0 0 19:00:40 2 0 2025-10-31 242       + +
    337 1MFR-11.25 MFX5   0 -1.3% 0 0 19:00:40 0 0 2025-11-28 270       + +
    338 1MFR-12.25 MFZ5   0 -1.17% 0 0 19:00:40 0 0 2025-12-30 302       + +
    339 MXI-3.27 MMH7 0 +1.06% 0 0 23:00:38 62 0 2027-03-18 745       + +
    340 MXI-12.27 MMZ7 0 +0.77% 0 0 23:00:43 56 0 2027-12-16 1018       + +
    341 NIKK-9.25 N2U5   0 -0.09% 0 0 23:05:26 386 0 2025-09-19 200       + +
    342 NIKK-12.25 N2Z5   0 -2.83% 0 0 23:03:46 132 0 2025-12-19 291       + +
    343 NICKEL-6.25 NCM5   0 -0.72% 0 0 23:05:34 634 0 2025-06-17 106       + +
    344 INDIA-9.25 NDU5   0 -1.16% 0 0 21:14:05 44 0 2025-09-19 200       + +
    345 INDIA-12.25 NDZ5   0 0% 0 0 19:06:12 30 0 2025-12-19 291       + +
    346 NGM-8.25 NRQ5   0 +0.43% 0 0 22:15:54 2 758 0 2025-08-27 177       + +
    347 OGI-3.25 OGH5   0 +1.26% 0 0 23:05:49 1 390 0 2025-03-20 17       + +
    348 PLT-9.25 PTU5 0 -0.47% 0 0 22:58:17 114 0 2025-09-19 200       + +
    349 R2000-9.25 R2U5   0 +0.32% 0 0 23:05:34 40 0 2025-09-19 200       + +
    350 R2000-12.25 R2Z5   0 -1.83% 0 0 23:05:34 6 0 2025-12-19 291       + +
    351 RTS-3.26 RIH6 0 +0.84% 0 0 23:05:54 34 0 2026-03-19 381       + +
    352 RTS-6.26 RIM6 0 +1.6% 0 0 23:05:54 20 0 2026-06-18 472       + +
    353 RTS-9.26 RIU6 0 +0.92% 0 0 23:05:54 6 0 2026-09-17 563       + +
    354 RTS-12.25 RIZ5 0 +1.52% 0 0 23:05:54 118 0 2025-12-18 290       + +
    355 RTS-12.26 RIZ6 0 +1.66% 0 0 23:05:54 16 0 2026-12-17 654       + +
    356 ROSN-6.26 RNM6 0 +0.21% 0 0 23:05:47 62 0 2026-06-19 473       + +
    357 ROSN-9.25 RNU5 0 +0.19% 0 0 23:05:53 166 0 2025-09-19 200       + +
    358 ROSN-12.25 RNZ5 0 -0.61% 0 0 23:05:37 88 0 2025-12-19 291       + +
    359 RUON-1.26 RRF6   0 0% 0 0 19:00:40 0 0 2026-01-30 333       + +
    360 RUON-2.26 RRG6   0 0% 0 0 19:00:40 0 0 2026-02-27 361       + +
    361 RUON-3.25 RRH5   0 0% 0 0 19:00:40 0 0 2025-03-31 28       + +
    362 RUON-4.25 RRJ5   0 0% 0 0 19:00:40 0 0 2025-04-30 58       + +
    363 RUON-5.25 RRK5   0 0% 0 0 19:00:40 0 0 2025-05-30 88       + +
    364 RUON-6.25 RRM5   0 0% 0 0 19:00:40 0 0 2025-06-30 119       + +
    365 RUON-7.25 RRN5   0 0% 0 0 19:00:40 0 0 2025-07-31 150       + +
    366 RUON-8.25 RRQ5   0 0% 0 0 19:00:40 0 0 2025-08-29 179       + +
    367 RUON-9.25 RRU5   0 0% 0 0 19:00:40 0 0 2025-09-30 211       + +
    368 RUON-10.25 RRV5   0 0% 0 0 19:00:40 0 0 2025-10-31 242       + +
    369 RUON-11.25 RRX5   0 0% 0 0 19:00:40 0 0 2025-11-28 270       + +
    370 RUON-12.25 RRZ5   0 0% 0 0 19:00:40 0 0 2025-12-30 302       + +
    371 SUGR-7.25 SAN5 0 +1.54% 0 0 21:44:01 0 0 2025-07-01 120       + +
    372 Si-6.26 SiM6 0 +0.11% 0 0 23:05:43 204 0 2026-06-18 472       + +
    373 Si-9.26 SiU6 0 -0.02% 0 0 23:05:52 346 0 2026-09-17 563       + +
    374 SUGAR-5.25 SuK5   0 +0.35% 0 0 22:30:01 48 0 2025-05-15 73       + +
    375 SUGAR-6.25 SuM5   0 +0.11% 0 0 23:05:31 86 0 2025-06-13 102       + +
    376 SUGAR-8.25 SuQ5   0 0% 0 0 22:12:56 0 0 2025-08-15 165       + +
    377 SILV-12.25 SVZ5 0 -0.37% 0 0 23:05:51 1 378 0 2025-12-19 291       + +
    378 STOX-9.25 SXU5   0 +0.18% 0 0 23:05:33 250 0 2025-09-19 200       + +
    379 UTRY-3.25 TRH5 0 0% 0 0 19:05:45 4 0 2025-03-20 17       + +
    380 UTRY-6.25 TRM5 0 0% 0 0 18:59:55 0 0 2025-06-19 108       + +
    381 TRY-9.25 TYU5   0 -0.75% 0 0 23:05:34 2 118 0 2025-09-18 199       + +
    382 TRY-12.25 TYZ5   0 -0.04% 0 0 23:05:34 30 0 2025-12-18 290       + +
    383 UCNY-9.25 UCU5   0 +0.26% 0 0 23:01:48 6 0 2025-09-18 199       + +
    384 UCNY-12.25 UCZ5   0 0% 0 0 23:01:50 6 0 2025-12-18 290       + +
    385 UKZT-3.25 UTH5   0 0% 0 0 21:58:37 8 0 2025-03-20 17       + +
    386 UKZT-6.25 UTM5   0 0% 0 0 21:13:50 2 0 2025-06-19 108       + +
    387 RVI-4.25 VIJ5 0 -1% 0 0 20:20:49 0 0 2025-04-17 45       + +
    388 WHEAT-1.26 W4F6   0 +0.1% 0 0 22:55:59 0 0 2026-01-30 333       + +
    389 WHEAT-2.26 W4G6   0 0% 0 0 21:03:55 0 0 2026-02-27 361       + +
    390 WHEAT-4.25 W4J5   0 +0.05% 0 0 22:56:14 406 0 2025-04-30 58       + +
    391 WHEAT-6.25 W4M5   0 -0.76% 0 0 22:56:11 964 0 2025-06-30 119       + +
    392 WHEAT-7.25 W4N5   0 -0.16% 0 0 21:42:54 42 0 2025-07-31 150       + +
    393 WHEAT-8.25 W4Q5   0 -0.26% 0 0 22:56:10 26 0 2025-08-29 179       + +
    394 WHEAT-9.25 W4U5   0 -0.53% 0 0 22:49:46 1 442 0 2025-09-30 211       + +
    395 WHEAT-10.25 W4V5   0 -0.26% 0 0 22:56:09 6 0 2025-10-31 242       + +
    396 WHEAT-11.25 W4X5   0 -0.31% 0 0 21:42:54 0 0 2025-11-28 270       + +
    397 WHEAT-12.25 W4Z5   0 -1.15% 0 0 22:56:06 608 0 2025-12-30 302       + +
    398 ZINC-6.25 ZCM5   0 +0.02% 0 0 23:05:34 32 0 2025-06-17 106       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.