A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MIX-6.25 MXM5 282625 -1.59% 52 532 14 949 23:49:57 371 664 -5006 2025-06-19 75 4 428 1.59% 7.64% + +
    2 NG-4.25 NGJ5 3.821 -1.99% 431 860 14 033 23:49:59 250 668 -71166 2025-04-28 23       + +
    3 GOLD-6.25 GDM5 3044.2 +0.35% 44 423 11 373 23:49:59 318 934 -6368 2025-06-20 76       + +
    4 IMOEXF IMOEXF   2755 -0.98% 303 275 8 412 23:49:55 980 242 -5554 2100-01-01 27299       + +
    5 Si-6.25 SiM5 90460 -0.32% 71 632 6 492 23:49:59 8 441 472 -8976 2025-06-19 75       + +
    6 RTS-6.25 RIM5 98600 -1.21% 35 026 5 833 23:49:54 78 052 -3572 2025-06-19 75 -5 388 -5.18% -24.87% + +
    7 CNY-6.25 CRM5 12.201 -0.18% 422 890 5 167 23:49:59 23 993 042 +29106 2025-06-19 75       + +
    8 SPYF-6.25 SFM5 514.05 -2.43% 112 605 4 923 23:49:54 509 598 +19456 2025-06-20 76       + +
    9 BR-5.25 BRK5 66.09 +0.58% 77 070 4 279 23:49:59 213 450 -28960 2025-05-02 27       + +
    10 SILV-6.25 SVM5 30.29 -0.2% 143 099 3 640 23:49:54 764 952 +25404 2025-06-20 76       + +
    11 NASD-6.25 NAM5   17504 -2.74% 191 278 2 850 23:49:49 827 012 +5862 2025-06-20 76       + +
    12 MXI-6.25 MMM5 2828.7 -1.59% 90 948 2 589 23:49:59 206 994 +7650 2025-06-19 75 47 1.68% 8.06% + +
    13 CNYRUBF CNYRUBF   11.745 +0.03% 163 543 1 922 23:49:55 12 515 180 -5240 2100-01-01 27299       + +
    14 ED-6.25 EDM5 1.088 -0.45% 18 549 1 701 23:49:56 1 511 392 -11372 2025-06-19 75       + +
    15 USDRUBF USDRUBF   87.98 +4.1% 18 083 1 593 23:49:55 953 208 -3430 2100-01-01 27299       + +
    16 SBRF-6.25 SRM5 29672 -1.54% 53 269 1 589 23:49:57 260 982 -3828 2025-06-20 76 1 108 3.88% 18.37% + +
    17 NG-5.25 NGK5 3.919 -2.19% 28 727 958 23:49:58 29 442 -3998 2025-05-28 53       + +
    18 GAZR-6.25 GZM5 13247 -1.22% 65 167 872 23:49:54 744 186 -3648 2025-06-20 76 590 4.66% 22.08% + +
    19 GLDRUBF GLDRUBF   8461 +0.36% 74 209 627 23:49:59 1 438 804 -5006 2100-01-01 27299       + +
    20 Eu-6.25 EuM5 98171 -0.77% 6 345 626 23:49:42 1 818 736 -254 2025-06-19 75       + +
    21 BR-6.25 BRM5 65.54 +0.58% 7 916 436 23:49:57 50 226 -800 2025-06-02 58       + +
    22 UCNY-6.25 UCM5   7.395 -0.09% 4 156 361 23:49:38 309 016 +1914 2025-06-19 75       + +
    23 VTBR-6.25 VBM5 7560 -2.74% 45 308 348 23:49:55 390 108 -8726 2025-06-20 76 307 4.23% 20.05% + +
    24 SBERF SBERF   286.36 -0.98% 8 872 255 23:49:58 79 226 -1588 2100-01-01 27299       + +
    25 LKOH-6.25 LKM5 62963 -1.39% 2 847 180 23:49:15 42 440 -252 2025-06-20 76 -1 622 -2.51% -11.90% + +
    26 Si-9.25 SiU5 94060 -0.37% 1 821 172 23:49:37 354 320 -112 2025-09-18 166       + +
    27 MIX-9.25 MXU5 291400 -1.42% 499 146 23:44:41 7 562 +86 2025-09-18 166 13 203 4.75% 10.29% + +
    28 RTSM-6.25 RMM5 985.5 -1.22% 8 656 144 23:49:44 17 108 -610 2025-06-19 75       + +
    29 GL-6.25 GLM5   8792.5 +0.02% 15 567 137 23:48:30 418 502 +618 2025-06-19 75       + +
    30 GOLD-9.25 GDU5 3091.1 +0.35% 483 126 23:48:04 7 100 +164 2025-09-19 167       + +
    31 GAZPF GAZPF   126.92 -0.85% 9 745 125 23:49:26 161 872 +870 2100-01-01 27299       + +
    32 PLT-6.25 PTM5 931.8 +0.16% 1 518 119 23:49:28 48 242 +652 2025-06-20 76       + +
    33 EURRUBF EURRUBF 95.56 +2.68% 1 240 119 23:45:02 62 138 -82 2100-01-01 27299       + +
    34 SPYF-9.25 SFU5 524.73 -2.39% 2 451 109 23:47:37 9 660 +214 2025-09-19 167       + +
    35 RGBI-6.25 RBM5   10910 +0.08% 9 523 104 23:46:58 415 110 -8072 2025-06-02 58       + +
    36 SILV-9.25 SVU5 30.97 -0.13% 3 784 98 23:49:12 24 546 +1174 2025-09-19 167       + +
    37 SBPR-6.25 SPM5 29607 -1.35% 3 263 97 23:45:26 11 602 +42 2025-06-20 76 1 115 3.91% 18.54% + +
    38 YDEX-6.25 YDM5 4209 -0.71% 18 273 77 23:48:20 248 784 -10012 2025-06-20 76       + +
    39 PIKK-6.25 PIM5 5172 -5.06% 14 059 75 23:49:55 48 070 -4690 2025-06-20 76 241 4.89% 23.15% + +
    40 ROSN-6.25 RNM5 46219 -0.53% 1 577 73 23:49:31 37 738 -64 2025-06-20 76 2 049 4.64% 21.97% + +
    41 DAX-6.25 DXM5   16937 -0.66% 4 510 71 23:49:55 42 840 -1434 2025-06-20 76       + +
    42 NOTK-6.25 NKM5 116003 -1.15% 579 68 23:49:15 11 736 -84 2025-06-20 76 1 463 1.28% 6.05% + +
    43 SNGR-6.25 SNM5 24193 -2.65% 2 648 65 23:49:34 28 302 +2778 2025-06-20 76 1 103 4.78% 22.63% + +
    44 PLD-6.25 PDM5 939.57 -0.58% 805 64 23:48:32 27 152 +210 2025-06-20 76       + +
    45 NG-6.25 NGM5 4.1 -2.41% 1 805 63 23:49:32 10 018 -390 2025-06-26 82       + +
    46 CNY-9.25 CRU5 12.655 -0.17% 4 924 62 23:49:26 812 590 -458 2025-09-18 166       + +
    47 MOEX-6.25 MEM5 18933 -0.87% 3 152 60 23:49:33 43 676 -1606 2025-06-20 76 -559 -2.87% -13.58% + +
    48 SMLT-6.25 SSM5   1136 -3.96% 49 930 58 23:49:24 347 894 -5444 2025-06-20 76 20 1.79% 8.49% + +
    49 RTS-9.25 RIU5 98060 -0.95% 303 50 23:48:22 1 754 +252 2025-09-18 166 -5 928 -5.70% -12.36% + +
    50 GMKN-6.25 GKM5 1154 -1.38% 42 806 50 23:49:48 792 188 -4422 2025-06-20 76 45 4.10% 19.40% + +
    51 NGM-4.25 NRJ5   3.824 -1.96% 150 725 49 23:49:53 223 794 +30310 2025-04-28 23       + +
    52 MTLR-6.25 MCM5   10067 -2.41% 4 348 44 23:47:32 31 776 -222 2025-06-20 76 173 1.75% 8.28% + +
    53 T-6.25 TBM5 3159 -2.34% 13 704 44 23:46:46 407 914 +1442 2025-06-20 76       + +
    54 ALIBABA-6.25 BBM5   119.7 +1.13% 4 310 43 23:47:14 61 718 +1836 2025-06-20 76       + +
    55 MGNT-6.25 MNM5 4558 -1.23% 9 029 41 23:49:19 182 986 +848 2025-06-20 76 135 3.05% 14.46% + +
    56 TATN-6.25 TTM5 64780 -1.09% 596 39 23:39:22 5 950 +78 2025-06-20 76 2 910 4.70% 22.28% + +
    57 Si-12.25 SiZ5 98030 -0.29% 355 35 23:49:16 27 078 +58 2025-12-18 257       + +
    58 AFLT-6.25 AFM5 6978 +0.23% 4 941 34 23:49:58 52 312 -2040 2025-06-20 76 332 5.00% 23.66% + +
    59 COCOA-5.25 CCK5   767.8 +0.05% 4 466 34 23:49:58 43 822 -1386 2025-05-15 40       + +
    60 POSI-6.25 PSM5 1287 -2.56% 24 762 32 23:49:33 205 786 -4296 2025-06-20 76       + +
    61 Eu-9.25 EuU5 101631 -0.74% 311 32 23:48:41 72 046 +286 2025-09-18 166       + +
    62 PLZL-6.25 PZM5 176862 +1.05% 178 31 23:46:43 2 278 -44 2025-06-20 76 2 022 1.16% 5.48% + +
    63 SNGP-6.25 SGM5 55212 -1.61% 542 30 23:49:15 9 764 +104 2025-06-20 76 2 382 4.51% 21.36% + +
    64 BR-7.25 BRN5 65.31 +0.6% 515 28 23:49:42 4 436 +96 2025-07-01 87       + +
    65 AFKS-6.25 AKM5 16311 -0.03% 1 608 26 23:45:34 16 856 +184 2025-06-20 76 577 3.67% 17.37% + +
    66 BAIDU-6.25 BDM5   85.32 +2.14% 3 549 25 23:49:15 60 800 -3148 2025-06-20 76       + +
    67 VKCO-6.25 VKM5 2755 -2.29% 8 392 23 23:49:32 133 274 -194 2025-06-20 76       + +
    68 SBRF-9.25 SRU5 28821 -1.43% 782 23 23:48:32 27 506 +354 2025-09-19 167 257 0.90% 1.94% + +
    69 ALRS-6.25 ALM5 5097 -1.24% 4 181 22 23:49:15 195 560 -308 2025-06-20 76 219 4.49% 21.27% + +
    70 NASD-9.25 NAU5   17719 -2.53% 1 408 21 23:48:18 11 194 -378 2025-09-19 167       + +
    71 SPBE-6.25 SEM5   2565 -0.47% 7 503 19 23:49:31 67 800 -2490 2025-06-20 76 83 3.34% 15.84% + +
    72 TRNF-6.25 TNM5 1266 -1.34% 14 898 19 23:49:52 193 678 +6928 2025-06-20 76 57 4.75% 22.50% + +
    73 WUSH-6.25 WUM5 1975 -3.54% 9 323 18 23:49:49 117 768 -1048 2025-06-20 76       + +
    74 STOX-6.25 SXM5   4875.1 -0.67% 4 003 18 23:42:09 14 466 +5354 2025-06-20 76       + +
    75 NLMK-6.25 NMM5 13123 -1.64% 1 368 18 23:49:38 43 144 -368 2025-06-20 76 165 1.27% 6.03% + +
    76 NICKEL-6.25 NCM5   14900 +0.91% 1 381 17 23:47:14 8 428 +2708 2025-06-17 73       + +
    77 MXI-9.25 MMU5 2914.95 -1.56% 582 17 23:49:33 6 032 +156 2025-09-18 166 133 4.78% 10.37% + +
    78 CHMF-6.25 CHM5 112445 -1.31% 146 16 23:27:24 3 814 +24 2025-06-20 76 4 185 3.87% 18.31% + +
    79 RNFT-6.25 RUM5 1375 -1.45% 11 595 16 23:47:13 100 310 -3230 2025-06-20 76       + +
    80 BRM-5.25 BMK5   66.12 +0.59% 2 868 16 23:49:44 11 546 -576 2025-05-02 27       + +
    81 MTSI-6.25 MTM5 21838 -0.85% 680 15 23:45:51 7 040 -76 2025-06-20 76 943 4.51% 21.38% + +
    82 RUAL-6.25 RLM5   3577 -3.27% 3 678 13 23:48:21 43 096 +1262 2025-06-20 76 160 4.68% 22.18% + +
    83 MAGN-6.25 MGM5 33965 -1.67% 374 13 23:49:15 8 580 -136 2025-06-20 76 895 2.71% 12.82% + +
    84 HANG-6.25 HSM5   22218 -0.4% 4 057 10 23:49:31 50 114 +48 2025-06-20 76       + +
    85 ED-9.25 EDU5 1.081 -0.53% 105 10 23:34:02 17 928 +10 2025-09-18 166       + +
    86 Eu-12.25 EuZ5 107220 -0.55% 85 9 21:30:01 1 782 +162 2025-12-18 257       + +
    87 FLOT-6.25 FLM5 9062 -1.3% 946 9 23:49:44 12 316 +670 2025-06-20 76       + +
    88 PHOR-6.25 PHM5   5991 -1.45% 1 337 8 23:49:15 43 994 +544 2025-06-20 76 174 2.99% 14.17% + +
    89 SILV-12.25 SVZ5 32.3 -0.37% 291 8 22:46:09 3 102 +18 2025-12-19 258       + +
    90 DJ30-6.25 DJM5   384.8 0% 239 8 23:41:11 996 +22 2025-06-20 76       + +
    91 X5-6.25 X5M5   3403 -0.65% 2 230 8 23:46:32 84 402 +378 2025-06-20 76       + +
    92 NG-7.25 NGN5 4.167 -2.06% 212 7 23:04:59 2 514 -128 2025-07-29 115       + +
    93 RTKM-6.25 RTM5 6180 -1.76% 1 154 7 23:49:18 31 320 +266 2025-06-20 76 247 4.16% 19.72% + +
    94 SPYF-12.25 SFZ5 542.5 -0.6% 154 7 23:48:42 2 018 +94 2025-12-19 258       + +
    95 SIBN-6.25 SOM5   5688 -1.14% 1 159 7 23:47:36 42 464 +284 2025-06-20 76 267 4.92% 23.28% + +
    96 SGZH-6.25 SZM5 1533 -0.39% 4 174 6 23:46:11 118 892 -974 2025-06-20 76       + +
    97 IRAO-6.25 IRM5 33666 -1.45% 175 6 23:49:15 7 404 -46 2025-06-20 76 -1 564 -4.44% -21.03% + +
    98 RTSM-9.25 RMU5 981 -0.82% 350 6 23:49:13 1 092 +18 2025-09-18 166       + +
    99 NGM-5.25 NRK5   3.971 -1.54% 17 166 6 23:48:40 28 262 +2112 2025-05-28 53       + +
    100 RGBI-9.25 RBU5   11189 -0.06% 509 6 23:36:20 61 222 +240 2025-09-01 149       + +
    101 NASD-12.25 NAZ5   17824 -2.09% 368 6 23:46:27 3 242 -178 2025-12-19 258       + +
    102 GOLD-12.25 GDZ5 3135.7 +0.39% 19 5 22:41:20 640 -12 2025-12-19 258       + +
    103 FEES-6.25 FSM5 7360 -1.43% 661 5 23:44:26 8 994 -92 2025-06-20 76 330 4.69% 22.24% + +
    104 GAZR-9.25 GZU5 13905 -1.4% 346 5 23:43:52 10 162 +70 2025-09-19 167 1 248 9.86% 21.26% + +
    105 COCOA-7.25 CCN5   803.3 +0.98% 561 4 23:45:59 6 562 +238 2025-07-17 103       + +
    106 CBOM-6.25 CMM5 8494 +0.12% 527 4 23:44:10 7 070 +26 2025-06-20 76       + +
    107 BSPB-6.25 BSM5 3736 -0.43% 1 178 4 23:27:58 16 336 -638 2025-06-20 76       + +
    108 R2000-6.25 R2M5   183 -0.27% 273 4 23:48:48 4 914 +208 2025-06-20 76       + +
    109 SVCB-6.25 SCM5   1612 -1.92% 2 595 4 23:45:03 94 708 +200 2025-06-20 76       + +
    110 SFIN-6.25 SHM5 1411.6 -2.92% 2 903 4 23:34:40 38 792 -2488 2025-06-20 76       + +
    111 BR-3.26 BRH6 65 -3.6% 71 4 22:06:11 318 +140 2026-03-02 331       + +
    112 BR-8.25 BRQ5 65.87 +0.99% 69 4 23:48:19 1 010 +48 2025-08-01 118       + +
    113 ASTR-6.25 ASM5 427 -2.58% 7 561 3 23:49:33 131 352 +768 2025-06-20 76       + +
    114 BR-12.25 BRZ5 65.5 +0.26% 59 3 22:50:46 620 -2 2025-12-01 240       + +
    115 CNY-12.25 CRZ5 13.032 -0.4% 242 3 23:49:32 38 902 -220 2025-12-18 257       + +
    116 GL-9.25 GLU5   9211.7 +0.23% 333 3 23:48:07 38 392 -300 2025-09-18 166       + +
    117 KMAZ-6.25 KMM5   1121 -1.61% 2 691 3 23:41:50 18 582 -80 2025-06-20 76       + +
    118 MOEX-9.25 MEU5 19113 -3.17% 152 3 23:40:57 520 +118 2025-09-19 167 -379 -1.94% -4.19% + +
    119 Si-3.26 SiH6 102906 -0.09% 28 3 23:30:07 1 430 -18 2026-03-19 348       + +
    120 MVID-6.25 MVM5 1141 -2.28% 2 513 3 23:42:29 28 420 -550 2025-06-20 76       + +
    121 FESH-6.25 FEM5 5809 -1.34% 489 3 23:48:56 11 136 +64 2025-06-20 76       + +
    122 BELUGA-6.25 NBM5   521 -1.53% 4 436 2 23:46:40 88 268 +1318 2025-06-20 76       + +
    123 VTBR-9.25 VBU5 8025 -2.51% 263 2 23:49:49 8 942 +350 2025-09-19 167 772 10.64% 22.94% + +
    124 SBPR-9.25 SPU5 28793 -1.3% 73 2 23:48:41 464 +76 2025-09-19 167 301 1.06% 2.28% + +
    125 NIKK-6.25 N2M5   33565 -0.87% 1 044 2 23:49:06 11 826 +1056 2025-06-20 76       + +
    126 PLD-9.25 PDU5 980 -0.54% 24 2 23:34:15 438 +8 2025-09-19 167       + +
    127 BRM-6.25 BMM5   65.7 +0.76% 346 2 23:45:07 3 848 +298 2025-06-02 58       + +
    128 PLT-9.25 PTU5 966.6 -0.01% 23 2 22:51:31 734 +10 2025-09-19 167       + +
    129 MIX-12.25 MXZ5 309850 -1.85% 6 2 23:19:22 190 +8 2025-12-18 257 31 653 11.38% 15.94% + +
    130 HYDR-6.25 HYM5 4837 -1.49% 380 2 23:41:12 11 706 -120 2025-06-20 76 223 4.83% 22.89% + +
    131 RASP-6.25 RAM5   2592 -2.2% 708 2 23:43:48 16 254 -132 2025-06-20 76       + +
    132 T-9.25 TBU5 3342 -1.83% 545 2 23:44:55 23 434 +318 2025-09-19 167       + +
    133 BR-1.26 BRF6 65.64 -0.43% 31 2 22:44:59 226 +48 2026-01-05 275       + +
    134 RTS-12.25 RIZ5 99610 -1.5% 10 2 21:52:49 278 -4 2025-12-18 257 -4 378 -4.21% -5.90% + +
    135 BR-9.25 BRU5 66.31 +0.47% 30 2 23:19:33 622 +32 2025-09-01 149       + +
    136 UCNY-9.25 UCU5   7.414 +0.09% 18 2 22:53:08 6 128 0 2025-09-18 166       + +
    137 COPPER-6.25 CEM5   8868 +0.19% 195 1 23:49:46 49 764 -12 2025-06-17 73       + +
    138 UJPY-6.25 JPM5 145.61 +0.69% 17 1 21:17:42 452 +4 2025-06-19 75       + +
    139 LEAS-6.25 LEM5 690 -1.01% 1 972 1 23:49:25 50 720 -844 2025-06-20 76       + +
    140 UCHF-6.25 CFM5 0.8546 +0.85% 16 1 23:27:09 668 +14 2025-06-19 75       + +
    141 NGM-6.25 NRM5   4.103 -2.37% 3 661 1 23:34:38 40 704 -4066 2025-06-26 82       + +
    142 VKCO-9.25 VKU5 2925 -2.02% 419 1 23:45:55 7 978 +72 2025-09-19 167       + +
    143 FNI-6.25 FNM5   10306 -1.86% 110 1 20:35:22 388 +220 2025-06-19 75       + +
    144 MXI-12.25 MMZ5 3121.7 -1.24% 34 1 23:23:43 858 +4 2025-12-18 257 340 12.21% 17.11% + +
    145 WUSH-9.25 WUU5 2101 -3.62% 466 1 23:49:49 3 706 +336 2025-09-19 167       + +
    146 X5-9.25 X5U5   3157 +1.65% 312 1 23:26:41 6 104 -152 2025-09-19 167       + +
    147 RTKM-9.25 RTU5 6510 -1.18% 141 1 23:49:18 850 +192 2025-09-19 167 577 9.73% 20.96% + +
    148 SOFL-6.25 S0M5   1072 -3.08% 799 1 23:41:53 51 844 +668 2025-06-20 76       + +
    149 MXI-3.26 MMH6 3286.75 -0.71% 25 1 23:33:54 214 -20 2026-03-19 348 505 18.14% 18.77% + +
    150 Si-12.26 SiZ6 115600 0% 7 1 23:10:45 286 -2 2026-12-17 621       + +
    151 BR-11.25 BRX5 66 +1.52% 14 1 22:36:36 348 +10 2025-11-03 212       + +
    152 NOTK-9.25 NKU5 121675 -0.98% 6 1 23:45:57 158 +2 2025-09-19 167 7 135 6.23% 13.43% + +
    153 BR-2.26 BRG6 65 -1.23% 13 1 22:07:23 130 +26 2026-02-02 303       + +
    154 TATN-9.25 TTU5 67200 0% 10 1 20:05:25 150 +20 2025-09-19 167 5 330 8.61% 18.57% + +
    155 BANE-6.25 BNM5   2280 -0.92% 291 1 23:44:25 14 026 -20 2025-06-20 76       + +
    156 LKOH-9.25 LKU5 65961 -1.2% 10 1 23:07:24 956 +4 2025-09-19 167 1 376 2.13% 4.59% + +
    157 BR-10.25 BRV5 65.9 -0.12% 11 1 23:33:49 310 +6 2025-10-01 179       + +
    158 NG-8.25 NGQ5 4.186 -1.62% 17 1 23:04:59 338 -16 2025-08-27 144       + +
    159 SMLT-9.25 SSU5   1240 -3.34% 474 1 23:03:51 9 134 +262 2025-09-19 167 124 11.11% 23.95% + +
    160 MOEXCNY-6.25 MYM5   1089.3 +0.12% 47 1 22:04:18 7 196 +36 2025-06-19 75       + +
    161 YDEX-9.25 YDU5 4400 -1% 130 1 23:33:45 1 162 -94 2025-09-19 167       + +
    162 DAX-9.25 DXU5   16593 -0.83% 36 1 23:21:28 912 0 2025-09-19 167       + +
    163 Si-6.26 SiM6 108387 +0.91% 5 1 19:52:05 348 +6 2026-06-18 439       + +
    164 COCOA-9.25 CCU5   841.3 -0.02% 64 1 23:30:37 524 +2 2025-09-16 164       + +
    165 GOLD-3.26 GDH6 3151 -0.43% 2 1 21:27:57 148 +2 2026-03-20 349       + +
    166 MAGN-9.25 MGU5 35521 -1.34% 15 1 22:45:39 64 +2 2025-09-19 167 2 451 7.41% 15.98% + +
    167 TATP-6.25 TPM5   6258 -0.62% 84 1 23:49:03 4 458 -50 2025-06-20 76       + +
    168 GMKN-9.25 GKU5 1224 -1.15% 416 1 23:48:52 8 590 +90 2025-09-19 167 115 10.41% 22.44% + +
    169 BR-4.26 BRJ6 67.92 +3.8% 9 0 21:03:12 56 0 2026-04-01 361       + +
    170 ALIBABA-9.25 BBU5   121.44 -0.32% 43 0 23:25:50 88 -34 2025-09-19 167       + +
    171 ROSN-9.25 RNU5 47894 -0.66% 9 0 23:40:08 648 +2 2025-09-19 167 3 724 8.43% 18.17% + +
    172 CNY-3.26 CRH6 13.635 +0.15% 30 0 21:54:08 3 850 -20 2026-03-19 348       + +
    173 GAZR-12.25 GZZ5 14699 -1.08% 27 0 23:43:31 2 038 +6 2025-12-19 258 2 042 16.13% 22.51% + +
    174 RNFT-9.25 RUU5 1456 -1.31% 270 0 23:46:19 2 928 +386 2025-09-19 167       + +
    175 AFLT-9.25 AFU5 6950 +0.26% 52 0 23:15:12 838 +48 2025-09-19 167 304 4.57% 9.86% + +
    176 PLZL-9.25 PZU5 182093 +0.62% 2 0 23:41:54 8 0 2025-09-19 167 7 253 4.15% 8.94% + +
    177 CNY-6.26 CRM6 13.975 -0.49% 25 0 21:19:04 4 696 +2 2026-06-18 439       + +
    178 TRNF-9.25 TNU5 1201 -1.17% 283 0 23:43:21 6 354 +104 2025-09-19 167 -8 -0.63% -1.36% + +
    179 IRAO-9.25 IRU5 34795 -2.78% 9 0 21:24:43 48 0 2025-09-19 167 -435 -1.23% -2.66% + +
    180 PHOR-9.25 PHU5   6327 -1.62% 48 0 22:52:23 608 -38 2025-09-19 167 510 8.77% 18.90% + +
    181 STOX-12.25 SXZ5   4720 -2.71% 68 0 23:49:00 524 +96 2025-12-19 258       + +
    182 PIKK-9.25 PIU5 5491 -5.14% 52 0 23:49:54 1 050 +32 2025-09-19 167 560 11.36% 24.48% + +
    183 CBOM-9.25 CMU5 8689 +0.38% 32 0 21:23:44 106 +48 2025-09-19 167       + +
    184 MGNT-9.25 MNU5 4700 -1.06% 59 0 23:23:44 2 648 +62 2025-09-19 167 277 6.26% 13.50% + +
    185 ED-12.25 EDZ5 1.0885 +0.09% 3 0 20:43:43 60 +4 2025-12-18 257       + +
    186 NGM-7.25 NRN5   4.188 -2.58% 775 0 23:24:49 4 126 -530 2025-07-29 115       + +
    187 AFKS-9.25 AKU5 17075 +0.13% 15 0 22:54:43 1 122 +2 2025-09-19 167 1 341 8.52% 18.37% + +
    188 POSI-9.25 PSU5 1363 -2.13% 182 0 23:40:49 2 516 +132 2025-09-19 167       + +
    189 DJ30-9.25 DJU5   391 +1.73% 7 0 23:41:11 34 0 2025-09-19 167       + +
    190 MOEXCNY-9.25 MYU5   1062 -1.52% 17 0 22:06:18 270 -6 2025-09-18 166       + +
    191 MXI-6.26 MMM6 3513.9 -2.93% 6 0 19:28:23 192 0 2026-06-18 439 732 26.31% 21.58% + +
    192 GAZR-6.26 GZM6 16520 -0.6% 12 0 23:17:09 774 +8 2026-06-19 440 3 863 30.52% 24.97% + +
    193 HANG-9.25 HSU5   22816 -0.74% 76 0 23:49:31 2 906 -38 2025-09-19 167       + +
    194 RTS-3.27 RIH7 110000 -5.9% 1 0 19:31:55 4 +2 2027-03-18 712 6 012 5.78% 2.92% + +
    195 WHEAT-4.25 W4J5   18350 +0.16% 10 0 22:43:50 908 -12 2025-04-30 25       + +
    196 ALUM-6.25 ANM5   2360.5 -1.25% 9 0 21:07:07 896 -4 2025-06-17 73       + +
    197 SNGR-9.25 SNU5 25252 -2.78% 7 0 23:46:27 102 +8 2025-09-19 167 2 162 9.36% 20.18% + +
    198 RTS-3.26 RIH6 99950 -1.27% 1 0 19:39:10 50 0 2026-03-19 348 -4 038 -3.88% -4.02% + +
    199 UJPY-9.25 JPU5 144.77 +0.25% 2 0 21:15:35 4 -2 2025-09-18 166       + +
    200 BAIDU-9.25 BDU5   86.18 +1.37% 21 0 22:25:37 78 -6 2025-09-19 167       + +
    201 AUDU-6.25 AUM5 0.6047 0% 3 0 22:41:43 30 +2 2025-06-19 75       + +
    202 MOEXCNY-12.25 MYZ5   1070.9 +3.3% 12 0 22:41:56 198 -8 2025-12-18 257       + +
    203 HANG-12.25 HSZ5   23099 0% 58 0 20:26:42 1 208 -104 2025-12-19 258       + +
    204 MTLR-9.25 MCU5   10459 -1.46% 14 0 22:49:54 1 218 +2 2025-09-19 167 565 5.71% 12.31% + +
    205 ISKJ-6.25 ISM5   874 -0.69% 161 0 23:46:33 10 682 +182 2025-06-20 76       + +
    206 BSPB-9.25 BSU5 3925 -0.36% 35 0 22:16:28 536 +64 2025-09-19 167       + +
    207 INDIA-6.25 NDM5   8.813 0% 182 0 23:43:30 5 118 +80 2025-06-20 76       + +
    208 ASTR-9.25 ASU5 448 -1.34% 288 0 22:19:56 1 380 -240 2025-09-19 167       + +
    209 R2000-9.25 R2U5   181.8 -0.61% 8 0 23:39:42 158 +2 2025-09-19 167       + +
    210 STOX-9.25 SXU5   4800 +2.04% 27 0 23:02:39 528 0 2025-09-19 167       + +
    211 CHMF-9.25 CHU5 117170 -1.04% 1 0 19:38:45 14 +2 2025-09-19 167 8 910 8.23% 17.74% + +
    212 SUGR-5.25 SAK5 37.54 -0.16% 3 0 23:43:10 714 -2 2025-05-02 27       + +
    213 FNI-9.25 FNU5   10926 -2.83% 10 0 20:35:22 40 +18 2025-09-18 166       + +
    214 ROSN-3.26 RNH6 53203 -1.49% 2 0 22:36:32 156 0 2026-03-20 349 9 033 20.45% 21.10% + +
    215 SUGAR-4.25 SuJ5   59050 -0.22% 18 0 23:34:59 326 -8 2025-04-15 10       + +
    216 MXI-9.26 MMU6 3520 -0.85% 3 0 23:09:09 192 0 2026-09-17 530 738 26.53% 18.02% + +
    217 ROSN-12.25 RNZ5 51542 +0.24% 2 0 21:44:58 162 +2 2025-12-19 258 7 372 16.69% 23.29% + +
    218 MTSI-9.25 MTU5 20324 -1.02% 5 0 20:30:43 246 0 2025-09-19 167 -571 -2.73% -5.89% + +
    219 SFIN-9.25 SHU5 1493.6 -3.28% 63 0 21:40:12 332 +54 2025-09-19 167       + +
    220 SUGAR-7.25 SuN5   62840 +0.13% 15 0 22:18:41 86 -10 2025-07-15 101       + +
    221 NIKK-12.25 N2Z5   34500 -1.5% 44 0 20:57:35 530 +28 2025-12-19 258       + +
    222 MMI-6.25 MAM5   6648 -1.18% 13 0 22:45:59 444 +20 2025-06-19 75       + +
    223 UCAD-6.25 CAM5 1.4195 +0.41% 1 0 23:05:37 18 +2 2025-06-19 75       + +
    224 RUAL-9.25 RLU5   3726 -3.35% 22 0 23:10:22 834 +4 2025-09-19 167 309 9.04% 19.49% + +
    225 HYDR-9.25 HYU5 5100 -1.37% 16 0 23:44:22 504 +32 2025-09-19 167 486 10.53% 22.71% + +
    226 DAX-12.25 DXZ5   16350 -0.98% 5 0 23:49:56 264 -2 2025-12-19 258       + +
    227 HKD-12.25 HKZ5   12.336 -0.53% 6 0 20:45:34 64 -12 2025-12-18 257       + +
    228 TRY-12.25 TYZ5   2.285 -1.14% 32 0 21:34:23 182 +46 2025-12-18 257       + +
    229 MXI-12.26 MMZ6 3622.2 -1.4% 2 0 20:47:34 134 0 2026-12-17 621 840 30.20% 17.51% + +
    230 GL-3.26 GLH6   10219.8 -0.23% 7 0 23:49:23 172 +2 2026-03-19 348       + +
    231 SIBN-9.25 SOU5   5750 -0.68% 12 0 20:16:56 238 +24 2025-09-19 167 329 6.06% 13.06% + +
    232 RTSM-12.25 RMZ5 1002 -2.84% 4 0 20:26:45 322 +2 2025-12-18 257       + +
    233 ZINC-6.25 ZCM5   2652 -0.41% 3 0 22:05:55 230 -2 2025-06-17 73       + +
    234 SUGAR-5.25 SuK5   60010 -0.35% 11 0 19:39:22 250 -6 2025-05-15 40       + +
    235 GAZR-3.26 GZH6 15547 -1.52% 4 0 22:00:12 810 -2 2026-03-20 349 2 890 22.83% 23.55% + +
    236 INDIA-9.25 NDU5   9.072 -0.17% 73 0 21:47:02 1 900 +94 2025-09-19 167       + +
    237 SILV-3.26 SVH6 32.92 -0.85% 2 0 20:15:00 338 +4 2026-03-20 349       + +
    238 ALRS-9.25 ALU5 5386 -1.1% 10 0 23:14:16 2 182 +2 2025-09-19 167 508 10.41% 22.45% + +
    239 COPPER-9.25 CEU5   9094 -0.36% 7 0 22:33:10 190 0 2025-09-16 164       + +
    240 INDIA-12.25 NDZ5   9.64 -0.7% 62 0 23:41:40 542 -8 2025-12-19 258       + +
    241 SNGP-9.25 SGU5 50020 -1.86% 1 0 20:10:29 486 +2 2025-09-19 167 -2 810 -5.32% -11.47% + +
    242 R2000-12.25 R2Z5   190.9 -0.05% 3 0 23:00:54 88 +2 2025-12-19 258       + +
    243 FESH-9.25 FEU5 5950 -1.01% 7 0 23:19:59 78 +12 2025-09-19 167       + +
    244 NLMK-9.25 NMU5 13799 -1.56% 3 0 23:21:23 432 0 2025-09-19 167 841 6.49% 13.99% + +
    245 MXI-6.27 MMM7 3905 0% 1 0 19:32:40 112 +2 2027-06-17 803 1 123 40.37% 18.10% + +
    246 MXI-3.27 MMH7 3801.5 -1.9% 1 0 19:10:25 80 -2 2027-03-18 712 1 020 36.65% 18.53% + +
    247 SVCB-9.25 SCU5   1650 -2.61% 22 0 23:47:03 3 150 +6 2025-09-19 167       + +
    248 FLOT-9.25 FLU5 9113 -0.47% 4 0 23:49:44 416 +4 2025-09-19 167       + +
    249 HOME-12.25 HOZ5   33310 0% 1 0 19:33:25 22 0 2025-12-24 263       + +
    250 HOME-6.25 HOM5   31750 0% 1 0 22:01:05 256 0 2025-06-18 74       + +
    251 SUGAR-6.25 SuM5   60050 -1.73% 5 0 19:43:15 62 -10 2025-06-13 69       + +
    252 GL-12.25 GLZ5   9622.3 +0.23% 3 0 22:46:16 2 766 -4 2025-12-18 257       + +
    253 KMAZ-9.25 KMU5   1188 -1.53% 22 0 22:35:59 456 +16 2025-09-19 167       + +
    254 TATP-9.25 TPU5   6436 -2.72% 4 0 23:49:03 72 -8 2025-09-19 167       + +
    255 NIKK-9.25 N2U5   33011 -0.89% 13 0 23:49:06 1 018 -10 2025-09-19 167       + +
    256 BRM-9.25 BMU5   66.71 +1.66% 4 0 21:52:44 90 -2 2025-09-01 149       + +
    257 BRM-7.25 BMN5   65.7 -0.06% 4 0 21:49:44 460 0 2025-07-01 87       + +
    258 TRY-6.25 TYM5   2.323 -1.66% 8 0 20:35:53 3 932 +6 2025-06-19 75       + +
    259 OGI-6.25 OGM5   7775 -1.55% 2 0 22:33:35 992 +2 2025-06-19 75       + +
    260 CNY-9.26 CRU6 14.541 -0.41% 1 0 22:53:18 78 +2 2026-09-17 530       + +
    261 BANE-9.25 BNU5   2267 -1.32% 6 0 21:28:26 374 0 2025-09-19 167       + +
    262 MOEXCNY-3.26 MYH6   1109 +0.91% 1 0 19:36:31 8 0 2026-03-19 348       + +
    263 SOFL-9.25 S0U5   1136 -2.74% 10 0 20:58:17 1 076 -16 2025-09-19 167       + +
    264 BELUGA-9.25 NBU5   555 -0.54% 19 0 22:57:02 1 930 +22 2025-09-19 167       + +
    265 LEAS-9.25 LEU5 730 -0.82% 13 0 23:26:57 912 +22 2025-09-19 167       + +
    266 RVI-5.25 VIK5 49.05 -0.93% 1 0 20:53:08 22 0 2025-05-15 40       + +
    267 FEES-9.25 FSU5 7797 -1.03% 1 0 22:25:34 202 0 2025-09-19 167 767 10.91% 23.52% + +
    268 SPBE-9.25 SEU5   2704 -3.55% 1 0 23:31:46 218 0 2025-09-19 167 222 8.94% 19.28% + +
    269 MVID-9.25 MVU5 1201 -1.09% 2 0 19:31:25 1 128 +2 2025-09-19 167       + +
    270 TRY-9.25 TYU5   2.3 -1.65% 1 0 20:29:25 2 610 -2 2025-09-18 166       + +
    271 IPO-6.25 IPM5   670.5 0% 2 0 21:28:57 2 604 0 2025-06-19 75       + +
    272 INDIA-3.26 NDH6   9.748 -5.74% 1 0 19:36:50 52 +2 2026-03-20 349       + +
    273 NGM-9.25 NRU5   4.6 0% 2 0 22:02:26 134 0 2025-09-26 174       + +
    274 NGM-8.25 NRQ5   4.347 -2.79% 1 0 20:35:59 942 0 2025-08-27 144       + +
    275 AED-3.26 AEH6   0 -0.09% 0 0 23:46:10 12 0 2026-03-19 348       + +
    276 AED-6.25 AEM5   0 -0.09% 0 0 23:49:40 386 0 2025-06-19 75       + +
    277 AED-9.25 AEU5   0 0% 0 0 23:49:40 90 0 2025-09-18 166       + +
    278 AED-12.25 AEZ5   0 -0.09% 0 0 23:46:10 2 0 2025-12-18 257       + +
    279 ALUM-9.25 ANU5   0 -1.4% 0 0 23:49:51 12 0 2025-09-16 164       + +
    280 AMD-3.26 ARH6   0 0% 0 0 23:45:56 0 0 2026-03-19 348       + +
    281 AMD-6.25 ARM5   0 0% 0 0 23:45:55 6 0 2025-06-19 75       + +
    282 AMD-9.25 ARU5   0 0% 0 0 23:45:56 12 0 2025-09-18 166       + +
    283 AMD-12.25 ARZ5   0 0% 0 0 23:45:57 0 0 2025-12-18 257       + +
    284 AUDU-9.25 AUU5 0 0% 0 0 23:47:49 0 0 2025-09-18 166       + +
    285 BRM-8.25 BMQ5   0 -0.32% 0 0 23:49:14 102 0 2025-08-01 118       + +
    286 BRM-10.25 BMV5   0 +1.75% 0 0 23:49:13 12 0 2025-10-01 179       + +
    287 BYN-6.25 BYM5   0 -0.11% 0 0 23:45:55 0 0 2025-06-19 75       + +
    288 BYN-9.25 BYU5   0 -0.1% 0 0 23:46:32 0 0 2025-09-18 166       + +
    289 UCAD-9.25 CAU5 0 +0.41% 0 0 23:48:32 0 0 2025-09-18 166       + +
    290 UCHF-9.25 CFU5 0 +0.85% 0 0 23:45:45 0 0 2025-09-18 166       + +
    291 CNI-6.25 CSM5   0 -0.82% 0 0 23:49:45 304 0 2025-06-19 75       + +
    292 CNI-9.25 CSU5   0 -0.81% 0 0 23:49:45 0 0 2025-09-18 166       + +
    293 DJ30-12.25 DJZ5   0 0% 0 0 23:47:45 30 0 2025-12-19 258       + +
    294 ECAD-6.25 ECM5   0 0% 0 0 18:59:28 0 0 2025-06-19 75       + +
    295 ECAD-9.25 ECU5   0 0% 0 0 18:59:28 0 0 2025-09-18 166       + +
    296 EGBP-6.25 EGM5   0 0% 0 0 18:59:28 0 0 2025-06-19 75       + +
    297 EGBP-9.25 EGU5   0 0% 0 0 18:59:28 0 0 2025-09-18 166       + +
    298 EJPY-6.25 EJM5   0 0% 0 0 18:59:28 0 0 2025-06-19 75       + +
    299 EJPY-9.25 EJU5   0 0% 0 0 18:59:28 0 0 2025-09-18 166       + +
    300 EM-6.25 EMM5   0 0% 0 0 23:44:58 322 0 2025-06-20 76       + +
    301 EM-9.25 EMU5   0 0% 0 0 23:43:52 154 0 2025-09-19 167       + +
    302 EM-12.25 EMZ5   0 0% 0 0 23:46:51 12 0 2025-12-19 258       + +
    303 Eu-3.26 EuH6 0 -0.52% 0 0 23:49:54 66 0 2026-03-19 348       + +
    304 Eu-6.26 EuM6 0 -0.1% 0 0 23:49:54 20 0 2026-06-18 439       + +
    305 Eu-9.26 EuU6 0 -0.1% 0 0 23:49:48 2 0 2026-09-17 530       + +
    306 GBPU-6.25 GUM5 0 -0.38% 0 0 23:49:54 3 318 0 2025-06-19 75       + +
    307 GBPU-9.25 GUU5 0 -0.38% 0 0 23:49:24 0 0 2025-09-18 166       + +
    308 HKD-3.26 HKH6   0 +0.31% 0 0 23:46:32 50 0 2026-03-19 348       + +
    309 HKD-6.25 HKM5   0 +1.25% 0 0 23:48:40 136 0 2025-06-19 75       + +
    310 HKD-9.25 HKU5   0 +0.83% 0 0 23:48:40 112 0 2025-09-18 166       + +
    311 HOME-9.25 HOU5   0 0% 0 0 23:46:10 22 0 2025-09-24 172       + +
    312 INR-3.26 I2H6   0 0% 0 0 23:45:34 6 0 2026-03-19 348       + +
    313 INR-6.25 I2M5   0 0% 0 0 23:49:40 34 0 2025-06-19 75       + +
    314 INR-9.25 I2U5   0 -0.98% 0 0 23:49:40 150 0 2025-09-18 166       + +
    315 INR-12.25 I2Z5   0 0% 0 0 23:46:46 50 0 2025-12-18 257       + +
    316 IPO-9.25 IPU5   0 -0.07% 0 0 23:49:08 22 0 2025-09-18 166       + +
    317 ISKJ-9.25 ISU5   0 -0.98% 0 0 23:48:36 34 0 2025-09-19 167       + +
    318 KZT-3.26 KZH6   0 +0.04% 0 0 23:45:56 0 0 2026-03-19 348       + +
    319 KZT-6.25 KZM5   0 +0.2% 0 0 23:45:45 4 0 2025-06-19 75       + +
    320 KZT-9.25 KZU5   0 +0.05% 0 0 23:45:56 10 0 2025-09-18 166       + +
    321 KZT-12.25 KZZ5   0 -0.85% 0 0 23:45:57 4 0 2025-12-18 257       + +
    322 MMI-9.25 MAU5   0 -1.19% 0 0 23:49:45 2 0 2025-09-18 166       + +
    323 1MFR-1.26 MFF6   0 -1.18% 0 0 18:59:41 0 0 2026-01-30 300       + +
    324 1MFR-2.26 MFG6   0 -1.27% 0 0 18:59:41 0 0 2026-02-27 328       + +
    325 1MFR-3.26 MFH6   0 -1.14% 0 0 18:59:41 0 0 2026-03-31 360       + +
    326 1MFR-4.25 MFJ5   0 0% 0 0 18:59:41 0 0 2025-04-30 25       + +
    327 1MFR-5.25 MFK5   0 0% 0 0 18:59:41 200 0 2025-05-30 55       + +
    328 1MFR-6.25 MFM5   0 -0.51% 0 0 18:59:41 6 0 2025-06-30 86       + +
    329 1MFR-7.25 MFN5   0 -0.77% 0 0 18:59:41 0 0 2025-07-31 117       + +
    330 1MFR-8.25 MFQ5   0 -1.26% 0 0 18:59:41 12 0 2025-08-29 146       + +
    331 1MFR-9.25 MFU5   0 -1.19% 0 0 18:59:41 0 0 2025-09-30 178       + +
    332 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:41 2 0 2025-10-31 209       + +
    333 1MFR-11.25 MFX5   0 -1.3% 0 0 18:59:41 0 0 2025-11-28 237       + +
    334 1MFR-12.25 MFZ5   0 -1.17% 0 0 18:59:41 0 0 2025-12-30 269       + +
    335 MXI-12.27 MMZ7 0 +1.41% 0 0 23:49:48 70 0 2027-12-16 985       + +
    336 MIX-3.26 MXH6 0 -0.22% 0 0 23:49:53 28 0 2026-03-19 348       + +
    337 NICKEL-9.25 NCU5   0 +0.37% 0 0 23:49:04 4 0 2025-09-16 164       + +
    338 NG-9.25 NGU5 0 -0.19% 0 0 23:49:39 44 0 2025-09-26 174       + +
    339 OGI-9.25 OGU5   0 -0.62% 0 0 23:49:42 2 0 2025-09-18 166       + +
    340 PLD-12.25 PDZ5 0 +0.23% 0 0 23:49:53 40 0 2025-12-19 258       + +
    341 PLT-12.25 PTZ5 0 +0.44% 0 0 23:49:50 36 0 2025-12-19 258       + +
    342 RASP-9.25 RAU5   0 -0.98% 0 0 23:49:50 192 0 2025-09-19 167       + +
    343 RTS-6.26 RIM6 0 -2.61% 0 0 23:49:54 30 0 2026-06-18 439       + +
    344 RTS-9.26 RIU6 0 -0.3% 0 0 23:49:47 8 0 2026-09-17 530       + +
    345 RTS-12.26 RIZ6 0 +1.49% 0 0 23:49:46 20 0 2026-12-17 621       + +
    346 RTSM-3.26 RMH6 0 -0.2% 0 0 23:49:56 16 0 2026-03-19 348       + +
    347 ROSN-6.26 RNM6 0 -4.65% 0 0 23:49:59 110 0 2026-06-19 440       + +
    348 RUON-1.26 RRF6   0 0% 0 0 18:59:41 0 0 2026-01-30 300       + +
    349 RUON-2.26 RRG6   0 0% 0 0 18:59:41 0 0 2026-02-27 328       + +
    350 RUON-3.26 RRH6   0 0% 0 0 18:59:41 0 0 2026-03-31 360       + +
    351 RUON-4.25 RRJ5   0 0% 0 0 18:59:41 0 0 2025-04-30 25       + +
    352 RUON-5.25 RRK5   0 0% 0 0 18:59:41 0 0 2025-05-30 55       + +
    353 RUON-6.25 RRM5   0 0% 0 0 18:59:41 0 0 2025-06-30 86       + +
    354 RUON-7.25 RRN5   0 0% 0 0 18:59:41 0 0 2025-07-31 117       + +
    355 RUON-8.25 RRQ5   0 0% 0 0 18:59:41 0 0 2025-08-29 146       + +
    356 RUON-9.25 RRU5   0 0% 0 0 18:59:41 0 0 2025-09-30 178       + +
    357 RUON-10.25 RRV5   0 0% 0 0 18:59:41 0 0 2025-10-31 209       + +
    358 RUON-11.25 RRX5   0 0% 0 0 18:59:41 0 0 2025-11-28 237       + +
    359 RUON-12.25 RRZ5   0 0% 0 0 18:59:41 0 0 2025-12-30 269       + +
    360 SUGR-7.25 SAN5 0 +0.37% 0 0 23:43:35 24 0 2025-07-01 87       + +
    361 Si-3.27 SiH7 0 -0.25% 0 0 23:49:47 4 0 2027-03-18 712       + +
    362 Si-9.26 SiU6 0 +0.99% 0 0 23:49:53 378 0 2026-09-17 530       + +
    363 SUGAR-8.25 SuQ5   0 +3.55% 0 0 23:49:00 2 0 2025-08-15 132       + +
    364 SUGAR-9.25 SuU5   0 -0.07% 0 0 23:47:45 0 0 2025-09-15 163       + +
    365 UTRY-6.25 TRM5 0 0% 0 0 23:49:54 2 0 2025-06-19 75       + +
    366 UTRY-9.25 TRU5 0 0% 0 0 21:41:56 0 0 2025-09-18 166       + +
    367 TRY-3.26 TYH6   0 -1.31% 0 0 23:49:38 16 0 2026-03-19 348       + +
    368 UCNY-3.26 UCH6   0 -0.43% 0 0 23:45:55 2 0 2026-03-19 348       + +
    369 UCNY-12.25 UCZ5   0 -1.8% 0 0 23:49:03 6 0 2025-12-18 257       + +
    370 UKZT-6.25 UTM5   0 0% 0 0 23:45:55 2 0 2025-06-19 75       + +
    371 UKZT-9.25 UTU5   0 0% 0 0 23:46:46 0 0 2025-09-18 166       + +
    372 RVI-4.25 VIJ5 0 0% 0 0 23:49:32 20 0 2025-04-17 12       + +
    373 RVI-6.25 VIM5 0 0% 0 0 18:59:41 0 0 2025-06-19 75       + +
    374 WHEAT-1.26 W4F6   0 -0.26% 0 0 23:49:39 6 0 2026-01-30 300       + +
    375 WHEAT-2.26 W4G6   0 -0.21% 0 0 23:49:00 2 0 2026-02-27 328       + +
    376 WHEAT-3.26 W4H6   0 -6.61% 0 0 23:45:55 0 0 2026-03-31 360       + +
    377 WHEAT-5.25 W4K5   0 +0.05% 0 0 23:49:38 1 670 0 2025-05-30 55       + +
    378 WHEAT-6.25 W4M5   0 -0.16% 0 0 23:49:39 1 098 0 2025-06-30 86       + +
    379 WHEAT-7.25 W4N5   0 +0.37% 0 0 23:49:39 76 0 2025-07-31 117       + +
    380 WHEAT-8.25 W4Q5   0 +0.21% 0 0 23:49:00 34 0 2025-08-29 146       + +
    381 WHEAT-9.25 W4U5   0 +0.05% 0 0 23:49:39 1 476 0 2025-09-30 178       + +
    382 WHEAT-10.25 W4V5   0 +0.62% 0 0 23:49:00 22 0 2025-10-31 209       + +
    383 WHEAT-11.25 W4X5   0 -0.11% 0 0 23:49:39 6 0 2025-11-28 237       + +
    384 WHEAT-12.25 W4Z5   0 +0.21% 0 0 23:49:39 610 0 2025-12-30 269       + +
    385 ZINC-9.25 ZCU5   0 -0.33% 0 0 23:48:37 2 0 2025-09-16 164       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.