A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 -0.62% 0 0 22:13:50 186 0 2025-03-20 29       + +
    2 AED-6.25 AEM5   0 -2.48% 0 0 22:13:51 300 0 2025-06-19 120       + +
    3 AED-9.25 AEU5   0 -0.62% 0 0 22:10:33 28 0 2025-09-18 211       + +
    4 AED-12.25 AEZ5   0 -0.62% 0 0 22:10:33 4 0 2025-12-18 302       + +
    5 AMD-3.25 ARH5   0 -1.02% 0 0 21:48:47 14 0 2025-03-20 29       + +
    6 AMD-6.25 ARM5   0 -1.02% 0 0 21:48:47 2 0 2025-06-19 120       + +
    7 AMD-9.25 ARU5   0 -1.02% 0 0 22:05:02 22 0 2025-09-18 211       + +
    8 AMD-12.25 ARZ5   0 -1.02% 0 0 20:47:40 0 0 2025-12-18 302       + +
    9 AUDU-6.25 AUM5 0 -0.25% 0 0 22:05:46 2 0 2025-06-19 120       + +
    10 BRM-5.25 BMK5   0 -0.99% 0 0 22:11:40 154 0 2025-05-02 72       + +
    11 BRM-6.25 BMM5   0 +0.2% 0 0 22:10:33 108 0 2025-06-02 103       + +
    12 BRM-7.25 BMN5   0 +0.25% 0 0 22:10:33 84 0 2025-07-01 132       + +
    13 BRM-8.25 BMQ5   0 -0.41% 0 0 22:10:33 0 0 2025-08-01 163       + +
    14 BRM-9.25 BMU5   0 +7.64% 0 0 19:10:02 0 0 2025-09-01 194       + +
    15 BR-1.26 BRF6 0 -0.13% 0 0 21:49:41 64 0 2026-01-05 320       + +
    16 BR-2.26 BRG6 0 -1.31% 0 0 21:50:25 46 0 2026-02-02 348       + +
    17 BR-7.25 BRN5 0 -0.5% 0 0 22:11:53 160 0 2025-07-01 132       + +
    18 BR-8.25 BRQ5 0 -0.3% 0 0 21:26:09 264 0 2025-08-01 163       + +
    19 BR-9.25 BRU5 0 -0.27% 0 0 22:08:43 340 0 2025-09-01 194       + +
    20 BR-10.25 BRV5 0 +0.24% 0 0 22:08:43 128 0 2025-10-01 224       + +
    21 BR-11.25 BRX5 0 +0.14% 0 0 22:03:14 52 0 2025-11-03 257       + +
    22 BR-12.25 BRZ5 0 +0.47% 0 0 21:57:54 188 0 2025-12-01 285       + +
    23 BYN-3.25 BYH5   0 -0.04% 0 0 20:45:08 2 0 2025-03-20 29       + +
    24 BYN-6.25 BYM5   0 -0.03% 0 0 20:46:15 0 0 2025-06-19 120       + +
    25 UCAD-3.25 CAH5 0 +0.11% 0 0 22:11:38 28 0 2025-03-20 29       + +
    26 UCAD-6.25 CAM5 0 +0.11% 0 0 22:11:38 0 0 2025-06-19 120       + +
    27 UCHF-6.25 CFM5 0 -1.41% 0 0 22:12:18 36 0 2025-06-19 120       + +
    28 CHMF-6.25 CHM5 0 +0.58% 0 0 22:10:08 88 0 2025-06-20 121       + +
    29 CNY-6.26 CRM6 0 -0.05% 0 0 22:13:59 276 0 2026-06-18 484       + +
    30 CNI-3.25 CSH5   0 +0.86% 0 0 22:12:07 420 0 2025-03-20 29       + +
    31 CNI-6.25 CSM5   0 +0.87% 0 0 22:13:53 0 0 2025-06-19 120       + +
    32 DJ30-6.25 DJM5   0 0% 0 0 22:13:50 36 0 2025-06-20 121       + +
    33 DJ30-9.25 DJU5   0 -0.09% 0 0 22:10:48 8 0 2025-09-19 212       + +
    34 DJ30-12.25 DJZ5   0 -0.1% 0 0 22:10:34 54 0 2025-12-19 303       + +
    35 DAX-9.25 DXU5   0 +0.14% 0 0 22:01:50 472 0 2025-09-19 212       + +
    36 ECAD-3.25 ECH5   0 0% 0 0 18:58:49 0 0 2025-03-20 29       + +
    37 ECAD-6.25 ECM5   0 0% 0 0 18:58:49 0 0 2025-06-19 120       + +
    38 ED-9.25 EDU5 0 -0.09% 0 0 22:05:02 56 0 2025-09-18 211       + +
    39 EGBP-3.25 EGH5   0 0% 0 0 18:58:49 0 0 2025-03-20 29       + +
    40 EGBP-6.25 EGM5   0 0% 0 0 18:58:49 0 0 2025-06-19 120       + +
    41 EJPY-3.25 EJH5   0 0% 0 0 18:59:11 0 0 2025-03-20 29       + +
    42 EJPY-6.25 EJM5   0 0% 0 0 18:59:11 0 0 2025-06-19 120       + +
    43 EM-3.25 EMH5   0 0% 0 0 22:13:42 972 0 2025-03-21 30       + +
    44 EM-6.25 EMM5   0 -0.13% 0 0 22:10:33 24 0 2025-06-20 121       + +
    45 EM-12.25 EMZ5   0 0% 0 0 22:05:35 4 0 2025-12-19 303       + +
    46 Eu-3.26 EuH6 0 -0.05% 0 0 22:06:48 46 0 2026-03-19 393       + +
    47 Eu-6.26 EuM6 0 -0.05% 0 0 22:07:22 30 0 2026-06-18 484       + +
    48 Eu-12.25 EuZ5 0 -0.5% 0 0 22:12:26 132 0 2025-12-18 302       + +
    49 FNI-6.25 FNM5   0 +1.59% 0 0 22:13:52 12 0 2025-06-19 120       + +
    50 GBPU-3.25 GUH5 0 0% 0 0 22:12:29 3 260 0 2025-03-20 29       + +
    51 GBPU-6.25 GUM5 0 0% 0 0 22:12:31 2 0 2025-06-19 120       + +
    52 HKD-3.25 HKH5   0 +0.49% 0 0 22:10:33 92 0 2025-03-20 29       + +
    53 HKD-9.25 HKU5   0 -0.02% 0 0 22:10:33 60 0 2025-09-18 211       + +
    54 HKD-12.25 HKZ5   0 -0.29% 0 0 22:13:55 48 0 2025-12-18 302       + +
    55 HOME-3.25 HOH5   0 +0.07% 0 0 22:05:46 1 442 0 2025-03-19 28       + +
    56 HOME-6.25 HOM5   0 +0.06% 0 0 22:05:46 30 0 2025-06-18 119       + +
    57 HANG-9.25 HSU5   0 -0.17% 0 0 22:10:33 1 562 0 2025-09-19 212       + +
    58 INR-3.25 I2H5   0 -1.53% 0 0 22:13:44 72 0 2025-03-20 29       + +
    59 INR-6.25 I2M5   0 -1.53% 0 0 22:11:47 2 0 2025-06-19 120       + +
    60 INR-9.25 I2U5   0 -1.53% 0 0 22:13:48 20 0 2025-09-18 211       + +
    61 IPO-6.25 IPM5   0 +2.63% 0 0 22:12:50 682 0 2025-06-19 120       + +
    62 ISKJ-6.25 ISM5   0 -0.29% 0 0 22:13:35 1 824 0 2025-06-20 121       + +
    63 UJPY-6.25 JPM5 0 +0.19% 0 0 22:12:23 0 0 2025-06-19 120       + +
    64 KZT-3.25 KZH5   0 +0.02% 0 0 22:10:34 38 0 2025-03-20 29       + +
    65 KZT-6.25 KZM5   0 +0.02% 0 0 22:10:48 2 0 2025-06-19 120       + +
    66 KZT-9.25 KZU5   0 +0.02% 0 0 20:47:40 0 0 2025-09-18 211       + +
    67 KZT-12.25 KZZ5   0 +0.02% 0 0 20:47:40 0 0 2025-12-18 302       + +
    68 MMI-6.25 MAM5   0 +0.88% 0 0 22:13:50 0 0 2025-06-19 120       + +
    69 1MFR-1.26 MFF6   0 -1.18% 0 0 18:59:11 0 0 2026-01-30 345       + +
    70 1MFR-2.25 MFG5   0 0% 0 0 18:59:11 0 0 2025-02-28 9       + +
    71 1MFR-3.25 MFH5   0 +0.16% 0 0 18:59:11 400 0 2025-03-31 40       + +
    72 1MFR-4.25 MFJ5   0 +0.86% 0 0 18:59:11 0 0 2025-04-30 70       + +
    73 1MFR-5.25 MFK5   0 +0.86% 0 0 18:59:11 200 0 2025-05-30 100       + +
    74 1MFR-6.25 MFM5   0 +0.16% 0 0 18:59:11 4 0 2025-06-30 131       + +
    75 1MFR-7.25 MFN5   0 -1.22% 0 0 18:59:11 2 0 2025-07-31 162       + +
    76 1MFR-8.25 MFQ5   0 -1.05% 0 0 18:59:11 12 0 2025-08-29 191       + +
    77 1MFR-9.25 MFU5   0 -1.19% 0 0 18:59:11 0 0 2025-09-30 223       + +
    78 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:11 2 0 2025-10-31 254       + +
    79 1MFR-11.25 MFX5   0 -1.3% 0 0 18:59:11 0 0 2025-11-28 282       + +
    80 1MFR-12.25 MFZ5   0 -1.17% 0 0 18:59:11 0 0 2025-12-30 314       + +
    81 MXI-3.26 MMH6 0 +2.43% 0 0 21:55:03 128 0 2026-03-19 393       + +
    82 MXI-6.26 MMM6 0 +2.29% 0 0 21:55:30 126 0 2026-06-18 484       + +
    83 MXI-12.26 MMZ6 0 +1.08% 0 0 21:30:14 102 0 2026-12-17 666       + +
    84 MXI-12.27 MMZ7 0 +0.5% 0 0 21:54:24 60 0 2027-12-16 1030       + +
    85 MIX-12.25 MXZ5 0 +0.9% 0 0 22:11:58 26 0 2025-12-18 302       + +
    86 NASD-12.25 NAZ5   0 +0.22% 0 0 21:52:41 662 0 2025-12-19 303       + +
    87 NG-8.25 NGQ5 0 0% 0 0 18:59:11 0 0 2025-08-27 189       + +
    88 PLD-9.25 PDU5 0 +0.12% 0 0 22:13:59 82 0 2025-09-19 212       + +
    89 R2000-6.25 R2M5   0 +0.53% 0 0 22:10:34 252 0 2025-06-20 121       + +
    90 R2000-9.25 R2U5   0 -0.04% 0 0 22:10:34 22 0 2025-09-19 212       + +
    91 RGBI-9.25 RBU5   0 +0.68% 0 0 21:48:52 4 0 2025-09-01 194       + +
    92 RTS-3.26 RIH6 0 +0.88% 0 0 22:13:17 16 0 2026-03-19 393       + +
    93 RTS-6.26 RIM6 0 +1.72% 0 0 22:13:58 14 0 2026-06-18 484       + +
    94 RTS-12.25 RIZ5 0 +2.58% 0 0 22:13:17 82 0 2025-12-18 302       + +
    95 RTS-12.26 RIZ6 0 +0.44% 0 0 22:13:17 14 0 2026-12-17 666       + +
    96 ROSN-3.26 RNH6 0 +1.03% 0 0 22:12:35 60 0 2026-03-20 394       + +
    97 ROSN-6.26 RNM6 0 -0.78% 0 0 22:13:46 76 0 2026-06-19 485       + +
    98 ROSN-9.25 RNU5 0 +1.26% 0 0 22:01:43 144 0 2025-09-19 212       + +
    99 ROSN-12.25 RNZ5 0 -0.11% 0 0 22:13:29 74 0 2025-12-19 303       + +
    100 RUON-1.26 RRF6   0 0% 0 0 18:59:11 0 0 2026-01-30 345       + +
    101 RUON-2.25 RRG5   0 0% 0 0 18:59:11 0 0 2025-02-28 9       + +
    102 RUON-3.25 RRH5   0 0% 0 0 18:59:11 0 0 2025-03-31 40       + +
    103 RUON-4.25 RRJ5   0 0% 0 0 18:59:11 0 0 2025-04-30 70       + +
    104 RUON-5.25 RRK5   0 0% 0 0 18:59:11 0 0 2025-05-30 100       + +
    105 RUON-6.25 RRM5   0 0% 0 0 18:59:11 0 0 2025-06-30 131       + +
    106 RUON-7.25 RRN5   0 0% 0 0 18:59:11 0 0 2025-07-31 162       + +
    107 RUON-8.25 RRQ5   0 0% 0 0 18:59:11 0 0 2025-08-29 191       + +
    108 RUON-9.25 RRU5   0 0% 0 0 18:59:11 0 0 2025-09-30 223       + +
    109 RUON-10.25 RRV5   0 0% 0 0 18:59:11 0 0 2025-10-31 254       + +
    110 RUON-11.25 RRX5   0 0% 0 0 18:59:11 0 0 2025-11-28 282       + +
    111 RUON-12.25 RRZ5   0 0% 0 0 18:59:11 0 0 2025-12-30 314       + +
    112 SUGR-3.25 SAH5 0 0% 0 0 21:54:07 220 0 2025-03-03 12       + +
    113 SUGR-5.25 SAK5 0 +0.73% 0 0 20:39:35 354 0 2025-05-02 72       + +
    114 Si-9.26 SiU6 0 -0.77% 0 0 22:13:58 314 0 2026-09-17 575       + +
    115 Si-12.26 SiZ6 0 +0.77% 0 0 22:05:43 52 0 2026-12-17 666       + +
    116 SBPR-6.25 SPM5 0 +0.55% 0 0 22:13:56 1 252 0 2025-06-20 121       + +
    117 SUGAR-3.25 SuH5   0 +0.02% 0 0 22:13:59 476 0 2025-03-14 23       + +
    118 SUGAR-4.25 SuJ5   0 +0.38% 0 0 22:13:59 102 0 2025-04-15 55       + +
    119 SUGAR-5.25 SuK5   0 +0.31% 0 0 21:47:25 48 0 2025-05-15 85       + +
    120 SUGAR-6.25 SuM5   0 +1.19% 0 0 22:06:52 86 0 2025-06-13 114       + +
    121 SUGAR-8.25 SuQ5   0 -12.74% 0 0 19:24:16 0 0 2025-08-15 177       + +
    122 STOX-6.25 SXM5   0 +0.33% 0 0 22:13:42 922 0 2025-06-20 121       + +
    123 UTRY-3.25 TRH5 0 0% 0 0 19:40:31 4 0 2025-03-20 29       + +
    124 UTRY-6.25 TRM5 0 0% 0 0 21:30:13 0 0 2025-06-19 120       + +
    125 TRY-3.25 TYH5   0 +0.28% 0 0 22:10:34 2 834 0 2025-03-20 29       + +
    126 TRY-6.25 TYM5   0 -0.69% 0 0 22:10:34 740 0 2025-06-19 120       + +
    127 TRY-12.25 TYZ5   0 -0.04% 0 0 22:13:59 4 0 2025-12-18 302       + +
    128 UCNY-9.25 UCU5   0 -0.1% 0 0 21:45:58 4 0 2025-09-18 211       + +
    129 UCNY-12.25 UCZ5   0 -0.66% 0 0 21:45:40 6 0 2025-12-18 302       + +
    130 UKZT-3.25 UTH5   0 0% 0 0 21:44:47 12 0 2025-03-20 29       + +
    131 UKZT-6.25 UTM5   0 0% 0 0 21:45:44 2 0 2025-06-19 120       + +
    132 RVI-3.25 VIH5 0 +0.33% 0 0 22:11:11 58 0 2025-03-20 29       + +
    133 RVI-4.25 VIJ5 0 -2.85% 0 0 21:46:17 0 0 2025-04-17 57       + +
    134 WHEAT-1.26 W4F6   0 0% 0 0 20:41:32 0 0 2026-01-30 345       + +
    135 WHEAT-2.25 W4G5   0 +0.11% 0 0 21:19:43 1 220 0 2025-02-28 9       + +
    136 WHEAT-2.26 W4G6   0 0% 0 0 18:59:11 0 0 2026-02-27 373       + +
    137 WHEAT-7.25 W4N5   0 0% 0 0 20:48:47 42 0 2025-07-31 162       + +
    138 WHEAT-8.25 W4Q5   0 +0.1% 0 0 21:56:11 26 0 2025-08-29 191       + +
    139 WHEAT-9.25 W4U5   0 -0.37% 0 0 22:03:10 1 466 0 2025-09-30 223       + +
    140 WHEAT-10.25 W4V5   0 -0.05% 0 0 20:48:47 6 0 2025-10-31 254       + +
    141 WHEAT-11.25 W4X5   0 -0.05% 0 0 20:46:25 0 0 2025-11-28 282       + +
    142 AUDU-3.25 AUH5 0.6342 -0.25% 1 0 21:36:08 24 0 2025-03-20 29       + +
    143 DJ30-3.25 DJH5   447 -0.09% 1 0 19:32:57 3 306 0 2025-03-21 30       + +
    144 EM-9.25 EMU5   45.97 0% 1 0 20:57:00 162 0 2025-09-19 212       + +
    145 Eu-9.25 EuU5 102001 -0.1% 1 0 21:35:34 312 +2 2025-09-18 211       + +
    146 FEES-6.25 FSM5 9135 +0.72% 1 0 19:46:28 1 216 -2 2025-06-20 121 579 6.77% 20.13% + +
    147 HKD-6.25 HKM5   12.22 -1.13% 1 0 20:35:37 106 0 2025-06-19 120       + +
    148 HOME-9.25 HOU5   32000 -0.38% 1 0 20:17:58 34 0 2025-09-24 217       + +
    149 MXI-3.27 MMH7 3945.25 +0.93% 1 0 21:37:19 44 +2 2027-03-18 757 675 20.63% 9.81% + +
    150 MXI-12.25 MMZ5 3734.9 +0.8% 1 0 19:23:24 418 0 2025-12-18 302 464 14.19% 16.92% + +
    151 MOEXCNY-9.25 MYU5   1305.8 +1.64% 1 0 21:04:02 22 -2 2025-09-18 211       + +
    152 MOEXCNY-12.25 MYZ5   1269.1 +0.63% 1 0 19:22:45 148 0 2025-12-18 302       + +
    153 NIKK-9.25 N2U5   40500 -1.48% 1 0 20:51:26 284 0 2025-09-19 212       + +
    154 SPYF-12.25 SFZ5 631.49 +0.21% 1 0 21:30:00 802 -2 2025-12-19 303       + +
    155 SUGAR-7.25 SuN5   63200 +0.73% 1 0 19:24:59 42 +2 2025-07-15 146       + +
    156 STOX-12.25 SXZ5   5549.9 0% 1 0 19:45:46 94 0 2025-12-19 303       + +
    157 UCNY-6.25 UCM5   7.362 -0.1% 1 0 19:44:20 7 986 -2 2025-06-19 120       + +
    158 RVI-2.25 VIG5 45.55 -2.85% 1 0 20:21:40 522 0 2025-02-20 1       + +
    159 WHEAT-6.25 W4M5   18750 -1.55% 1 0 20:49:11 982 -2 2025-06-30 131       + +
    160 WHEAT-12.25 W4Z5   19300 +0.52% 1 0 20:47:26 604 0 2025-12-30 314       + +
    161 COPPER-6.25 CEM5   9666 -0.4% 2 0 20:56:27 346 -2 2025-06-17 118       + +
    162 CNY-3.26 CRH6 14.806 -0.64% 2 0 21:30:01 1 360 +2 2026-03-19 393 2 19.90% 18.23% + +
    163 DAX-12.25 DXZ5   17950 -0.56% 2 0 21:06:41 94 +2 2025-12-19 303       + +
    164 FNI-3.25 FNH5   11658 +1.59% 2 0 19:45:17 558 0 2025-03-20 29       + +
    165 INR-12.25 I2Z5   1.18 -1.05% 2 0 20:00:40 68 0 2025-12-18 302       + +
    166 MXI-6.27 MMM7 3936.35 +1.58% 2 0 20:16:59 32 +2 2027-06-17 848 666 20.35% 8.64% + +
    167 MXI-9.26 MMU6 3839.35 +0.6% 2 0 20:20:21 156 0 2026-09-17 575 569 17.39% 10.89% + +
    168 MIX-9.25 MXU5 363525 +1.24% 2 1 22:09:57 164 0 2025-09-18 211 36 461 11.15% 19.02% + +
    169 NGM-8.25 NRQ5   5.199 -1.41% 2 0 19:16:54 10 +2 2025-08-27 189       + +
    170 OGI-6.25 OGM5   9380 +1.55% 2 0 20:53:57 70 -2 2025-06-19 120       + +
    171 R2000-12.25 R2Z5   247 +0.25% 2 0 21:09:17 8 0 2025-12-19 303       + +
    172 RTSM-9.25 RMU5 1152 +1.33% 2 0 19:59:20 192 -2 2025-09-18 211       + +
    173 RTSM-12.25 RMZ5 1205 +0.79% 2 0 20:55:13 312 0 2025-12-18 302       + +
    174 TATN-6.25 TTM5 78425 +1.06% 2 0 21:38:17 118 +4 2025-06-20 121 3 725 4.99% 14.84% + +
    175 TRY-9.25 TYU5   2.688 +3.32% 2 0 19:11:59 1 886 +2 2025-09-18 211       + +
    176 WHEAT-3.25 W4H5   18580 0% 2 0 20:42:44 2 060 -4 2025-03-31 40       + +
    177 WHEAT-5.25 W4K5   18750 -1.01% 2 0 20:31:02 640 0 2025-05-30 100       + +
    178 ALUM-6.25 ANM5   2725.5 -1.06% 3 0 19:37:23 76 +4 2025-06-17 118       + +
    179 GOLD-12.25 GDZ5 3077.3 -0.17% 3 1 22:06:22 262 0 2025-12-19 303       + +
    180 GAZR-6.26 GZM6 21698 +1.4% 3 0 20:03:49 478 +4 2026-06-19 485 4 041 22.89% 16.99% + +
    181 MAGN-6.25 MGM5 40437 +1.32% 3 0 22:12:15 296 +2 2025-06-20 121 2 742 7.27% 21.64% + +
    182 NIKK-6.25 N2M5   39888 -0.01% 3 0 20:03:46 858 -6 2025-06-20 121       + +
    183 NIKK-12.25 N2Z5   41989 +0.05% 3 0 19:47:44 124 +6 2025-12-19 303       + +
    184 RTS-9.26 RIU6 121410 +0.87% 3 1 20:31:55 6 +2 2026-09-17 575 7 470 6.56% 4.10% + +
    185 SNGP-6.25 SGM5 62900 +0.16% 3 0 19:29:46 416 -4 2025-06-20 121 4 345 7.42% 22.08% + +
    186 BELUGA-6.25 NBM5   566 -1.94% 4 0 19:54:19 15 664 0 2025-06-20 121       + +
    187 NGM-7.25 NRN5   4.18 +0.79% 4 0 20:30:21 506 -6 2025-07-29 160       + +
    188 ZINC-6.25 ZCM5   2948 +0.16% 4 0 20:27:22 26 0 2025-06-17 118       + +
    189 BANE-6.25 BNM5   2679 0% 5 0 21:40:31 1 956 -2 2025-06-20 121       + +
    190 MXI-9.25 MMU5 3646.25 +0.98% 5 0 21:15:02 650 +6 2025-09-18 211 376 11.48% 19.59% + +
    191 NG-7.25 NGN5 4.29 +1.31% 5 0 22:08:49 624 0 2025-07-29 160       + +
    192 ROSN-6.25 RNM5 61885 +1.08% 5 0 21:25:26 944 -2 2025-06-20 121 4 165 7.22% 21.47% + +
    193 Si-6.26 SiM6 114016 -0.65% 5 1 21:20:38 166 +6 2026-06-18 484       + +
    194 TATP-6.25 TPM5   7691 +1.04% 5 0 20:46:37 406 +4 2025-06-20 121       + +
    195 WHEAT-4.25 W4J5   18700 -0.53% 5 0 20:50:05 250 +2 2025-04-30 70       + +
    196 CBOM-6.25 CMM5 9795 +1.56% 6 0 19:38:14 1 244 -12 2025-06-20 121       + +
    197 MOEXCNY-6.25 MYM5   1258.8 +2.13% 6 0 22:06:31 258 -6 2025-06-19 120       + +
    198 RTS-9.25 RIU5 115810 +1.77% 6 1 22:09:57 128 +8 2025-09-18 211 1 870 1.64% 2.80% + +
    199 NASD-9.25 NAU5   22599 +0.37% 7 0 21:31:00 3 918 -6 2025-09-19 212       + +
    200 PLZL-6.25 PZM5 192000 0% 7 1 22:11:25 456 -8 2025-06-20 121 2 390 1.26% 3.75% + +
    201 R2000-3.25 R2H5   226 +0.22% 7 0 21:16:57 5 798 -2 2025-03-21 30       + +
    202 SILV-9.25 SVU5 35.1 -0.23% 9 0 21:14:32 3 720 -6 2025-09-19 212       + +
    203 UCHF-3.25 CFH5 0.9031 -1.41% 10 1 19:09:57 536 0 2025-03-20 29       + +
    204 CNY-12.25 CRZ5 14.164 -1.02% 10 0 21:30:25 2 552 +14 2025-12-18 302 2 14.70% 17.53% + +
    205 GL-12.25 GLZ5   9950.5 -0.91% 10 0 22:02:54 844 +6 2025-12-18 302       + +
    206 FLOT-6.25 FLM5 10950 +1.45% 11 0 21:01:47 1 488 +16 2025-06-20 121       + +
    207 LEAS-6.25 LEM5 855 +0.47% 11 0 19:42:14 7 674 +6 2025-06-20 121       + +
    208 OGI-3.25 OGH5   9270 +1.54% 11 0 21:02:27 1 276 +14 2025-03-20 29       + +
    209 ZINC-3.25 ZCH5   2855.5 0% 12 0 20:27:22 284 0 2025-03-18 27       + +
    210 LKOH-6.25 LKM5 78547 +0.7% 13 1 20:01:53 2 204 +2 2025-06-20 121 1 237 1.60% 4.76% + +
    211 Si-3.26 SiH6 108680 -0.16% 13 1 21:41:34 512 -2 2026-03-19 393       + +
    212 SILV-12.25 SVZ5 36.07 -0.42% 13 0 20:05:06 1 176 -8 2025-12-19 303       + +
    213 GOLD-9.25 GDU5 3044.7 -0.23% 14 4 21:26:36 1 414 +4 2025-09-19 212       + +
    214 MMI-3.25 MAH5   7547 +0.87% 14 0 20:37:32 254 -2 2025-03-20 29       + +
    215 Si-12.25 SiZ5 104113 -0.66% 14 1 21:40:12 13 714 +6 2025-12-18 302       + +
    216 BAIDU-6.25 BDM5   94.14 +0.77% 15 0 20:58:13 1 814 +20 2025-06-20 121       + +
    217 PLT-9.25 PTU5 1058 -0.85% 15 1 21:29:13 42 +2 2025-09-19 212       + +
    218 BR-6.25 BRM5 75.93 -0.25% 16 1 21:23:25 736 +16 2025-06-02 103       + +
    219 STOX-9.25 SXU5   5640.9 +0.75% 17 0 20:54:57 236 -28 2025-09-19 212       + +
    220 GAZR-3.26 GZH6 20897 +1.67% 18 0 20:12:13 990 -14 2026-03-20 394 3 240 18.35% 16.77% + +
    221 HANG-12.25 HSZ5   25263 +1.08% 18 0 22:12:39 474 +12 2025-12-19 303       + +
    222 SNGR-6.25 SNM5 31445 +1.01% 18 1 21:36:42 2 320 -4 2025-06-20 121 2 185 7.47% 22.22% + +
    223 SPYF-9.25 SFU5 628 +0.23% 19 1 22:07:05 3 676 +18 2025-09-19 212       + +
    224 BR-5.25 BRK5 75.3 -0.27% 20 1 21:25:28 3 360 +8 2025-05-02 72       + +
    225 MTSI-6.25 MTM5 27017 +0.37% 23 1 19:24:28 1 220 +6 2025-06-20 121 1 827 7.25% 21.58% + +
    226 IRAO-6.25 IRM5 38859 -0.83% 24 1 22:12:21 1 298 +22 2025-06-20 121 -216 -0.55% -1.64% + +
    227 ISKJ-3.25 ISH5   978 +0.72% 24 0 20:51:31 27 476 0 2025-03-21 30       + +
    228 SIBN-6.25 SOM5   6925 +0.3% 27 0 21:40:01 2 870 +10 2025-06-20 121 461 7.13% 21.22% + +
    229 ALUM-3.25 ANH5   2674.5 -0.5% 28 1 21:42:29 8 074 +4 2025-03-18 27       + +
    230 NLMK-6.25 NMM5 16539 +0.54% 28 0 21:05:28 2 464 -38 2025-06-20 121 925 5.92% 17.63% + +
    231 SFIN-6.25 SHM5 1720 +1.37% 28 0 21:38:33 6 648 +46 2025-06-20 121       + +
    232 BRM-4.25 BMJ5   75.44 -0.44% 29 0 21:34:57 1 324 -12 2025-04-01 41       + +
    233 NICKEL-6.25 NCM5   15955 +0.19% 29 0 19:37:21 468 +10 2025-06-17 118       + +
    234 NOTK-6.25 NKM5 133080 +1.54% 31 4 22:04:36 1 420 +24 2025-06-20 121 4 980 3.89% 11.57% + +
    235 MOEX-6.25 MEM5 23925 +0.81% 34 1 22:06:29 2 520 +10 2025-06-20 121 -98 -0.41% -1.21% + +
    236 RUAL-6.25 RLM5   4050 +0.84% 34 0 21:43:55 2 608 -4 2025-06-20 121 283 7.51% 22.35% + +
    237 HYDR-6.25 HYM5 6030 +0.56% 36 0 21:41:12 2 894 -54 2025-06-20 121 406 7.22% 21.48% + +
    238 COCOA-7.25 CCN5   1043.4 -2.46% 48 1 22:10:03 1 544 +46 2025-07-17 148       + +
    239 GAZR-9.25 GZU5 18969 +1.41% 50 1 21:57:24 3 970 +26 2025-09-19 212 1 312 7.43% 12.62% + +
    240 CHMF-3.25 CHH5 136530 +0.37% 53 7 21:57:31 3 416 +2 2025-03-21 30 2 270 1.69% 20.29% + +
    241 PLT-6.25 PTM5 1022.9 -0.28% 53 5 21:11:44 2 116 -22 2025-06-20 121       + +
    242 UJPY-3.25 JPH5 150.96 +0.19% 54 5 21:45:18 848 +68 2025-03-20 29       + +
    243 BSPB-6.25 BSM5 4087 +0.24% 57 0 20:49:55 4 118 -72 2025-06-20 121       + +
    244 COPPER-3.25 CEH5   9426 -0.07% 59 1 21:49:02 4 158 +64 2025-03-18 27       + +
    245 PIKK-6.25 PIM5 7427 +1.41% 59 0 22:06:44 7 132 -66 2025-06-20 121 500 7.22% 21.48% + +
    246 HANG-6.25 HSM5   23740 0% 62 0 21:05:14 8 532 -36 2025-06-20 121       + +
    247 SOFL-6.25 S0M5   1300 -0.23% 62 0 20:39:07 4 282 +32 2025-06-20 121       + +
    248 ALRS-6.25 ALM5 6665 +0.38% 65 0 22:06:37 4 406 -22 2025-06-20 121 364 5.78% 17.19% + +
    249 MOEXCNY-3.25 MYH5   1249 +1.7% 68 1 22:13:21 2 876 -2 2025-03-20 29       + +
    250 Si-9.25 SiU5 99772 -0.92% 69 7 22:09:58 37 658 -12 2025-09-18 211       + +
    251 MVID-6.25 MVM5 1172 +0.6% 86 0 21:43:56 12 078 +2 2025-06-20 121       + +
    252 TRNF-6.25 TNM5 1345 +0.52% 91 0 21:52:23 35 170 +32 2025-06-20 121 100 8.07% 24.00% + +
    253 ALIBABA-6.25 BBM5   132.22 +0.88% 97 1 21:52:48 1 754 -32 2025-06-20 121       + +
    254 GL-9.25 GLU5   9511.9 -0.4% 97 1 22:12:54 9 272 +12 2025-09-18 211       + +
    255 MGNT-6.25 MNM5 5495 +1.24% 97 1 21:52:37 11 306 +74 2025-06-20 121 289 5.55% 16.52% + +
    256 RTKM-6.25 RTM5 8035 +2.11% 107 1 21:42:58 3 068 -8 2025-06-20 121 528 7.03% 20.93% + +
    257 AFKS-6.25 AKM5 18394 +1.96% 108 2 21:37:56 3 548 -16 2025-06-20 121 1 350 7.92% 23.57% + +
    258 DAX-6.25 DXM5   17945 -0.4% 108 2 21:59:50 1 990 +18 2025-06-20 121       + +
    259 STOX-3.25 SXH5   5530 -0.18% 114 1 21:59:57 9 494 -42 2025-03-21 30       + +
    260 PHOR-6.25 PHM5   7250 +0.86% 117 1 21:12:22 1 832 +40 2025-06-20 121 295 4.24% 12.62% + +
    261 PLZL-3.25 PZH5 193350 -0.16% 120 23 22:11:25 6 798 +44 2025-03-21 30 3 740 1.97% 23.67% + +
    262 RTSM-6.25 RMM5 1156 +1.77% 127 3 22:13:24 1 728 -4 2025-06-19 120       + +
    263 RNFT-6.25 RUM5 1690 +2.73% 127 0 21:09:59 8 102 +214 2025-06-20 121       + +
    264 FESH-6.25 FEM5 6961 +2.64% 128 1 22:13:10 2 188 -102 2025-06-20 121       + +
    265 PLD-6.25 PDM5 1043.05 -0.57% 132 12 21:56:15 2 438 +4 2025-06-20 121       + +
    266 KMAZ-6.25 KMM5   1370 +2.04% 134 0 21:54:24 3 118 +202 2025-06-20 121       + +
    267 RASP-6.25 RAM5   2763 +1.7% 139 0 22:01:51 1 610 +142 2025-06-20 121       + +
    268 SVCB-6.25 SCM5   1838 +1.14% 139 0 21:43:12 7 926 -58 2025-06-20 121       + +
    269 T-9.25 TBU5 3949 +0.94% 143 1 21:27:28 13 098 +54 2025-09-19 212       + +
    270 TATN-3.25 TTH5 76078 +1.18% 153 12 22:09:57 6 256 +140 2025-03-21 30 1 378 1.84% 22.14% + +
    271 BELUGA-3.25 NBH5   548 +0.73% 155 0 20:44:38 50 590 +96 2025-03-21 30       + +
    272 ASTR-6.25 ASM5 507 +0.39% 157 0 21:45:26 21 514 -12 2025-06-20 121       + +
    273 TATP-3.25 TPH5   7297 +1.11% 160 1 22:01:00 4 002 +20 2025-03-21 30       + +
    274 SNGP-3.25 SGH5 59704 +0.05% 164 10 22:07:42 5 714 -62 2025-03-21 30 1 149 1.96% 23.55% + +
    275 GAZR-12.25 GZZ5 20107 +2.38% 165 3 22:12:22 1 344 -10 2025-12-19 303 2 450 13.88% 16.49% + +
    276 MAGN-3.25 MGH5 38408 +1.01% 170 7 22:12:15 5 284 +38 2025-03-21 30 713 1.89% 22.70% + +
    277 IRAO-3.25 IRH5 39760 +0.33% 180 7 22:12:21 5 422 -70 2025-03-21 30 685 1.75% 21.04% + +
    278 SPBE-6.25 SEM5   2739 +1.64% 182 0 21:38:38 2 024 -18 2025-06-20 121 61 2.28% 6.78% + +
    279 HYDR-3.25 HYH5 5736 +0.82% 186 1 22:12:10 18 216 +34 2025-03-21 30 112 1.99% 23.90% + +
    280 CBOM-3.25 CMH5 9869 +3.18% 193 2 20:54:41 13 374 -66 2025-03-21 30       + +
    281 AFLT-6.25 AFM5 7895 +1% 195 2 22:05:29 9 070 -6 2025-06-20 121 379 5.04% 15.00% + +
    282 IPO-3.25 IPH5   747 +3.08% 204 0 22:12:42 5 164 +38 2025-03-20 29       + +
    283 NG-6.25 NGM5 4.328 +2.5% 204 8 22:13:27 3 304 +108 2025-06-26 127       + +
    284 ED-6.25 EDM5 1.0304 -0.07% 224 21 22:02:14 268 334 +222 2025-06-19 120       + +
    285 MIX-6.25 MXM5 351800 +0.95% 227 80 22:11:17 12 246 +104 2025-06-19 120 24 736 7.56% 22.69% + +
    286 NGM-6.25 NRM5   4.16 +0.22% 232 0 22:05:28 22 296 +418 2025-06-26 127       + +
    287 CNY-9.25 CRU5 13.563 -0.8% 234 3 22:08:47 16 218 +292 2025-09-18 211 1 9.84% 16.78% + +
    288 NOTK-3.25 NKH5 130715 +1.71% 239 31 22:12:20 9 312 +28 2025-03-21 30 2 615 2.04% 24.50% + +
    289 FEES-3.25 FSH5 8723 +1.03% 256 2 21:52:59 8 080 +116 2025-03-21 30 167 1.95% 23.42% + +
    290 RTS-6.25 RIM5 115410 +1.6% 277 58 22:09:57 4 266 -12 2025-06-19 120 1 470 1.29% 3.87% + +
    291 BSPB-3.25 BSH5 4007 +0.55% 298 1 21:53:21 28 364 -78 2025-03-21 30       + +
    292 NG-5.25 NGK5 4.246 +1.48% 303 12 22:12:48 11 242 +206 2025-05-28 98       + +
    293 COCOA-5.25 CCK5   983.5 -0.82% 309 3 22:10:48 6 326 +64 2025-05-15 85       + +
    294 X5-6.25 X5M5   3587 +0.75% 311 1 22:11:43 16 602 +180 2025-06-20 121       + +
    295 NGM-5.25 NRK5   4.21 +0.57% 329 0 22:07:15 9 074 +108 2025-05-28 98       + +
    296 SBRF-6.25 SRM5 33635 +0.59% 386 13 22:11:29 38 596 +58 2025-06-20 121 1 930 6.09% 18.11% + +
    297 NGM-4.25 NRJ5   4.174 +0.1% 398 0 22:12:17 12 390 -164 2025-04-28 68       + +
    298 GL-6.25 GLM5   9135.9 -0.96% 424 4 22:06:42 24 638 +108 2025-06-19 120       + +
    299 MTLR-6.25 MCM5   11130 +1.35% 446 5 22:09:51 6 038 +342 2025-06-20 121 -32 -0.29% -0.85% + +
    300 NIKK-3.25 N2H5   40444 +0.11% 449 1 21:45:45 17 656 -686 2025-03-21 30       + +
    301 MTSI-3.25 MTH5 25622 +0.52% 456 12 22:12:41 8 256 -72 2025-03-21 30 432 1.71% 20.58% + +
    302 Eu-6.25 EuM5 98219 -0.89% 466 46 22:11:27 987 400 +318 2025-06-19 120       + +
    303 NLMK-3.25 NMH5 15914 +0.63% 466 7 22:10:14 64 686 +142 2025-03-21 30 300 1.92% 23.06% + +
    304 SBPR-3.25 SPH5 32073 +0.48% 478 15 21:52:17 11 718 +22 2025-03-21 30 587 1.86% 22.37% + +
    305 KMAZ-3.25 KMH5   1295 +2.16% 491 1 21:54:24 17 336 +560 2025-03-21 30       + +
    306 POSI-6.25 PSM5 1642 +1.34% 507 1 22:01:24 32 788 +60 2025-06-20 121       + +
    307 MVID-3.25 MVH5 1117 +0.54% 562 1 22:11:25 37 618 -576 2025-03-21 30       + +
    308 T-6.25 TBM5 3706 +0.65% 573 2 21:58:49 57 134 -182 2025-06-20 121       + +
    309 VKCO-6.25 VKM5 3537 +0.82% 574 2 22:11:35 35 716 +138 2025-06-20 121       + +
    310 WUSH-6.25 WUM5 2122 +0.75% 603 1 22:09:35 32 818 +598 2025-06-20 121       + +
    311 YDEX-6.25 YDM5 4975 +0.04% 611 3 21:52:23 39 770 +206 2025-06-20 121       + +
    312 TCSI-3.25 TIH5   35310 +0.86% 626 22 22:13:16 41 484 -68 2025-03-21 30       + +
    313 BANE-3.25 BNH5   2686 +0.78% 637 2 21:40:19 19 246 -558 2025-03-21 30       + +
    314 BRM-3.25 BMH5   76.04 -0.26% 653 4 22:13:48 33 412 -94 2025-03-03 12       + +
    315 HANG-3.25 HSH5   23073 -0.14% 653 2 22:06:16 111 586 +338 2025-03-21 30       + +
    316 LKOH-3.25 LKH5 78845 +0.67% 660 52 22:12:19 18 794 +540 2025-03-21 30 1 535 1.99% 23.83% + +
    317 PLD-3.25 PDH5 1004 +0.06% 705 64 22:10:22 25 428 +216 2025-03-21 30       + +
    318 GOLD-6.25 GDM5 2988.5 -0.16% 707 191 22:12:21 55 554 +586 2025-06-20 121       + +
    319 SNGR-3.25 SNH5 29783 +1.12% 712 21 22:09:57 23 964 +334 2025-03-21 30 523 1.79% 21.45% + +
    320 SPBE-3.25 SEH5   2680 +3.17% 737 2 22:09:46 8 352 -138 2025-03-21 30 2 0.07% 0.90% + +
    321 FLOT-3.25 FLH5 10470 +1.6% 764 8 22:07:28 12 842 -64 2025-03-21 30       + +
    322 SPYF-6.25 SFM5 624.98 +0.29% 810 46 22:13:56 48 384 +692 2025-06-20 121       + +
    323 SOFL-3.25 S0H5   1241 +0.48% 825 1 22:10:50 46 028 +912 2025-03-21 30       + +
    324 EURRUBF EURRUBF 95.1 +1.07% 865 82 22:13:02 57 348 -302 2100-01-01 27344       + +
    325 ROSN-3.25 RNH5 58818 +1.05% 873 51 22:12:23 25 132 +74 2025-03-21 30 1 098 1.90% 22.83% + +
    326 RUAL-3.25 RLH5   3831 +0.84% 989 4 22:05:50 20 556 +314 2025-03-21 30 64 1.70% 20.39% + +
    327 AFKS-3.25 AKH5 17317 +1.93% 1 021 18 21:59:21 24 700 +238 2025-03-21 30 273 1.60% 19.22% + +
    328 MOEX-3.25 MEH5 24462 +1.46% 1 021 25 22:11:05 25 408 -188 2025-03-21 30 439 1.83% 21.93% + +
    329 DAX-3.25 DXH5   18434 -0.39% 1 050 18 22:12:53 54 830 -330 2025-03-21 30       + +
    330 GMKN-6.25 GKM5 1485 +0.87% 1 087 2 21:59:04 71 450 -574 2025-06-20 121 97 7.02% 20.88% + +
    331 SFIN-3.25 SHH5 1621.6 +1.53% 1 114 2 22:13:45 31 710 -304 2025-03-21 30       + +
    332 GAZR-6.25 GZM5 18811 +2.14% 1 153 22 22:12:56 29 076 -182 2025-06-20 121 1 154 6.54% 19.44% + +
    333 NASD-6.25 NAM5   22520 +0.2% 1 172 24 22:13:51 77 968 +1048 2025-06-20 121       + +
    334 MXI-6.25 MMM5 3513.15 +0.94% 1 181 41 22:11:17 15 304 +502 2025-06-19 120 243 7.41% 22.24% + +
    335 ASTR-3.25 ASH5 478 +0.42% 1 182 1 21:49:20 113 496 -210 2025-03-21 30       + +
    336 SIBN-3.25 SOH5   6596 +0.61% 1 227 8 22:00:02 59 238 -426 2025-03-21 30 132 2.04% 24.50% + +
    337 PLT-3.25 PTH5 993.6 -0.24% 1 260 113 22:12:07 58 034 +170 2025-03-21 30       + +
    338 SILV-6.25 SVM5 34.14 +0.29% 1 265 39 22:13:25 43 774 +236 2025-06-20 121       + +
    339 UCNY-3.25 UCH5   7.371 -0.08% 1 269 116 22:04:08 685 444 +892 2025-03-20 29       + +
    340 BAIDU-3.25 BDH5   89.4 -0.22% 1 294 11 22:11:04 61 120 +534 2025-03-21 30       + +
    341 Si-6.25 SiM5 95724 -0.81% 1 303 125 22:13:34 2 176 496 +158 2025-06-19 120       + +
    342 SBERF SBERF   317.56 +0.77% 1 626 52 22:13:50 52 002 -12 2100-01-01 27344       + +
    343 TRNF-3.25 TNH5 1271 +0.55% 1 626 2 22:12:33 214 590 +2208 2025-03-21 30 26 2.12% 25.45% + +
    344 FESH-3.25 FEH5 7007 +3.08% 1 690 12 22:13:20 12 482 -1578 2025-03-21 30       + +
    345 WUSH-3.25 WUH5 1994 +0.65% 1 832 4 22:09:47 82 358 +324 2025-03-21 30       + +
    346 LEAS-3.25 LEH5 817 +0.73% 1 936 2 21:31:08 56 254 -2232 2025-03-21 30       + +
    347 SMLT-6.25 SSM5   1447 +0.83% 2 007 3 21:12:58 48 810 +1078 2025-06-20 121 115 8.59% 25.57% + +
    348 RTKM-3.25 RTH5 7664 +2.35% 2 094 16 22:13:00 115 562 +298 2025-03-21 30 157 2.09% 25.10% + +
    349 NICKEL-3.25 NCH5   15310 +0.36% 2 203 31 21:44:59 7 042 -264 2025-03-18 27       + +
    350 NG-4.25 NGJ5 4.186 +1.58% 2 268 85 22:13:36 33 208 +1266 2025-04-28 68       + +
    351 VTBR-6.25 VBM5 10185 +1.97% 2 336 24 22:13:48 51 820 +204 2025-06-20 121 760 8.06% 23.99% + +
    352 ALIBABA-3.25 BBH5   128 +0.7% 2 586 30 22:10:57 40 490 -1606 2025-03-21 30       + +
    353 PHOR-3.25 PHH5   7078 +0.81% 2 634 19 22:06:59 86 542 +228 2025-03-21 30 123 1.77% 21.22% + +
    354 SVCB-3.25 SCH5   1733 +0.87% 2 711 5 22:08:32 141 356 +650 2025-03-21 30       + +
    355 BR-4.25 BRJ5 75.5 -0.2% 3 167 217 22:13:43 33 824 -1942 2025-04-01 41       + +
    356 RGBI-6.25 RBM5   11073 +0.7% 3 256 36 22:11:33 106 834 +3120 2025-06-02 103       + +
    357 AFLT-3.25 AFH5 7643 +1.41% 3 573 27 22:13:39 53 074 -256 2025-03-21 30 127 1.69% 20.28% + +
    358 COCOA-3.25 CCH5   960.4 -1.35% 3 651 35 22:10:48 86 626 +882 2025-03-17 26       + +
    359 X5-3.25 X5H5   3528 +0.6% 3 976 14 22:11:47 67 766 +2832 2025-03-21 30       + +
    360 Eu-3.25 EuH5 95375 -0.92% 3 977 380 22:13:50 941 900 +1618 2025-03-20 29       + +
    361 SPYF-3.25 SFH5 612.56 +0.19% 4 386 243 22:13:56 412 292 +2570 2025-03-21 30       + +
    362 RASP-3.25 RAH5   2666 +0.98% 4 608 12 22:07:15 63 372 +4052 2025-03-21 30       + +
    363 PIKK-3.25 PIH5 7036 +1.21% 4 771 34 22:07:21 94 010 -508 2025-03-21 30 109 1.57% 18.88% + +
    364 MGNT-3.25 MNH5 5313 +1.39% 5 227 28 22:13:08 418 158 +1746 2025-03-21 30 107 2.06% 24.66% + +
    365 GL-3.25 GLH5   8637.8 -1.24% 5 500 48 22:12:57 194 586 +1256 2025-03-20 29       + +
    366 ALRS-3.25 ALH5 6424 +1.11% 6 407 41 22:09:49 204 822 -4904 2025-03-21 30 123 1.95% 23.42% + +
    367 RNFT-3.25 RUH5 1596 +2.32% 6 954 11 22:13:05 63 386 +522 2025-03-21 30       + +
    368 ED-3.25 EDH5 1.0389 -0.04% 7 097 666 22:13:52 758 772 -830 2025-03-20 29       + +
    369 GAZPF GAZPF   176.84 +2.34% 7 240 127 22:12:56 87 944 +3142 2100-01-01 27344       + +
    370 POSI-3.25 PSH5 1561 +0.32% 7 463 12 22:06:02 200 036 +70 2025-03-21 30       + +
    371 MTLR-3.25 MCH5   11148 +0.38% 7 997 89 22:13:27 68 818 +2426 2025-03-21 30 -14 -0.13% -1.51% + +
    372 VKCO-3.25 VKH5 3334 +0.66% 8 236 28 22:11:35 112 860 -1746 2025-03-21 30       + +
    373 USDRUBF USDRUBF   91.35 +1.01% 9 079 831 22:13:36 599 472 +436 2100-01-01 27344       + +
    374 NASD-3.25 NAH5   22134 +0.12% 10 277 205 22:13:51 833 738 +2244 2025-03-21 30       + +
    375 YDEX-3.25 YDH5 4724 -0.02% 10 797 51 22:11:34 321 194 -530 2025-03-21 30       + +
    376 RGBI-3.25 RBH5   10750 +0.46% 12 332 132 22:13:46 459 992 +4288 2025-03-03 12       + +
    377 CNY-6.25 CRM5 13.015 -0.65% 14 817 193 22:12:40 3 046 200 +3848 2025-06-19 120 1 5.40% 16.19% + +
    378 RTSM-3.25 RMH5 1157.5 +1.73% 14 975 312 22:13:24 29 498 -7190 2025-03-20 29       + +
    379 NGM-3.25 NRH5   4.162 +1.37% 17 492 7 22:13:58 132 990 +8850 2025-03-27 36       + +
    380 SGZH-6.25 SZM5 2016 +6.69% 18 307 36 22:13:34 58 904 -4914 2025-06-20 121       + +
    381 SILV-3.25 SVH5 33.22 +0.3% 19 937 597 22:13:54 787 734 -6872 2025-03-21 30       + +
    382 SMLT-3.25 SSH5   1361 +0.66% 22 382 30 22:12:32 527 900 +9748 2025-03-21 30 29 2.14% 25.67% + +
    383 SBRF-3.25 SRH5 32246 +0.62% 22 419 722 22:13:47 765 196 +1428 2025-03-21 30 541 1.71% 20.48% + +
    384 GOLD-3.25 GDH5 2921.1 -0.26% 26 901 7 105 22:13:58 312 512 -11298 2025-03-21 30       + +
    385 BR-3.25 BRH5 75.95 -0.21% 28 024 1 928 22:13:43 125 912 -6480 2025-03-03 12       + +
    386 GMKN-3.25 GKH5 1413 +0.92% 28 705 41 22:11:44 767 190 +13056 2025-03-21 30 25 1.83% 21.97% + +
    387 RTS-3.25 RIH5 115690 +1.68% 31 640 6 578 22:13:36 126 212 +1728 2025-03-20 29 1 750 1.54% 19.07% + +
    388 MIX-3.25 MXH5 337550 +0.91% 34 673 11 669 22:13:39 321 282 +3176 2025-03-20 29 10 486 3.21% 39.80% + +
    389 VTBR-3.25 VBH5 9620 +2.05% 36 147 346 22:13:48 452 886 +7702 2025-03-21 30 195 2.07% 24.83% + +
    390 MXI-3.25 MMH5 3374.65 +0.89% 42 876 1 443 22:13:35 166 632 +8062 2025-03-20 29 104 3.18% 39.48% + +
    391 NG-3.25 NGH5 4.168 +1.75% 55 041 2 054 22:13:59 204 402 +7162 2025-03-27 36       + +
    392 GAZR-3.25 GZH5 18020 +2.29% 58 949 1 057 22:13:45 747 810 +9608 2025-03-21 30 363 2.06% 24.67% + +
    393 GLDRUBF GLDRUBF   8510.2 -1.02% 60 807 520 22:13:58 1 375 056 -4104 2100-01-01 27344       + +
    394 Si-3.25 SiH5 91733 -0.86% 61 047 5 618 22:13:58 6 947 956 +558 2025-03-20 29       + +
    395 CNYRUBF CNYRUBF   12.268 -0.55% 107 679 1 324 22:13:56 11 068 482 -2806 2100-01-01 27344       + +
    396 NGM-2.25 NRG5   4.287 +2.47% 114 575 44 22:13:40 386 998 +7030 2025-02-26 7       + +
    397 SGZH-3.25 SZH5 1945 +3.14% 138 336 270 22:13:59 238 184 -17998 2025-03-21 30       + +
    398 IMOEXF IMOEXF   3319.5 +1.48% 148 224 4 904 22:13:55 989 926 +11294 2100-01-01 27344       + +
    399 CNY-3.25 CRH5 12.428 -0.72% 323 273 4 029 22:13:58 19 325 276 -65598 2025-03-20 29 0 0.64% 7.99% + +
    400 NG-2.25 NGG5 4.288 +2.5% 524 547 20 029 22:13:59 725 530 +28420 2025-02-26 7       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.