A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-3.25 CRH5 14.069 -1.28% 2 543 367 35 932 14:57:09 10 591 308 +584840 2025-03-20 58 0 3.10% 19.26% + +
    2 CNYRUBF CNYRUBF   13.671 -1.23% 914 362 12 554 14:57:04 6 224 024 +41470 2100-01-01 27373       + +
    3 NG-1.25 NGF5 3.858 +1.66% 640 977 25 245 14:57:09 367 440 -28574 2025-01-29 8       + +
    4 SMLT-3.25 SSH5   1268 -3.86% 464 903 595 14:57:09 455 290 -40190 2025-03-21 59 38 3.05% 18.60% + +
    5 Si-3.25 SiH5 103917 -0.71% 369 462 36 946 14:57:07 5 812 946 -4214 2025-03-20 58       + +
    6 IMOEXF IMOEXF   2893 -1.24% 335 468 9 792 14:57:08 903 860 +15000 2100-01-01 27373       + +
    7 NGM-1.25 NRF5   3.865 +1.73% 206 844 82 14:57:04 343 270 -32298 2025-01-29 8       + +
    8 BR-2.25 BRG5 78.55 -1.26% 194 943 15 772 14:57:09 280 638 +10974 2025-02-03 13       + +
    9 GLDRUBF GLDRUBF   8884.1 -0.46% 193 176 1 722 14:57:10 1 221 890 +11502 2100-01-01 27373       + +
    10 MXI-3.25 MMH5 2990.2 -1.08% 189 390 5 712 14:57:03 155 476 +5414 2025-03-20 58 100 3.47% 21.51% + +
    11 GMKN-3.25 GKH5 1261 -2.38% 162 283 208 14:56:57 908 072 -74940 2025-03-21 59 45 3.68% 22.48% + +
    12 SILV-3.25 SVH5 31.54 -0.1% 147 835 4 754 14:57:09 761 562 +20004 2025-03-21 59       + +
    13 MIX-3.25 MXH5 299025 -1.07% 143 588 42 986 14:57:10 307 784 -3410 2025-03-20 58 10 021 3.47% 21.52% + +
    14 SBRF-3.25 SRH5 28566 -1.42% 139 908 4 034 14:57:10 639 928 +648 2025-03-21 59 904 3.27% 19.94% + +
    15 GAZR-3.25 GZH5 14003 -1.8% 133 193 1 893 14:57:10 671 874 +15342 2025-03-21 59 456 3.37% 20.54% + +
    16 GOLD-3.25 GDH5 2764.4 +0.19% 87 677 24 710 14:57:09 261 376 -2886 2025-03-21 59       + +
    17 RTS-3.25 RIH5 91030 -0.48% 83 975 15 695 14:57:07 158 178 +4148 2025-03-20 58 1 740 1.95% 12.10% + +
    18 RNFT-3.25 RUH5 1473 -3.67% 81 766 123 14:57:03 89 092 +13916 2025-03-21 59       + +
    19 PIKK-3.25 PIH5 6423 -2.45% 57 813 376 14:57:01 127 142 +13838 2025-03-21 59 162 2.59% 15.79% + +
    20 USDRUBF USDRUBF   101.34 -0.61% 56 364 5 730 14:57:06 409 370 +2462 2100-01-01 27373       + +
    21 VKCO-3.25 VKH5 3436 -4.57% 56 174 198 14:57:03 93 210 +4632 2025-03-21 59       + +
    22 VTBR-3.25 VBH5 8827 -1.77% 52 034 463 14:57:09 274 142 -7082 2025-03-21 59 275 3.22% 19.62% + +
    23 SGZH-3.25 SZH5 1355 -5.24% 51 263 71 14:57:03 201 192 +1076 2025-03-21 59       + +
    24 NASD-3.25 NAH5   21486 -0.04% 49 058 1 075 14:56:47 787 300 +322 2025-03-21 59       + +
    25 YDEX-3.25 YDH5 4115 -3.11% 44 970 188 14:56:44 361 104 -3052 2025-03-21 59       + +
    26 TRNF-3.25 TNH5 1183 -2.79% 44 910 53 14:56:51 168 940 -20640 2025-03-21 59 39 3.41% 20.80% + +
    27 Eu-3.25 EuH5 106628 -1.1% 38 635 4 140 14:57:06 1 546 198 -4800 2025-03-20 58       + +
    28 GL-3.25 GLH5   9164 -0.56% 38 486 354 14:56:13 185 974 +1226 2025-03-20 58       + +
    29 ED-3.25 EDH5 1.0284 -0.39% 36 979 3 889 14:57:06 739 440 -10306 2025-03-20 58       + +
    30 Si-6.25 SiM5 106503 -0.79% 33 041 3 527 14:55:52 630 444 +53398 2025-06-19 149       + +
    31 RTSM-3.25 RMH5 910 -0.55% 31 369 586 14:57:03 19 530 -1510 2025-03-20 58       + +
    32 CNY-6.25 CRM5 14.683 -0.8% 31 238 458 14:56:56 634 386 +8054 2025-06-19 149 1 7.60% 18.37% + +
    33 NG-2.25 NGG5 3.429 +0.5% 28 460 1 000 14:56:57 88 354 -1562 2025-02-26 36       + +
    34 MGNT-3.25 MNH5 4850 +0.41% 28 032 135 14:57:06 508 072 -5952 2025-03-21 59 165 3.51% 21.42% + +
    35 NGM-2.25 NRG5   3.433 +0.52% 21 903 8 14:57:02 53 884 +23164 2025-02-26 36       + +
    36 COCOA-3.25 CCH5   1166.3 +2.6% 20 512 236 14:56:55 98 638 +12964 2025-03-17 55       + +
    37 GAZPF GAZPF   135.66 -1.46% 18 691 257 14:57:07 109 740 -1340 2100-01-01 27373       + +
    38 SPYF-3.25 SFH5 602.94 -0.1% 17 359 1 068 14:57:03 401 798 +6648 2025-03-21 59       + +
    39 UCNY-3.25 UCH5   7.354 +0.56% 16 763 1 678 14:56:45 189 408 +20180 2025-03-20 58       + +
    40 ASTR-3.25 ASH5 510 -2.16% 16 287 8 14:55:57 86 918 -1474 2025-03-21 59       + +
    41 POSI-3.25 PSH5 2028 -4.69% 15 754 33 14:56:37 89 246 -2596 2025-03-21 59       + +
    42 BELUGA-3.25 NBH5   512 -2.93% 14 807 8 14:47:44 61 426 -766 2025-03-21 59       + +
    43 HANG-3.25 HSH5   20777 -1.01% 13 988 38 14:53:13 138 390 +2514 2025-03-21 59       + +
    44 BR-3.25 BRH5 77.79 -1.13% 13 753 1 101 14:57:07 30 958 +2150 2025-03-03 41       + +
    45 MTLR-3.25 MCH5   11274 -0.12% 12 968 147 14:57:08 48 534 +2804 2025-03-21 59 196 1.77% 10.80% + +
    46 MVID-3.25 MVH5 990 -3.64% 10 868 11 14:56:49 85 162 +1582 2025-03-21 59       + +
    47 RTKM-3.25 RTH5 6728 -3.46% 10 548 72 14:55:47 111 134 +1154 2025-03-21 59 243 3.75% 22.86% + +
    48 ALRS-3.25 ALH5 5810 -1.57% 10 078 59 14:56:39 206 986 +660 2025-03-21 59 210 3.75% 22.88% + +
    49 BAIDU-3.25 BDH5   84.73 -1.96% 10 020 87 14:46:38 36 850 -178 2025-03-21 59       + +
    50 Eu-6.25 EuM5 107889 -1.14% 8 967 972 14:57:06 327 426 +9550 2025-06-19 149       + +
    51 AFLT-3.25 AFH5 6230 -3.1% 8 884 56 14:57:00 45 842 -112 2025-03-21 59 222 3.70% 22.55% + +
    52 SMLT-6.25 SSM5   1333 -3.68% 8 264 11 14:49:06 18 466 -132 2025-06-20 150 103 8.33% 19.99% + +
    53 SBERF SBERF   276.81 -1.22% 8 079 226 14:57:06 87 968 +88 2100-01-01 27373       + +
    54 TCSI-3.25 TIH5 30776 -0.96% 7 873 243 14:56:56 40 338 -2420 2025-03-21 59       + +
    55 BRM-2.25 BMG5   78.54 -1.18% 7 785 63 14:56:38 17 198 -2146 2025-02-03 13       + +
    56 EURRUBF EURRUBF 104.58 -0.45% 7 689 808 14:57:06 71 962 +1030 2100-01-01 27373       + +
    57 SIBN-3.25 SOH5   6205 -2.05% 7 448 47 14:55:43 33 090 +482 2025-03-21 59 218 3.64% 22.22% + +
    58 AFKS-3.25 AKH5 14749 -3.93% 6 736 102 14:56:56 31 772 -1048 2025-03-21 59 523 3.68% 22.43% + +
    59 LKOH-3.25 LKH5 74119 -1.54% 6 591 492 14:55:08 22 158 +688 2025-03-21 59 2 669 3.74% 22.79% + +
    60 WUSH-3.25 WUH5 1859 -2.64% 6 583 12 14:57:08 77 336 -800 2025-03-21 59       + +
    61 SNGR-3.25 SNH5 26676 -3.17% 6 085 165 14:56:30 28 788 -376 2025-03-21 59 951 3.70% 22.56% + +
    62 LEAS-3.25 LEH5 704 -0.85% 5 946 4 14:52:14 75 186 -3934 2025-03-21 59       + +
    63 MOEX-3.25 MEH5 21110 -2.33% 5 356 114 14:56:21 27 388 +834 2025-03-21 59 754 3.70% 22.60% + +
    64 ED-6.25 EDM5 1.0191 -0.38% 5 290 551 14:56:35 121 556 +1484 2025-06-19 149       + +
    65 SGZH-6.25 SZM5 1370 -5.03% 5 273 7 14:56:26 45 356 -3604 2025-06-20 150       + +
    66 ROSN-3.25 RNH5 55369 -1.54% 4 876 273 14:57:04 46 032 -812 2025-03-21 59 1 854 3.46% 21.14% + +
    67 RUAL-3.25 RLH5   3758 -1.28% 4 838 18 14:49:55 19 452 -1506 2025-03-21 59 127 3.50% 21.34% + +
    68 NLMK-3.25 NMH5 15227 -3.02% 4 798 74 14:54:12 68 368 -1040 2025-03-21 59 541 3.68% 22.48% + +
    69 BANE-3.25 BNH5   2522 +0.36% 4 110 10 14:52:57 22 002 +1772 2025-03-21 59       + +
    70 KMAZ-3.25 KMH5   1267 -1.66% 4 076 5 14:53:50 8 062 -1618 2025-03-21 59       + +
    71 SVCB-3.25 SCH5   1551 -1.1% 4 059 6 14:45:16 65 638 +1180 2025-03-21 59       + +
    72 SFIN-3.25 SHH5 1399 -1.99% 3 859 5 14:54:48 33 540 -1510 2025-03-21 59       + +
    73 ISKJ-3.25 ISH5   919 -2.97% 3 285 3 14:56:49 25 228 -124 2025-03-21 59       + +
    74 SOFL-3.25 S0H5   1258 -0.87% 3 186 4 14:39:59 26 964 +3052 2025-03-21 59       + +
    75 FESH-3.25 FEH5 5936 -5.49% 3 071 19 14:56:00 15 294 +302 2025-03-21 59       + +
    76 RGBI-3.25 RBH5   10596 -0.21% 3 007 32 14:55:06 260 114 +1916 2025-03-03 41       + +
    77 PLD-3.25 PDH5 974.5 -0.47% 2 835 283 14:56:29 21 902 +1136 2025-03-21 59       + +
    78 BSPB-3.25 BSH5 3808 -0.39% 2 785 11 14:56:50 27 826 -288 2025-03-21 59       + +
    79 COPPER-3.25 CEH5   9145 -1.89% 2 710 25 14:31:48 7 660 -4890 2025-03-18 56       + +
    80 NG-3.25 NGH5 3.379 +0.62% 2 670 92 14:55:17 55 598 +486 2025-03-27 65       + +
    81 RNFT-6.25 RUM5 1500 -5.93% 2 618 4 14:53:21 5 086 -462 2025-06-20 150       + +
    82 MTSI-3.25 MTH5 22751 -1.19% 2 610 60 14:56:52 9 864 +726 2025-03-21 59 691 3.13% 19.11% + +
    83 FLOT-3.25 FLH5 8769 -1.09% 2 541 22 14:56:54 20 040 -906 2025-03-21 59       + +
    84 PIKK-6.25 PIM5 6608 -1.71% 2 273 15 14:55:40 5 498 +960 2025-06-20 150 347 5.54% 13.30% + +
    85 SBPR-3.25 SPH5 28633 -1.34% 2 262 65 14:52:22 9 012 -460 2025-03-21 59 972 3.51% 21.44% + +
    86 PLT-3.25 PTH5 969.4 -0.81% 2 255 223 14:55:36 31 838 +1490 2025-03-21 59       + +
    87 NGM-3.25 NRH5   3.399 +1.09% 2 239 1 14:50:48 25 134 -1054 2025-03-27 65       + +
    88 PHOR-3.25 PHH5   6887 -1.63% 2 161 15 14:53:37 83 464 -838 2025-03-21 59 248 3.74% 22.79% + +
    89 GMKN-6.25 GKM5 1313 -2.28% 2 042 3 14:56:38 15 478 -352 2025-06-20 150 97 7.96% 19.10% + +
    90 ALIBABA-3.25 BBH5   87.89 -0.16% 1 894 17 14:53:54 28 218 -930 2025-03-21 59       + +
    91 MAGN-3.25 MGH5 37902 -2.02% 1 850 71 14:55:03 5 272 +64 2025-03-21 59 1 172 3.19% 19.47% + +
    92 DAX-3.25 DXH5   17083 -0.32% 1 720 31 14:51:15 38 300 +1612 2025-03-21 59       + +
    93 MGNT-6.25 MNM5 4920 +0.1% 1 687 8 14:41:42 7 872 +316 2025-06-20 150 235 5.00% 12.01% + +
    94 NOTK-3.25 NKH5 101417 -1.76% 1 578 161 14:55:06 8 660 -198 2025-03-21 59 3 697 3.78% 23.08% + +
    95 NASD-6.25 NAM5   21705 -0.03% 1 574 35 14:50:34 26 376 +546 2025-06-20 150       + +
    96 VKCO-6.25 VKM5 3613 -4.43% 1 559 6 14:56:06 15 112 -480 2025-06-20 150       + +
    97 MXI-6.25 MMM5 3097.25 -0.96% 1 553 48 14:53:57 9 736 +228 2025-06-19 149 207 7.17% 17.32% + +
    98 CBOM-3.25 CMH5 10011 +2.9% 1 355 14 14:54:45 19 578 +72 2025-03-21 59       + +
    99 SILV-6.25 SVM5 32.51 +0.06% 1 335 44 14:55:58 19 706 +880 2025-06-20 150       + +
    100 FEES-3.25 FSH5 8158 -1.32% 1 328 11 14:54:00 9 526 -352 2025-03-21 59 288 3.66% 22.33% + +
    101 HYDR-3.25 HYH5 5497 -2.12% 1 285 7 14:56:43 10 514 -212 2025-03-21 59 197 3.72% 22.68% + +
    102 GL-6.25 GLM5   9633.5 -0.65% 1 241 12 14:48:58 9 102 +222 2025-06-19 149       + +
    103 GOLD-6.25 GDM5 2839.8 +0.24% 1 203 348 14:57:09 13 218 +534 2025-06-20 150       + +
    104 NICKEL-3.25 NCH5   16065 -0.19% 1 154 19 14:56:15 2 800 -416 2025-03-18 56       + +
    105 T-6.25 TBM5 3264 -0.89% 1 150 4 14:56:40 20 442 +764 2025-06-20 150       + +
    106 SBRF-6.25 SRM5 29430 -1.4% 1 139 34 14:56:54 16 984 +1276 2025-06-20 150 1 768 6.39% 15.34% + +
    107 YDEX-6.25 YDM5 4310 -2.88% 1 101 5 14:50:00 17 154 +338 2025-06-20 150       + +
    108 TATN-3.25 TTH5 69893 -0.22% 1 003 70 14:54:47 5 408 +476 2025-03-21 59 2 233 3.30% 20.14% + +
    109 BR-4.25 BRJ5 77.05 -0.9% 868 69 14:51:16 4 468 +218 2025-04-01 70       + +
    110 POSI-6.25 PSM5 2139 -4.16% 868 2 14:48:38 3 552 +1144 2025-06-20 150       + +
    111 MOEXCNY-3.25 MYH5   985.8 +0.04% 815 11 14:06:54 726 -300 2025-03-20 58       + +
    112 TRNF-6.25 TNM5 1250 -2.8% 805 1 14:38:36 20 864 +430 2025-06-20 150 106 9.27% 22.24% + +
    113 COCOA-5.25 CCK5   1098.1 +2.52% 761 8 14:55:52 4 184 +60 2025-05-15 114       + +
    114 SNGP-3.25 SGH5 59259 -0.72% 737 44 14:54:45 4 668 -72 2025-03-21 59 2 004 3.50% 21.36% + +
    115 NIKK-3.25 N2H5   40465 +0.36% 730 2 14:55:33 24 420 -46 2025-03-21 59       + +
    116 IRAO-3.25 IRH5 38978 -0.32% 721 28 14:48:47 4 926 +482 2025-03-21 59 1 343 3.57% 21.77% + +
    117 GAZR-6.25 GZM5 14715 -1.7% 686 10 14:57:10 13 992 +218 2025-06-20 150 1 168 8.62% 20.69% + +
    118 BRM-3.25 BMH5   77.75 -1.11% 669 5 14:57:04 1 510 +88 2025-03-03 41       + +
    119 BELUGA-6.25 NBM5   538 -0.19% 663 0 12:19:36 10 190 +1062 2025-06-20 150       + +
    120 WUSH-6.25 WUM5 1969 -2.44% 615 1 14:35:35 18 846 +268 2025-06-20 150       + +
    121 T-9.25 TBU5 3445 -0.64% 602 2 13:48:11 3 274 +478 2025-09-19 241       + +
    122 CNY-9.25 CRU5 14.919 -1.17% 558 8 14:54:36 7 838 -138 2025-09-18 240 1 9.33% 14.00% + +
    123 RASP-3.25 RAH5   2700 -3.11% 542 1 14:55:19 8 404 +106 2025-03-21 59       + +
    124 STOX-3.25 SXH5   5273.8 -0.25% 535 3 14:51:23 10 170 -56 2025-03-21 59       + +
    125 CHMF-3.25 CHH5 131485 -2.39% 531 71 14:57:06 1 798 -22 2025-03-21 59 4 505 3.55% 21.65% + +
    126 SPYF-6.25 SFM5 611.62 -0.14% 518 32 14:57:03 23 054 +232 2025-06-20 150       + +
    127 NGM-6.25 NRM5   3.71 -0.59% 517 0 14:48:56 6 270 -62 2025-06-26 156       + +
    128 AFKS-6.25 AKM5 15388 -4.06% 491 8 14:51:02 654 -24 2025-06-20 150 1 162 8.17% 19.60% + +
    129 TATP-3.25 TPH5   6811 -0.21% 482 3 14:39:25 5 614 +304 2025-03-21 59       + +
    130 IPO-3.25 IPH5   698.5 -1.57% 475 0 14:56:00 8 488 -280 2025-03-20 58       + +
    131 MIX-6.25 MXM5 310300 -1.01% 468 146 14:52:53 3 740 +20 2025-06-19 149 21 296 7.37% 17.80% + +
    132 MTLR-6.25 MCM5   11216 +0.16% 452 5 14:40:58 3 012 +212 2025-06-20 150 138 1.25% 2.99% + +
    133 MVID-6.25 MVM5 1028 -3.44% 429 0 13:23:43 14 798 +40 2025-06-20 150       + +
    134 VTBR-6.25 VBM5 9273 -1.31% 384 4 14:53:06 6 708 +104 2025-06-20 150 721 8.43% 20.23% + +
    135 HANG-6.25 HSM5   21610 -1.15% 382 1 14:42:22 4 326 +136 2025-06-20 150       + +
    136 NGM-4.25 NRJ5   3.384 +0.06% 338 0 14:34:13 6 392 +210 2025-04-28 97       + +
    137 SPBE-3.25 SEH5   1389 -1.94% 338 0 14:52:33 2 708 -72 2025-03-21 59 54 4.04% 24.68% + +
    138 PLZL-3.25 PZH5 156447 +1.27% 333 52 14:55:58 3 240 +118 2025-03-21 59 4 652 3.06% 18.70% + +
    139 KMAZ-6.25 KMM5   1324 -1.28% 321 0 14:53:50 2 034 -28 2025-06-20 150       + +
    140 ALUM-3.25 ANH5   2653.5 -1.68% 317 9 14:15:56 8 136 -42 2025-03-18 56       + +
    141 NIKK-6.25 N2M5   39500 -2.28% 292 1 12:54:40 800 -246 2025-06-20 150       + +
    142 COCOA-7.25 CCN5   1112.3 -0.89% 287 3 13:55:13 818 -162 2025-07-17 177       + +
    143 SVCB-6.25 SCM5   1625 -0.31% 269 0 13:46:37 932 +224 2025-06-20 150       + +
    144 NG-4.25 NGJ5 3.42 +0.44% 262 9 14:43:46 3 006 +116 2025-04-28 97       + +
    145 NASD-9.25 NAU5   21744 -0.05% 249 6 14:52:45 2 766 +136 2025-09-19 241       + +
    146 SNGR-6.25 SNM5 28071 -2.87% 224 6 14:55:06 1 046 +234 2025-06-20 150 2 346 9.12% 21.89% + +
    147 RGBI-6.25 RBM5   10845 +0.02% 209 2 14:53:17 15 694 +72 2025-06-02 132       + +
    148 FESH-6.25 FEM5 5996 -4.13% 180 1 14:36:14 1 674 -138 2025-06-20 150       + +
    149 Si-9.25 SiU5 109100 -0.76% 176 19 14:55:50 5 884 +142 2025-09-18 240       + +
    150 RTKM-6.25 RTM5 7050 -3.25% 159 1 14:48:55 738 +210 2025-06-20 150 565 8.71% 20.91% + +
    151 WHEAT-6.25 W4M5   18390 -0.65% 150 3 14:55:24 238 -6 2025-06-30 160       + +
    152 PLT-6.25 PTM5 1011.9 -0.59% 138 14 14:05:21 1 008 +220 2025-06-20 150       + +
    153 BR-5.25 BRK5 77 -0.69% 130 10 13:51:17 1 848 +22 2025-05-02 101       + +
    154 Si-12.25 SiZ5 113376 -0.46% 122 14 14:54:14 2 802 +82 2025-12-18 331       + +
    155 CBOM-6.25 CMM5 10051 +2.16% 112 1 14:29:03 1 142 +60 2025-06-20 150       + +
    156 RTS-6.25 RIM5 92280 -0.47% 108 20 14:52:12 1 302 +2 2025-06-19 149 2 990 3.35% 8.09% + +
    157 MMI-3.25 MAH5   6995 -2.45% 106 1 21:37:11 160 -188 2025-03-20 58       + +
    158 FLOT-6.25 FLM5 9210 -1.25% 104 1 13:18:12 1 162 +46 2025-06-20 150       + +
    159 GL-9.25 GLU5   9874.5 -0.68% 103 1 14:42:31 7 254 +50 2025-09-18 240       + +
    160 SPYF-9.25 SFU5 613.8 +0.02% 99 6 14:51:09 2 458 +88 2025-09-19 241       + +
    161 R2000-3.25 R2H5   227.6 -0.22% 86 2 14:56:49 4 572 -28 2025-03-21 59       + +
    162 MTSI-6.25 MTM5 23700 -1.26% 85 2 14:46:42 520 +28 2025-06-20 150 1 640 7.43% 17.84% + +
    163 DAX-6.25 DXM5   16785 +0.63% 79 1 14:30:10 878 +20 2025-06-20 150       + +
    164 ASTR-6.25 ASM5 540 -1.85% 76 0 14:52:52 5 270 +6 2025-06-20 150       + +
    165 NG-5.25 NGK5 3.585 +1.42% 74 3 14:57:08 1 178 +20 2025-05-28 127       + +
    166 ROSN-6.25 RNM5 58158 -1.39% 73 4 14:57:07 572 +2 2025-06-20 150 4 643 8.68% 20.82% + +
    167 LKOH-6.25 LKM5 73732 -1.51% 67 5 13:45:37 1 762 +48 2025-06-20 150 2 282 3.19% 7.67% + +
    168 SIBN-6.25 SOM5   6514 -2.06% 61 0 14:52:51 1 356 +8 2025-06-20 150 527 8.80% 21.13% + +
    169 AFLT-6.25 AFM5 6424 -2.91% 60 0 14:52:26 4 112 -66 2025-06-20 150 416 6.92% 16.62% + +
    170 NGM-5.25 NRK5   3.511 -0.71% 59 0 13:15:36 3 278 -22 2025-05-28 127       + +
    171 SOFL-6.25 S0M5   1328 -0.76% 59 0 22:20:36 782 +102 2025-06-20 150       + +
    172 MOEX-6.25 MEM5 20745 -2.32% 57 1 14:50:09 758 +44 2025-06-20 150 389 1.91% 4.59% + +
    173 LEAS-6.25 LEM5 743 -0.27% 55 0 14:32:03 2 678 +108 2025-06-20 150       + +
    174 NASD-12.25 NAZ5   21870 +0.03% 54 1 13:19:57 346 +8 2025-12-19 332       + +
    175 RVI-2.25 VIG5 40.3 0% 53 0 10:51:08 330 +32 2025-02-20 30       + +
    176 PHOR-6.25 PHM5   7070 -1.29% 49 0 14:08:28 804 0 2025-06-20 150 431 6.49% 15.58% + +
    177 RUAL-6.25 RLM5   3950 -0.86% 45 0 13:18:59 1 204 +82 2025-06-20 150 319 8.79% 21.09% + +
    178 EM-3.25 EMH5   42.49 -0.94% 43 0 14:30:17 424 +70 2025-03-21 59       + +
    179 RTSM-6.25 RMM5 925 -0.54% 42 1 14:50:23 862 +8 2025-06-19 149       + +
    180 DJ30-3.25 DJH5   439.8 +0.11% 40 2 13:18:25 2 182 -44 2025-03-21 59       + +
    181 SFIN-6.25 SHM5 1469.2 -1.96% 37 0 14:54:14 514 -70 2025-06-20 150       + +
    182 IRAO-6.25 IRM5 39741 +0.82% 36 1 10:09:10 400 +30 2025-06-20 150 2 106 5.60% 13.43% + +
    183 SPBE-6.25 SEM5   1476 -4.72% 36 0 14:19:43 588 0 2025-06-20 150 141 10.56% 25.35% + +
    184 UCNY-6.25 UCM5   7.265 +0.12% 36 4 13:48:51 1 914 +20 2025-06-19 149       + +
    185 SBPR-6.25 SPM5 29600 -1.13% 35 1 12:44:53 480 -10 2025-06-20 150 1 939 7.01% 16.82% + +
    186 BANE-6.25 BNM5   2523 -0.79% 32 0 11:18:22 602 -16 2025-06-20 150       + +
    187 CNY-12.25 CRZ5 15.411 -0.53% 32 0 14:07:11 1 424 +48 2025-12-18 331 2 12.94% 14.07% + +
    188 WHEAT-1.25 W4F5   18100 +0.44% 32 1 12:11:57 954 -10 2025-01-31 10       + +
    189 ALRS-6.25 ALM5 5902 -2.13% 31 0 14:17:39 912 +14 2025-06-20 150 302 5.39% 12.94% + +
    190 NOTK-6.25 NKM5 102759 -1.69% 28 3 14:46:44 604 +24 2025-06-20 150 5 039 5.16% 12.38% + +
    191 SPYF-12.25 SFZ5 616.6 +0.07% 28 2 11:50:22 326 +6 2025-12-19 332       + +
    192 WHEAT-3.25 W4H5   18380 -0.22% 28 1 14:53:11 1 670 -10 2025-03-31 69       + +
    193 SILV-9.25 SVU5 33.72 +0.12% 27 1 14:49:33 5 124 +8 2025-09-19 241       + +
    194 BR-12.25 BRZ5 78.36 -0.23% 22 2 14:30:55 210 +12 2025-12-01 314       + +
    195 GOLD-9.25 GDU5 2898.4 +0.34% 22 6 14:37:31 654 +14 2025-09-19 241       + +
    196 PLD-6.25 PDM5 1019.41 -0.41% 22 2 14:49:37 1 084 -10 2025-06-20 150       + +
    197 HYDR-6.25 HYM5 5728 -1.96% 21 0 14:46:39 268 -22 2025-06-20 150 428 8.08% 19.38% + +
    198 SILV-12.25 SVZ5 35.03 +0.66% 20 1 12:09:23 612 +24 2025-12-19 332       + +
    199 FEES-6.25 FSM5 8565 -1.37% 18 0 14:46:20 732 -10 2025-06-20 150 695 8.83% 21.19% + +
    200 SUGAR-2.25 SuG5   60460 -1.01% 18 0 13:53:55 160 +6 2025-02-14 24       + +
    201 MIX-9.25 MXU5 320400 -0.57% 17 5 14:34:35 98 +2 2025-09-18 240 31 396 10.86% 16.30% + +
    202 MXI-9.25 MMU5 3214.4 -0.59% 16 1 12:33:15 322 -14 2025-09-18 240 324 11.22% 16.84% + +
    203 NLMK-6.25 NMM5 15611 -3.09% 16 0 12:00:18 1 134 -14 2025-06-20 150 925 6.30% 15.12% + +
    204 BRM-4.25 BMJ5   78.03 +0.48% 15 0 13:25:12 42 +10 2025-04-01 70       + +
    205 BR-10.25 BRV5 76.89 -1.44% 15 1 14:29:07 116 -2 2025-10-01 253       + +
    206 HANG-12.25 HSZ5   23049 +1.73% 15 0 13:18:52 120 +6 2025-12-19 332       + +
    207 UJPY-3.25 JPH5 154.47 +0.03% 15 2 13:13:25 968 +10 2025-03-20 58       + +
    208 RTSM-9.25 RMU5 965 +0.98% 15 0 14:52:13 62 +6 2025-09-18 240       + +
    209 BR-9.25 BRU5 75.9 -2.12% 14 1 14:37:58 274 -2 2025-09-01 223       + +
    210 ROSN-6.26 RNM6 68041 +0.26% 14 1 12:59:47 76 +2 2026-06-19 514 14 526 27.14% 19.01% + +
    211 WHEAT-2.25 W4G5   18350 -0.05% 14 0 13:52:54 772 +18 2025-02-28 38       + +
    212 BR-6.25 BRM5 76.98 -0.74% 13 1 13:50:23 394 -10 2025-06-02 132       + +
    213 GL-12.25 GLZ5   10274.9 +0.73% 13 0 13:44:20 340 +18 2025-12-18 331       + +
    214 Eu-9.25 EuU5 109780 -1.3% 11 1 13:51:51 92 +20 2025-09-18 240       + +
    215 GBPU-3.25 GUH5 1.2196 -0.5% 11 1 12:47:45 3 308 +2 2025-03-20 58       + +
    216 IPO-6.25 IPM5   722 -1.58% 11 0 22:21:27 138 -20 2025-06-19 149       + +
    217 SUGAR-7.25 SuN5   65070 -0.28% 11 0 13:44:11 70 +4 2025-07-15 175       + +
    218 TRY-3.25 TYH5   2.742 -0.29% 11 0 11:50:42 1 544 +20 2025-03-20 58       + +
    219 GAZR-3.26 GZH6 17573 -1.23% 10 0 12:18:47 1 302 +4 2026-03-20 423 4 026 29.72% 25.29% + +
    220 HOME-3.25 HOH5   29750 -0.13% 10 0 11:09:36 224 -4 2025-03-19 57       + +
    221 ISKJ-6.25 ISM5   941 -2.67% 10 0 14:37:32 414 0 2025-06-20 150       + +
    222 PLD-9.25 PDU5 1052.4 +0.03% 10 1 20:22:57 24 +2 2025-09-19 241       + +
    223 RTS-9.25 RIU5 95080 -0.77% 10 2 14:52:04 90 -4 2025-09-18 240 5 790 6.48% 9.73% + +
    224 Si-12.26 SiZ6 125437 -0.21% 10 1 14:38:45 30 +12 2026-12-17 695       + +
    225 TATP-6.25 TPM5   7114 -0.86% 10 0 13:17:54 236 -4 2025-06-20 150       + +
    226 BSPB-6.25 BSM5 3849 -0.1% 9 0 13:29:08 732 -2 2025-06-20 150       + +
    227 STOX-6.25 SXM5   5264.9 -0.64% 9 0 23:46:04 728 -12 2025-06-20 150       + +
    228 COPPER-6.25 CEM5   9401 -1.55% 8 0 23:26:37 116 +4 2025-06-17 147       + +
    229 Eu-12.25 EuZ5 114000 -1.3% 8 1 13:52:04 102 +16 2025-12-18 331       + +
    230 FNI-3.25 FNH5   10576 -1.03% 8 0 21:39:54 502 -2 2025-03-20 58       + +
    231 AUDU-3.25 AUH5 0.6273 -0.35% 7 0 23:35:21 14 -8 2025-03-20 58       + +
    232 DAX-9.25 DXU5   16073 -0.61% 7 0 12:58:38 174 -4 2025-09-19 241       + +
    233 GAZR-9.25 GZU5 15540 -1.66% 7 0 14:12:49 1 634 +6 2025-09-19 241 1 993 14.71% 21.98% + +
    234 GAZR-12.25 GZZ5 16400 -0.78% 7 0 14:30:43 1 848 +12 2025-12-19 332 2 853 21.06% 22.84% + +
    235 KZT-3.25 KZH5   19.176 +0.23% 7 0 13:25:25 34 +10 2025-03-20 58       + +
    236 MXI-12.25 MMZ5 3280.1 -0.76% 7 0 14:51:20 194 +8 2025-12-18 331 390 13.50% 14.68% + +
    237 ED-9.25 EDU5 1.023 -0.17% 6 1 23:48:32 66 +2 2025-09-18 240       + +
    238 R2000-6.25 R2M5   229 -0.57% 6 0 14:48:42 56 0 2025-06-20 150       + +
    239 Si-3.26 SiH6 116001 -0.35% 6 1 14:39:03 360 +6 2026-03-19 422       + +
    240 ALIBABA-6.25 BBM5   90.31 -0.11% 5 0 13:33:18 318 +4 2025-06-20 150       + +
    241 BAIDU-6.25 BDM5   88.12 -1.1% 5 0 10:19:25 334 0 2025-06-20 150       + +
    242 BRM-6.25 BMM5   77.06 -0.56% 5 0 14:44:53 42 -4 2025-06-02 132       + +
    243 UCHF-3.25 CFH5 0.9065 +0.22% 5 1 14:20:34 500 -2 2025-03-20 58       + +
    244 GOLD-12.25 GDZ5 2961 +0.37% 5 2 20:02:32 104 +8 2025-12-19 332       + +
    245 GAZR-6.26 GZM6 17900 -1.16% 5 0 14:34:33 410 +2 2026-06-19 514 4 353 32.13% 22.51% + +
    246 MAGN-6.25 MGM5 39573 -1.59% 5 0 14:17:47 60 +6 2025-06-20 150 2 843 7.74% 18.58% + +
    247 MXI-3.27 MMH7 3756.05 +0.58% 5 0 10:28:17 16 -2 2027-03-18 786 866 29.97% 13.72% + +
    248 WHEAT-4.25 W4J5   18560 -0.54% 5 0 10:42:46 164 0 2025-04-30 99       + +
    249 HOME-6.25 HOM5   30380 -0.03% 4 0 11:29:57 28 -2 2025-06-18 148       + +
    250 MXI-3.26 MMH6 3377 -0.24% 4 0 14:30:08 116 +8 2026-03-19 422 487 16.85% 14.37% + +
    251 ROSN-12.25 RNZ5 61620 -1.18% 4 0 10:01:03 78 -2 2025-12-19 332 8 105 15.15% 16.42% + +
    252 SNGP-6.25 SGM5 62324 -0.9% 4 0 13:13:41 128 +2 2025-06-20 150 5 069 8.85% 21.25% + +
    253 TRY-9.25 TYU5   2.72 -1.07% 4 0 23:27:38 1 196 -4 2025-09-18 240       + +
    254 AED-3.25 AEH5   28.244 -0.82% 3 0 14:06:30 102 -2 2025-03-20 58       + +
    255 BR-1.26 BRF6 77.42 -0.23% 3 0 12:00:35 28 -6 2026-01-05 349       + +
    256 UCAD-3.25 CAH5 1.442 +0.73% 3 0 10:24:39 26 0 2025-03-20 58       + +
    257 CNY-3.26 CRH6 15.983 -0.21% 3 0 12:51:30 940 0 2026-03-19 422 2 17.13% 14.61% + +
    258 CNY-6.26 CRM6 16.163 -0.01% 3 0 12:51:46 156 +6 2026-06-18 513 3 18.45% 12.95% + +
    259 MXI-12.27 MMZ7 3960 -1.03% 3 0 14:22:02 52 +2 2027-12-16 1059 1 070 37.02% 12.59% + +
    260 MIX-12.25 MXZ5 329300 -0.99% 3 1 21:10:33 16 -2 2025-12-18 331 40 296 13.94% 15.16% + +
    261 ROSN-9.25 RNU5 59012 -0.82% 3 0 21:19:34 100 -2 2025-09-19 241 5 497 10.27% 15.34% + +
    262 SUGAR-4.25 SuJ5   61940 -0.48% 3 0 13:22:34 78 0 2025-04-15 84       + +
    263 BR-11.25 BRX5 77 -1.97% 2 0 14:26:51 48 +2 2025-11-03 286       + +
    264 CHMF-6.25 CHM5 137542 -2.16% 2 0 11:47:33 40 +2 2025-06-20 150 10 562 8.32% 19.96% + +
    265 HANG-9.25 HSU5   22308 +1.28% 2 0 14:06:14 896 -2 2025-09-19 241       + +
    266 MXI-6.26 MMM6 3436.3 -0.69% 2 0 14:34:42 106 -2 2026-06-18 513 546 18.90% 13.26% + +
    267 MXI-12.26 MMZ6 3576.1 -0.75% 2 0 14:48:16 112 0 2026-12-17 695 686 23.74% 12.30% + +
    268 NG-6.25 NGM5 3.683 +1% 2 0 13:03:04 592 +4 2025-06-26 156       + +
    269 PLZL-6.25 PZM5 156485 +1.15% 2 0 10:00:02 122 -2 2025-06-20 150 4 690 3.09% 7.42% + +
    270 SUGR-3.25 SAH5 42.27 -1.39% 2 0 22:18:33 292 0 2025-03-03 41       + +
    271 SUGAR-3.25 SuH5   61360 -1.32% 2 0 13:53:41 122 0 2025-03-14 52       + +
    272 AED-9.25 AEU5   28.007 -0.82% 1 0 13:32:31 22 -2 2025-09-18 240       + +
    273 BRM-7.25 BMN5   77.31 -1.59% 1 0 21:09:52 80 0 2025-07-01 161       + +
    274 BR-8.25 BRQ5 77.3 -2.04% 1 0 10:36:10 242 0 2025-08-01 192       + +
    275 UCHF-6.25 CFM5 0.9 +0.22% 1 0 23:09:36 2 +2 2025-06-19 149       + +
    276 CNI-3.25 CSH5   7747 -1.13% 1 0 20:53:03 394 0 2025-03-20 58       + +
    277 DJ30-6.25 DJM5   442 -0.36% 1 0 12:18:03 22 0 2025-06-20 150       + +
    278 EM-6.25 EMM5   43.5 -0.55% 1 0 10:41:25 10 -2 2025-06-20 150       + +
    279 HKD-12.25 HKZ5   14.5 +0.41% 1 0 12:23:45 18 0 2025-12-18 331       + +
    280 MXI-9.26 MMU6 3482.65 -0.5% 1 0 14:31:28 100 0 2026-09-17 604 593 20.51% 12.22% + +
    281 RTS-12.25 RIZ5 97250 -0.44% 1 0 21:45:41 70 0 2025-12-18 331 7 960 8.91% 9.70% + +
    282 ROSN-3.26 RNH6 65158 -0.26% 1 0 22:48:01 60 0 2026-03-20 423 11 643 21.76% 18.52% + +
    283 SUGR-5.25 SAK5 40.37 -1.13% 1 0 22:25:46 164 0 2025-05-02 101       + +
    284 Si-9.26 SiU6 121218 -0.17% 1 0 13:05:31 292 0 2026-09-17 604       + +
    285 SUGAR-5.25 SuK5   62500 -1.1% 1 0 11:36:01 66 +2 2025-05-15 114       + +
    286 WHEAT-9.25 W4U5   18270 +1.15% 1 0 11:33:54 184 +2 2025-09-30 252       + +
    287 WHEAT-12.25 W4Z5   20130 0% 1 0 10:18:08 258 0 2025-12-30 343       + +
    288 AED-6.25 AEM5   0 -0.82% 0 0 14:37:51 258 0 2025-06-19 149       + +
    289 AED-12.25 AEZ5   0 -0.82% 0 0 14:30:56 0 0 2025-12-18 331       + +
    290 ALUM-6.25 ANM5   0 -0.87% 0 0 14:56:21 14 0 2025-06-17 147       + +
    291 AMD-3.25 ARH5   0 0% 0 0 14:10:48 10 0 2025-03-20 58       + +
    292 AMD-6.25 ARM5   0 0% 0 0 14:41:00 0 0 2025-06-19 149       + +
    293 AMD-9.25 ARU5   0 0% 0 0 14:10:21 22 0 2025-09-18 240       + +
    294 AMD-12.25 ARZ5   0 0% 0 0 14:09:54 0 0 2025-12-18 331       + +
    295 AUDU-6.25 AUM5 0 -0.35% 0 0 14:48:31 2 0 2025-06-19 149       + +
    296 BRM-5.25 BMK5   0 +0.23% 0 0 14:51:46 94 0 2025-05-02 101       + +
    297 BRM-8.25 BMQ5   0 -2.15% 0 0 14:54:19 0 0 2025-08-01 192       + +
    298 BR-7.25 BRN5 0 -1.13% 0 0 14:44:34 128 0 2025-07-01 161       + +
    299 BYN-3.25 BYH5   0 0% 0 0 14:06:45 2 0 2025-03-20 58       + +
    300 BYN-6.25 BYM5   0 +0.16% 0 0 14:06:45 0 0 2025-06-19 149       + +
    301 UCAD-6.25 CAM5 0 +0.73% 0 0 14:52:37 0 0 2025-06-19 149       + +
    302 CNI-6.25 CSM5   0 -1.14% 0 0 14:55:56 0 0 2025-06-19 149       + +
    303 DJ30-9.25 DJU5   0 +0.11% 0 0 14:25:48 8 0 2025-09-19 241       + +
    304 DJ30-12.25 DJZ5   0 +0.11% 0 0 14:25:55 50 0 2025-12-19 332       + +
    305 DAX-12.25 DXZ5   0 0% 0 0 14:53:31 28 0 2025-12-19 332       + +
    306 ECAD-3.25 ECH5   0 0% 0 0 18:58:18 0 0 2025-03-20 58       + +
    307 ECAD-6.25 ECM5   0 0% 0 0 18:58:18 0 0 2025-06-19 149       + +
    308 EGBP-3.25 EGH5   0 0% 0 0 18:58:18 0 0 2025-03-20 58       + +
    309 EGBP-6.25 EGM5   0 0% 0 0 18:58:18 0 0 2025-06-19 149       + +
    310 EJPY-3.25 EJH5   0 0% 0 0 01:14:52 0 0 2025-03-20 58       + +
    311 EJPY-6.25 EJM5   0 0% 0 0 01:14:52 0 0 2025-06-19 149       + +
    312 EM-9.25 EMU5   0 -0.94% 0 0 14:50:37 160 0 2025-09-19 241       + +
    313 EM-12.25 EMZ5   0 -0.95% 0 0 14:05:02 0 0 2025-12-19 332       + +
    314 Eu-3.26 EuH6 0 -2.35% 0 0 14:54:30 42 0 2026-03-19 422       + +
    315 Eu-6.26 EuM6 0 -0.5% 0 0 14:57:07 16 0 2026-06-18 513       + +
    316 FNI-6.25 FNM5   0 -1.03% 0 0 14:57:03 10 0 2025-06-19 149       + +
    317 GBPU-6.25 GUM5 0 -0.5% 0 0 14:53:06 0 0 2025-06-19 149       + +
    318 HKD-3.25 HKH5   0 +2.56% 0 0 14:56:04 82 0 2025-03-20 58       + +
    319 HKD-6.25 HKM5   0 +0.2% 0 0 14:56:56 136 0 2025-06-19 149       + +
    320 HKD-9.25 HKU5   0 +0.08% 0 0 14:51:28 24 0 2025-09-18 240       + +
    321 HOME-9.25 HOU5   0 0% 0 0 14:52:14 34 0 2025-09-24 246       + +
    322 INR-3.25 I2H5   0 -1.17% 0 0 14:55:57 50 0 2025-03-20 58       + +
    323 INR-6.25 I2M5   0 -1.17% 0 0 14:56:47 0 0 2025-06-19 149       + +
    324 INR-9.25 I2U5   0 -1.17% 0 0 14:50:27 0 0 2025-09-18 240       + +
    325 INR-12.25 I2Z5   0 -1.17% 0 0 14:53:15 0 0 2025-12-18 331       + +
    326 UJPY-6.25 JPM5 0 +0.03% 0 0 14:52:49 0 0 2025-06-19 149       + +
    327 KZT-6.25 KZM5   0 -1.45% 0 0 14:41:35 0 0 2025-06-19 149       + +
    328 KZT-9.25 KZU5   0 -1.45% 0 0 11:37:28 0 0 2025-09-18 240       + +
    329 KZT-12.25 KZZ5   0 -1.45% 0 0 11:09:51 0 0 2025-12-18 331       + +
    330 MMI-6.25 MAM5   0 -2% 0 0 14:26:35 0 0 2025-06-19 149       + +
    331 1MFR-1.25 MFF5   0 +0.23% 0 0 11:42:40 0 0 2025-01-31 10       + +
    332 1MFR-2.25 MFG5   0 0% 0 0 11:42:40 0 0 2025-02-28 38       + +
    333 1MFR-3.25 MFH5   0 0% 0 0 11:42:40 400 0 2025-03-31 69       + +
    334 1MFR-4.25 MFJ5   0 0% 0 0 11:42:40 0 0 2025-04-30 99       + +
    335 1MFR-5.25 MFK5   0 0% 0 0 11:42:40 154 0 2025-05-30 129       + +
    336 1MFR-6.25 MFM5   0 +0.05% 0 0 11:42:40 4 0 2025-06-30 160       + +
    337 1MFR-7.25 MFN5   0 0% 0 0 11:42:40 2 0 2025-07-31 191       + +
    338 1MFR-8.25 MFQ5   0 0% 0 0 11:42:40 12 0 2025-08-29 220       + +
    339 1MFR-9.25 MFU5   0 0% 0 0 11:42:40 0 0 2025-09-30 252       + +
    340 1MFR-10.25 MFV5   0 0% 0 0 11:42:40 2 0 2025-10-31 283       + +
    341 1MFR-11.25 MFX5   0 0% 0 0 11:42:40 0 0 2025-11-28 311       + +
    342 1MFR-12.25 MFZ5   0 0% 0 0 11:42:40 0 0 2025-12-30 343       + +
    343 MXI-6.27 MMM7 0 -0.03% 0 0 14:56:29 30 0 2027-06-17 877       + +
    344 MOEXCNY-6.25 MYM5   0 +0.06% 0 0 14:57:10 38 0 2025-06-19 149       + +
    345 MOEXCNY-9.25 MYU5   0 +0.27% 0 0 14:54:02 18 0 2025-09-18 240       + +
    346 MOEXCNY-12.25 MYZ5   0 +0.04% 0 0 14:54:08 8 0 2025-12-18 331       + +
    347 NIKK-9.25 N2U5   0 +0.78% 0 0 14:56:06 256 0 2025-09-19 241       + +
    348 NIKK-12.25 N2Z5   0 +0.87% 0 0 14:56:17 80 0 2025-12-19 332       + +
    349 NICKEL-6.25 NCM5   0 +0.15% 0 0 14:52:26 42 0 2025-06-17 147       + +
    350 NGM-7.25 NRN5   0 0% 0 0 20:45:17 0 0 2025-07-29 189       + +
    351 OGI-3.25 OGH5   0 -1.33% 0 0 14:57:07 732 0 2025-03-20 58       + +
    352 OGI-6.25 OGM5   0 -1.33% 0 0 14:57:07 2 0 2025-06-19 149       + +
    353 PLT-9.25 PTU5 0 -0.43% 0 0 14:55:19 12 0 2025-09-19 241       + +
    354 R2000-9.25 R2U5   0 0% 0 0 14:52:03 24 0 2025-09-19 241       + +
    355 R2000-12.25 R2Z5   0 -0.25% 0 0 14:55:25 2 0 2025-12-19 332       + +
    356 RASP-6.25 RAM5   0 -2.5% 0 0 14:55:19 86 0 2025-06-20 150       + +
    357 RTS-3.26 RIH6 0 -1.54% 0 0 14:56:32 20 0 2026-03-19 422       + +
    358 RTS-6.26 RIM6 0 -0.5% 0 0 14:57:05 10 0 2026-06-18 513       + +
    359 RTS-9.26 RIU6 0 -0.5% 0 0 14:50:57 0 0 2026-09-17 604       + +
    360 RTS-12.26 RIZ6 0 -0.49% 0 0 14:54:09 10 0 2026-12-17 695       + +
    361 RTSM-12.25 RMZ5 0 -1.43% 0 0 14:56:49 42 0 2025-12-18 331       + +
    362 RUON-1.25 RRF5   0 0% 0 0 01:14:52 0 0 2025-01-31 10       + +
    363 RUON-2.25 RRG5   0 0% 0 0 01:14:52 0 0 2025-02-28 38       + +
    364 RUON-3.25 RRH5   0 0% 0 0 01:14:52 0 0 2025-03-31 69       + +
    365 RUON-4.25 RRJ5   0 0% 0 0 01:14:52 0 0 2025-04-30 99       + +
    366 RUON-5.25 RRK5   0 0% 0 0 01:14:52 0 0 2025-05-30 129       + +
    367 RUON-6.25 RRM5   0 0% 0 0 01:14:52 0 0 2025-06-30 160       + +
    368 RUON-7.25 RRN5   0 0% 0 0 01:14:52 0 0 2025-07-31 191       + +
    369 RUON-8.25 RRQ5   0 0% 0 0 01:14:52 0 0 2025-08-29 220       + +
    370 RUON-9.25 RRU5   0 0% 0 0 01:14:52 0 0 2025-09-30 252       + +
    371 RUON-10.25 RRV5   0 0% 0 0 01:14:52 0 0 2025-10-31 283       + +
    372 RUON-11.25 RRX5   0 0% 0 0 01:14:52 0 0 2025-11-28 311       + +
    373 RUON-12.25 RRZ5   0 0% 0 0 01:14:52 0 0 2025-12-30 343       + +
    374 Si-6.26 SiM6 0 -0.09% 0 0 14:57:05 146 0 2026-06-18 513       + +
    375 SUGAR-6.25 SuM5   0 -0.74% 0 0 14:49:46 22 0 2025-06-13 143       + +
    376 STOX-9.25 SXU5   0 -0.04% 0 0 14:50:43 190 0 2025-09-19 241       + +
    377 STOX-12.25 SXZ5   0 +0.93% 0 0 14:53:35 12 0 2025-12-19 332       + +
    378 UTRY-3.25 TRH5 0 0% 0 0 14:33:36 0 0 2025-03-20 58       + +
    379 UTRY-6.25 TRM5 0 0% 0 0 23:39:50 0 0 2025-06-19 149       + +
    380 TATN-6.25 TTM5 0 -0.43% 0 0 14:57:10 52 0 2025-06-20 150       + +
    381 TRY-6.25 TYM5   0 -0.76% 0 0 14:50:06 670 0 2025-06-19 149       + +
    382 TRY-12.25 TYZ5   0 -4.07% 0 0 14:52:45 4 0 2025-12-18 331       + +
    383 UCNY-9.25 UCU5   0 -0.03% 0 0 14:06:42 4 0 2025-09-18 240       + +
    384 UCNY-12.25 UCZ5   0 +0.56% 0 0 14:05:30 2 0 2025-12-18 331       + +
    385 UKZT-3.25 UTH5   0 0% 0 0 14:06:45 6 0 2025-03-20 58       + +
    386 UKZT-6.25 UTM5   0 0% 0 0 11:03:56 0 0 2025-06-19 149       + +
    387 RVI-3.25 VIH5 0 0% 0 0 14:53:45 0 0 2025-03-20 58       + +
    388 WHEAT-1.26 W4F6   0 +5.65% 0 0 10:20:08 0 0 2026-01-30 374       + +
    389 WHEAT-5.25 W4K5   0 -1.02% 0 0 14:12:04 180 0 2025-05-30 129       + +
    390 WHEAT-7.25 W4N5   0 +0.05% 0 0 14:11:04 38 0 2025-07-31 191       + +
    391 WHEAT-8.25 W4Q5   0 0% 0 0 14:12:04 20 0 2025-08-29 220       + +
    392 WHEAT-10.25 W4V5   0 +0.77% 0 0 14:49:06 2 0 2025-10-31 283       + +
    393 WHEAT-11.25 W4X5   0 -0.3% 0 0 14:17:10 0 0 2025-11-28 311       + +
    394 ZINC-3.25 ZCH5   0 -1.36% 0 0 14:57:08 56 0 2025-03-18 56       + +
    395 ZINC-6.25 ZCM5   0 -1.36% 0 0 14:52:06 4 0 2025-06-17 147       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.