A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-2.25 NGG5 3.728 -0.11% 630 809 21 306 23:49:59 491 446 -49532 2025-02-26 11       + +
    2 CNY-3.25 CRH5 12.727 +0.4% 293 131 3 730 23:49:58 18 776 262 -56418 2025-03-20 33 0 1.49% 16.22% + +
    3 NGM-2.25 NRG5   3.748 -0.08% 129 475 44 23:49:53 405 020 +12094 2025-02-26 11       + +
    4 SILV-3.25 SVH5 32.74 -2.26% 106 220 3 167 23:49:59 761 346 -14438 2025-03-21 34       + +
    5 CNYRUBF CNYRUBF   12.548 +0.51% 104 940 1 317 23:49:59 11 014 064 +30364 2100-01-01 27348       + +
    6 IMOEXF IMOEXF   3210.5 +0.76% 92 432 2 962 23:49:59 956 434 -3440 2100-01-01 27348       + +
    7 GLDRUBF GLDRUBF   8638 -0.17% 71 349 617 23:49:45 1 289 370 +194 2100-01-01 27348       + +
    8 GOLD-3.25 GDH5 2879.7 -0.84% 48 691 12 699 23:49:58 289 944 -13360 2025-03-21 34       + +
    9 GAZR-3.25 GZH5 17201 +1.25% 47 494 812 23:49:55 649 982 +282 2025-03-21 34 405 2.41% 25.53% + +
    10 Si-3.25 SiH5 94261 +0.27% 43 551 4 105 23:49:58 6 833 400 -5444 2025-03-20 33       + +
    11 BR-3.25 BRH5 74.75 -0.32% 42 098 2 844 23:49:59 133 358 -3326 2025-03-03 16       + +
    12 GMKN-3.25 GKH5 1344 +1.86% 40 813 54 23:49:15 824 608 -7964 2025-03-21 34 32 2.41% 25.49% + +
    13 MXI-3.25 MMH5 3269.7 +0.42% 38 941 1 271 23:49:57 152 290 -1632 2025-03-20 33 85 2.66% 29.01% + +
    14 NG-3.25 NGH5 3.707 -0.03% 38 367 1 287 23:49:59 84 232 -4032 2025-03-27 40       + +
    15 VTBR-3.25 VBH5 8973 -0.13% 26 226 236 23:49:53 361 904 -356 2025-03-21 34 193 2.20% 23.27% + +
    16 SBRF-3.25 SRH5 31539 +0.08% 25 052 790 23:49:53 753 030 -3958 2025-03-21 34 599 1.94% 20.50% + +
    17 MIX-3.25 MXH5 326950 +0.43% 23 595 7 702 23:49:59 289 130 -4602 2025-03-20 33 8 450 2.65% 28.94% + +
    18 NASD-3.25 NAH5   22057 +0.28% 22 163 441 23:49:59 825 832 +8102 2025-03-21 34       + +
    19 RTS-3.25 RIH5 109050 +0.3% 19 851 3 901 23:49:55 105 568 -1982 2025-03-20 33 -2 050 -1.85% -20.13% + +
    20 SMLT-3.25 SSH5   1339 +0.6% 18 042 24 23:49:50 523 312 +4030 2025-03-21 34 31 2.37% 25.09% + +
    21 CNY-6.25 CRM5 13.307 +0.38% 16 994 226 23:49:54 2 737 286 -374 2025-06-19 124 1 6.11% 17.75% + +
    22 SGZH-3.25 SZH5 1515 +0.33% 16 636 25 23:48:46 196 560 -18680 2025-03-21 34       + +
    23 GL-3.25 GLH5   8778 -0.32% 12 654 111 23:49:14 229 948 +4576 2025-03-20 33       + +
    24 YDEX-3.25 YDH5 4629 +0.39% 9 781 45 23:49:51 336 928 -3062 2025-03-21 34       + +
    25 ED-3.25 EDH5 1.0444 -0.12% 8 608 813 23:49:58 781 522 -2410 2025-03-20 33       + +
    26 USDRUBF USDRUBF   93.79 +3.71% 8 476 794 23:49:59 589 616 -1868 2100-01-01 27348       + +
    27 NGM-3.25 NRH5   3.706 -0.08% 7 901 3 23:49:40 61 422 +588 2025-03-27 40       + +
    28 PIKK-3.25 PIH5 7565 +1.3% 7 546 57 23:49:48 136 078 -1436 2025-03-21 34 137 1.84% 19.53% + +
    29 ALIBABA-3.25 BBH5   125.08 +1.45% 7 386 83 23:49:53 14 246 +3410 2025-03-21 34       + +
    30 UCNY-3.25 UCH5   7.39 -0.14% 6 857 633 23:49:55 742 726 +2172 2025-03-20 33       + +
    31 COPPER-3.25 CEH5   9312 -1.61% 6 322 54 23:49:02 19 218 +12310 2025-03-18 31       + +
    32 POSI-3.25 PSH5 1613 -0.19% 6 126 10 23:49:22 198 608 +3436 2025-03-21 34       + +
    33 SPYF-3.25 SFH5 609.65 -0.07% 6 058 334 23:49:47 415 722 +2042 2025-03-21 34       + +
    34 RGBI-3.25 RBH5   10607 +0.35% 5 393 57 23:46:36 431 696 -1022 2025-03-03 16       + +
    35 MGNT-3.25 MNH5 5057 +0.08% 5 093 26 23:49:36 417 344 +2018 2025-03-21 34 116 2.34% 24.75% + +
    36 SILV-6.25 SVM5 33.69 -1.78% 4 927 150 23:47:45 37 868 -4214 2025-06-20 125       + +
    37 GMKN-6.25 GKM5 1418 +1.34% 4 813 7 23:36:18 65 270 -5712 2025-06-20 125 106 8.05% 23.17% + +
    38 TRNF-3.25 TNH5 1235 -0.16% 4 801 6 23:48:48 208 356 +1658 2025-03-21 34 26 2.13% 22.59% + +
    39 VKCO-3.25 VKH5 3254 -0.15% 4 540 15 23:49:21 145 334 +580 2025-03-21 34       + +
    40 PLT-3.25 PTH5 1008.4 -1.24% 4 394 402 23:49:31 50 628 -832 2025-03-21 34       + +
    41 RTSM-3.25 RMH5 1089 +0.28% 4 312 85 23:49:58 33 504 -216 2025-03-20 33       + +
    42 COCOA-3.25 CCH5   982 -0.46% 3 756 37 23:49:55 80 050 +352 2025-03-17 30       + +
    43 HANG-3.25 HSH5   22600 -1.03% 3 104 8 23:48:50 114 660 +26 2025-03-21 34       + +
    44 AFLT-3.25 AFH5 7029 +1.81% 3 048 21 23:43:47 44 772 -434 2025-03-21 34 125 1.81% 19.17% + +
    45 GAZPF GAZPF   168.4 +1.43% 2 993 50 23:49:28 81 916 +68 2100-01-01 27348       + +
    46 AFKS-3.25 AKH5 16321 +0.94% 2 786 46 23:49:20 23 840 -584 2025-03-21 34 229 1.42% 15.07% + +
    47 LEAS-3.25 LEH5 812 +1.11% 2 609 2 23:48:34 44 280 -1158 2025-03-21 34       + +
    48 GOLD-6.25 GDM5 2943 -0.75% 2 504 668 23:49:51 49 404 +810 2025-06-20 125       + +
    49 WUSH-3.25 WUH5 1910 -0.58% 2 316 4 23:44:45 74 410 +1474 2025-03-21 34       + +
    50 SVCB-3.25 SCH5   1665 +0.66% 2 314 4 23:47:54 126 232 +1476 2025-03-21 34       + +
    51 MOEX-3.25 MEH5 23416 +0.08% 2 291 54 23:47:38 20 696 -1110 2025-03-21 34 417 1.81% 19.20% + +
    52 BR-4.25 BRJ5 74.41 -0.15% 2 278 153 23:49:59 13 994 -322 2025-04-01 45       + +
    53 ASTR-3.25 ASH5 482 +0.83% 2 256 1 23:49:18 115 284 -2866 2025-03-21 34       + +
    54 SMLT-6.25 SSM5   1419 +0.56% 2 170 3 23:49:50 43 206 +1800 2025-06-20 125 111 8.49% 24.44% + +
    55 Eu-3.25 EuH5 98530 +0.17% 2 164 213 23:49:07 959 838 +68 2025-03-20 33       + +
    56 MVID-3.25 MVH5 1102 -1.91% 2 041 2 23:49:00 37 062 -662 2025-03-21 34       + +
    57 MTLR-3.25 MCH5   11542 +0.68% 2 011 23 23:48:40 45 344 +592 2025-03-21 34 111 0.97% 10.28% + +
    58 BAIDU-3.25 BDH5   98.1 +0.43% 2 006 18 23:47:20 34 170 -1666 2025-03-21 34       + +
    59 SIBN-3.25 SOH5   6392 +1.41% 1 981 13 23:49:13 40 000 -174 2025-03-21 34 157 2.52% 26.66% + +
    60 SFIN-3.25 SHH5 1498.4 -0.72% 1 958 3 23:48:14 35 578 +2238 2025-03-21 34       + +
    61 NG-4.25 NGJ5 3.744 +0.03% 1 914 65 23:42:42 17 950 +1560 2025-04-28 72       + +
    62 SBERF SBERF   310.27 +0.23% 1 844 57 23:49:12 54 690 -530 2100-01-01 27348       + +
    63 RGBI-6.25 RBM5   10853 +0.49% 1 644 18 23:48:19 64 174 +864 2025-06-02 107       + +
    64 SGZH-6.25 SZM5 1601 +0.37% 1 629 3 23:41:23 49 908 +1356 2025-06-20 125       + +
    65 BRM-3.25 BMH5   74.86 -0.31% 1 561 11 23:48:26 35 254 -294 2025-03-03 16       + +
    66 NASD-6.25 NAM5   22398 +0.25% 1 492 30 23:49:59 74 664 +1232 2025-06-20 125       + +
    67 FLOT-3.25 FLH5 10274 +2.28% 1 471 15 23:49:33 11 736 -124 2025-03-21 34       + +
    68 ALRS-3.25 ALH5 6245 +0.61% 1 441 9 23:49:15 201 298 +428 2025-03-21 34 124 2.03% 21.45% + +
    69 NGM-4.25 NRJ5   3.666 -1.22% 1 421 0 23:20:56 10 486 +394 2025-04-28 72       + +
    70 Si-6.25 SiM5 98261 +0.27% 1 400 137 23:49:00 1 922 956 +804 2025-06-19 124       + +
    71 PLD-3.25 PDH5 1016 -0.93% 1 270 117 23:49:52 22 554 +118 2025-03-21 34       + +
    72 NLMK-3.25 NMH5 15189 +0.68% 1 236 19 23:49:30 68 674 +656 2025-03-21 34 325 2.19% 23.15% + +
    73 LEAS-6.25 LEM5 855 +0.35% 1 110 1 23:48:20 8 016 +18 2025-06-20 125       + +
    74 TRNF-6.25 TNM5 1313 -0.15% 1 012 1 23:29:25 32 452 +1152 2025-06-20 125 104 8.58% 24.72% + +
    75 RNFT-3.25 RUH5 1616 +0.43% 963 2 23:48:26 72 164 -186 2025-03-21 34       + +
    76 RUAL-3.25 RLH5   3733 +0.11% 899 3 23:49:15 21 536 -242 2025-03-21 34 87 2.39% 25.27% + +
    77 X5-3.25 X5H5   3482 +0.49% 837 3 23:48:10 67 664 +526 2025-03-21 34       + +
    78 SPYF-6.25 SFM5 620.7 -0.2% 826 46 23:49:56 44 172 +204 2025-06-20 125       + +
    79 TCSI-3.25 TIH5   34407 +0.09% 793 27 23:47:13 38 720 +392 2025-03-21 34       + +
    80 SBPR-3.25 SPH5 31323 -0.11% 789 25 23:49:15 11 596 -208 2025-03-21 34 648 2.11% 22.37% + +
    81 SOFL-3.25 S0H5   1176 +0.34% 758 1 23:46:43 37 576 +1130 2025-03-21 34       + +
    82 SNGR-3.25 SNH5 28687 -0.47% 747 21 23:49:15 24 882 -316 2025-03-21 34 557 1.98% 20.97% + +
    83 PHOR-3.25 PHH5   6996 +0.1% 744 5 23:49:15 88 430 -4 2025-03-21 34 146 2.13% 22.57% + +
    84 GAZR-6.25 GZM5 17823 +1.17% 662 12 23:49:37 23 514 +12 2025-06-20 125 1 027 6.11% 17.61% + +
    85 ROSN-3.25 RNH5 57357 -0.15% 645 37 23:49:54 29 108 -192 2025-03-21 34 1 157 2.06% 21.80% + +
    86 RTKM-3.25 RTH5 7382 +0.66% 623 5 23:47:16 111 440 +620 2025-03-21 34 144 1.99% 21.07% + +
    87 BANE-3.25 BNH5   2604 +0.5% 611 2 23:47:40 18 572 -446 2025-03-21 34       + +
    88 STOX-3.25 SXH5   5553 -0.5% 593 3 23:37:32 10 252 +898 2025-03-21 34       + +
    89 VTBR-6.25 VBM5 9535 +0.07% 593 6 23:47:49 26 066 +16 2025-06-20 125 755 8.60% 24.77% + +
    90 POSI-6.25 PSM5 1695 -0.35% 585 1 23:49:22 29 686 -246 2025-06-20 125       + +
    91 MXI-6.25 MMM5 3395 +0.25% 565 19 23:49:40 14 076 +14 2025-06-19 124 210 6.59% 19.14% + +
    92 ASTR-6.25 ASM5 512 0% 557 0 22:18:51 17 184 -722 2025-06-20 125       + +
    93 HYDR-3.25 HYH5 5564 -0.14% 521 3 23:47:58 17 604 -88 2025-03-21 34 103 1.89% 19.97% + +
    94 T-6.25 TBM5 3620 +0.17% 494 2 23:24:47 42 562 +434 2025-06-20 125       + +
    95 ISKJ-3.25 ISH5   931 -0.11% 476 0 23:37:47 27 980 +148 2025-03-21 34       + +
    96 LKOH-3.25 LKH5 76446 +0.6% 472 36 23:49:25 17 076 -254 2025-03-21 34 1 546 2.06% 21.86% + +
    97 WUSH-6.25 WUM5 2047 -0.34% 455 1 23:38:26 34 754 +526 2025-06-20 125       + +
    98 EURRUBF EURRUBF 98.12 +3.27% 441 43 23:49:58 57 956 +336 2100-01-01 27348       + +
    99 RASP-3.25 RAH5   2901 +1.28% 429 1 23:45:54 9 386 +86 2025-03-21 34       + +
    100 NOTK-3.25 NKH5 124454 +0.79% 426 53 23:49:00 8 998 +86 2025-03-21 34 2 654 2.18% 23.07% + +
    101 SBRF-6.25 SRM5 32995 +0.05% 379 12 23:47:42 36 038 -32 2025-06-20 125 2 055 6.64% 19.13% + +
    102 KMAZ-3.25 KMH5   1280 +0.47% 376 0 23:47:05 16 606 +432 2025-03-21 34       + +
    103 GL-6.25 GLM5   9251.4 -0.15% 369 3 23:36:26 25 484 -44 2025-06-19 124       + +
    104 BSPB-3.25 BSH5 3992 +0.45% 368 1 23:06:46 28 298 +92 2025-03-21 34       + +
    105 YDEX-6.25 YDM5 4867 +0.16% 342 2 23:47:45 34 754 +226 2025-06-20 125       + +
    106 BELUGA-6.25 NBM5   561 -0.53% 338 0 23:30:50 13 180 +16 2025-06-20 125       + +
    107 CBOM-3.25 CMH5 10220 -0.13% 329 3 23:49:48 13 350 -20 2025-03-21 34       + +
    108 MTSI-3.25 MTH5 25562 -0.05% 318 8 23:48:53 8 620 +92 2025-03-21 34 427 1.70% 17.99% + +
    109 FESH-3.25 FEH5 6487 -0.23% 312 2 23:42:52 14 200 -162 2025-03-21 34       + +
    110 NICKEL-3.25 NCH5   15350 -0.39% 306 4 22:54:25 7 000 +610 2025-03-18 31       + +
    111 DAX-3.25 DXH5   18541 +0.11% 282 5 23:47:00 54 866 +12 2025-03-21 34       + +
    112 T-9.25 TBU5 3840 -0.26% 273 1 23:37:02 10 304 -126 2025-09-19 216       + +
    113 MGNT-6.25 MNM5 5250 +0.5% 261 1 23:11:15 10 968 +352 2025-06-20 125 309 6.24% 17.98% + +
    114 MIX-6.25 MXM5 340125 +0.32% 256 87 23:49:00 9 638 +88 2025-06-19 124 21 625 6.79% 19.71% + +
    115 IPO-3.25 IPH5   703.5 -0.64% 253 0 23:49:05 5 450 -22 2025-03-20 33       + +
    116 NGM-5.25 NRK5   3.827 +0.34% 229 0 23:21:46 6 390 +206 2025-05-28 102       + +
    117 Eu-6.25 EuM5 101464 +0.21% 228 23 23:44:59 929 100 +66 2025-06-19 124       + +
    118 RTS-6.25 RIM5 109310 +0.26% 223 44 23:49:00 4 226 +174 2025-06-19 124 -1 790 -1.61% -4.68% + +
    119 PIKK-6.25 PIM5 7935 +1.7% 212 2 23:25:54 8 886 -80 2025-06-20 125 507 6.83% 19.66% + +
    120 MAGN-3.25 MGH5 37205 +0.85% 211 8 23:49:15 6 300 +70 2025-03-21 34 755 2.07% 21.93% + +
    121 VKCO-6.25 VKM5 3453 -0.06% 210 1 23:47:44 35 444 +210 2025-06-20 125       + +
    122 ALRS-6.25 ALM5 6475 +1.33% 208 1 23:11:00 3 232 +10 2025-06-20 125 354 5.78% 16.66% + +
    123 FEES-3.25 FSH5 8349 -0.28% 204 2 23:40:21 8 326 +68 2025-03-21 34 183 2.24% 23.73% + +
    124 SPBE-3.25 SEH5   2130 +4.08% 196 0 23:14:00 5 570 -246 2025-03-21 34 19 0.90% 9.53% + +
    125 PLZL-3.25 PZH5 190963 +0.81% 193 37 23:49:15 6 172 -78 2025-03-21 34 3 798 2.03% 21.49% + +
    126 RNFT-6.25 RUM5 1661 +0.6% 193 0 22:47:01 7 522 +278 2025-06-20 125       + +
    127 SBPR-6.25 SPM5 32828 +0.29% 175 6 22:31:36 1 114 +186 2025-06-20 125 2 153 7.02% 20.21% + +
    128 X5-6.25 X5M5   3508 +0.2% 172 1 23:42:00 14 134 -110 2025-06-20 125       + +
    129 ED-6.25 EDM5 1.036 -0.1% 170 16 23:41:33 256 606 -6 2025-06-19 124       + +
    130 FLOT-6.25 FLM5 10658 +1.7% 170 2 23:49:33 1 128 +74 2025-06-20 125       + +
    131 SVCB-6.25 SCM5   1765 +0.57% 169 0 23:09:33 6 148 +132 2025-06-20 125       + +
    132 MOEX-6.25 MEM5 22794 -1.09% 163 4 23:48:28 2 056 -94 2025-06-20 125 -205 -0.89% -2.57% + +
    133 NGM-6.25 NRM5   3.855 0% 161 0 23:40:19 12 158 +60 2025-06-26 131       + +
    134 AFLT-6.25 AFM5 7203 +1.49% 152 1 23:05:00 6 794 +26 2025-06-20 125 299 4.33% 12.47% + +
    135 MOEXCNY-3.25 MYH5   1181.4 -0.01% 144 2 23:21:15 2 026 -68 2025-03-20 33       + +
    136 HANG-6.25 HSM5   23157 -1% 142 0 23:48:23 6 620 -34 2025-06-20 125       + +
    137 PLD-6.25 PDM5 1061.82 -0.37% 142 14 23:47:41 2 330 +248 2025-06-20 125       + +
    138 NG-5.25 NGK5 3.876 -0.28% 138 5 23:45:12 7 198 +224 2025-05-28 102       + +
    139 AFKS-6.25 AKM5 17350 +0.9% 134 2 23:42:02 3 234 +96 2025-06-20 125 1 258 7.82% 22.51% + +
    140 COCOA-5.25 CCK5   1000.5 -0.05% 133 1 23:49:55 5 872 +34 2025-05-15 89       + +
    141 BELUGA-3.25 NBH5   534 -0.37% 133 0 23:30:50 61 436 -118 2025-03-21 34       + +
    142 TATN-3.25 TTH5 73191 +0.82% 128 9 23:49:15 5 396 +96 2025-03-21 34 1 521 2.12% 22.47% + +
    143 R2000-3.25 R2H5   226.7 -0.35% 124 3 23:44:58 5 966 +16 2025-03-21 34       + +
    144 SNGP-3.25 SGH5 58517 -0.3% 110 6 23:49:40 6 382 +44 2025-03-21 34 1 237 2.16% 22.87% + +
    145 GAZR-9.25 GZU5 18228 +1.51% 103 2 23:07:28 2 560 -46 2025-09-19 216 1 432 8.53% 14.21% + +
    146 R2000-6.25 R2M5   226.1 -0.62% 98 2 22:25:55 282 +32 2025-06-20 125       + +
    147 SILV-9.25 SVU5 34.61 -1.94% 94 3 23:43:46 3 550 -4 2025-09-19 216       + +
    148 ALIBABA-6.25 BBM5   127.84 +2.03% 90 1 23:38:40 1 036 +22 2025-06-20 125       + +
    149 CNY-9.25 CRU5 13.948 +0.87% 87 1 23:43:37 14 212 0 2025-09-18 215 1 11.22% 18.79% + +
    150 GL-9.25 GLU5   9600.8 +0.14% 85 1 22:24:54 8 580 +82 2025-09-18 215       + +
    151 BRM-4.25 BMJ5   74.36 -0.27% 83 1 23:13:58 706 -2 2025-04-01 45       + +
    152 IRAO-3.25 IRH5 39030 +0.38% 83 3 23:49:11 5 836 -52 2025-03-21 34 790 2.07% 21.87% + +
    153 MTSI-6.25 MTM5 26772 -0.39% 83 2 23:48:53 1 042 -4 2025-06-20 125 1 637 6.51% 18.76% + +
    154 RTSM-6.25 RMM5 1094 +0.14% 83 2 23:49:15 1 710 -14 2025-06-19 124       + +
    155 BSPB-6.25 BSM5 4036 0% 82 0 22:10:54 3 766 -36 2025-06-20 125       + +
    156 SILV-12.25 SVZ5 36.1 -1.39% 80 3 23:48:10 994 +108 2025-12-19 307       + +
    157 MTLR-6.25 MCM5   11515 +0.2% 78 1 23:28:45 3 808 +110 2025-06-20 125 84 0.73% 2.12% + +
    158 SOFL-6.25 S0M5   1247 +0.32% 78 0 21:06:25 2 596 -98 2025-06-20 125       + +
    159 TATP-3.25 TPH5   7068 +0.86% 76 1 23:41:06 4 152 +10 2025-03-21 34       + +
    160 RUAL-6.25 RLM5   3939 +0.36% 75 0 23:28:34 2 474 +138 2025-06-20 125 293 8.04% 23.14% + +
    161 KMAZ-6.25 KMM5   1348 +0.22% 74 0 23:47:05 2 172 -8 2025-06-20 125       + +
    162 SIBN-6.25 SOM5   6688 +0.58% 67 0 23:08:39 2 180 -22 2025-06-20 125 453 7.27% 20.92% + +
    163 MVID-6.25 MVM5 1171 -1.54% 59 0 22:31:16 11 856 -28 2025-06-20 125       + +
    164 PLT-6.25 PTM5 1034.2 -0.91% 59 6 23:10:42 2 096 +10 2025-06-20 125       + +
    165 SFIN-6.25 SHM5 1584.6 -2.26% 57 0 23:36:58 4 914 +46 2025-06-20 125       + +
    166 WHEAT-2.25 W4G5   18270 +0.66% 54 1 23:48:56 922 -14 2025-02-28 13       + +
    167 ALUM-3.25 ANH5   2635.5 +0.08% 52 1 21:15:30 8 050 -4 2025-03-18 31       + +
    168 DJ30-3.25 DJH5   447.7 -0.54% 51 2 23:48:14 3 300 +18 2025-03-21 34       + +
    169 CHMF-3.25 CHH5 132868 +0.37% 50 7 23:49:15 3 054 +4 2025-03-21 34 2 108 1.61% 17.07% + +
    170 BR-5.25 BRK5 74.38 -0.05% 45 3 23:48:04 3 218 +40 2025-05-02 76       + +
    171 CBOM-6.25 CMM5 10093 +0.05% 44 0 20:57:33 1 230 +4 2025-06-20 125       + +
    172 GAZR-12.25 GZZ5 19008 +0.57% 44 1 23:33:41 1 536 +26 2025-12-19 307 2 212 13.17% 15.44% + +
    173 NASD-9.25 NAU5   22398 +0.35% 38 1 23:48:19 3 746 +24 2025-09-19 216       + +
    174 HYDR-6.25 HYM5 5900 -0.03% 36 0 23:09:10 2 546 -58 2025-06-20 125 439 8.04% 23.15% + +
    175 NLMK-6.25 NMM5 15741 +0.12% 32 1 22:41:56 2 212 +8 2025-06-20 125 877 5.90% 16.99% + +
    176 NG-6.25 NGM5 3.9 -0.67% 31 1 23:16:19 1 822 +34 2025-06-26 131       + +
    177 GOLD-9.25 GDU5 3005.9 -0.68% 29 8 23:43:25 1 292 -16 2025-09-19 216       + +
    178 MOEXCNY-6.25 MYM5   1194.9 +0.28% 29 0 23:21:15 134 -36 2025-06-19 124       + +
    179 RTKM-6.25 RTM5 7753 +0.32% 29 0 20:44:55 2 882 +4 2025-06-20 125 515 7.12% 20.49% + +
    180 RVI-2.25 VIG5 42 +1.9% 27 0 22:44:10 430 +42 2025-02-20 5       + +
    181 DAX-6.25 DXM5   18093 +0.15% 26 0 21:44:49 1 606 +36 2025-06-20 125       + +
    182 SNGR-6.25 SNM5 30428 -0.48% 26 1 22:47:37 2 394 +26 2025-06-20 125 2 298 8.17% 23.53% + +
    183 BAIDU-6.25 BDM5   102.84 +1.2% 24 0 23:19:26 620 +10 2025-06-20 125       + +
    184 NOTK-6.25 NKM5 127200 +0.86% 24 3 23:49:00 1 314 -6 2025-06-20 125 5 400 4.43% 12.77% + +
    185 Si-9.25 SiU5 102095 +0.32% 24 2 23:48:41 34 910 +14 2025-09-18 215       + +
    186 FESH-6.25 FEM5 6504 +1.26% 22 0 22:56:57 2 062 -24 2025-06-20 125       + +
    187 IRAO-6.25 IRM5 38422 +0.38% 22 1 22:09:51 1 268 +8 2025-06-20 125 182 0.48% 1.37% + +
    188 GAZR-3.26 GZH6 19652 +0.96% 15 0 23:00:23 958 -22 2026-03-20 398 2 856 17.00% 15.38% + +
    189 NIKK-3.25 N2H5   40670 -0.29% 15 0 23:47:14 15 646 +10 2025-03-21 34       + +
    190 WHEAT-3.25 W4H5   18370 +0.65% 14 0 23:30:58 2 076 +2 2025-03-31 44       + +
    191 EM-3.25 EMH5   44.31 +0.18% 12 0 21:50:00 948 +16 2025-03-21 34       + +
    192 NASD-12.25 NAZ5   22550 +0.14% 12 0 22:10:40 598 +6 2025-12-19 307       + +
    193 ROSN-6.25 RNM5 60450 +0.08% 12 1 23:21:16 918 +14 2025-06-20 125 4 250 7.56% 21.78% + +
    194 LKOH-6.25 LKM5 75869 +0.35% 11 1 23:13:17 1 960 +4 2025-06-20 125 969 1.29% 3.73% + +
    195 AUDU-3.25 AUH5 0.6357 0% 10 1 19:06:25 26 -20 2025-03-20 33       + +
    196 CNI-3.25 CSH5   8186 -0.48% 9 0 19:48:00 366 +10 2025-03-20 33       + +
    197 MOEXCNY-12.25 MYZ5   1291.6 +1.62% 8 0 23:42:29 146 -12 2025-12-18 306       + +
    198 HANG-9.25 HSU5   24036 0% 7 0 23:38:42 1 480 +2 2025-09-19 216       + +
    199 SPYF-9.25 SFU5 622.98 -0.09% 7 0 22:28:15 3 502 +2 2025-09-19 216       + +
    200 BANE-6.25 BNM5   2596 +1.39% 6 0 21:08:49 1 756 +6 2025-06-20 125       + +
    201 GOLD-12.25 GDZ5 3050 -0.51% 6 2 23:40:33 196 0 2025-12-19 307       + +
    202 OGI-3.25 OGH5   8933 -0.79% 6 0 20:57:25 1 118 +10 2025-03-20 33       + +
    203 BRM-5.25 BMK5   75.69 +0.41% 5 0 21:57:05 156 +4 2025-05-02 76       + +
    204 BRM-6.25 BMM5   74.7 -0.87% 5 0 21:38:09 106 0 2025-06-02 107       + +
    205 BR-6.25 BRM5 74.66 -0.44% 5 0 21:58:10 656 -6 2025-06-02 107       + +
    206 COCOA-7.25 CCN5   1059 -0.08% 5 0 23:03:51 1 324 -2 2025-07-17 152       + +
    207 COPPER-6.25 CEM5   9543 -1.28% 5 0 23:30:19 334 -10 2025-06-17 122       + +
    208 FNI-3.25 FNH5   11472 -0.69% 5 0 19:39:10 1 132 +10 2025-03-20 33       + +
    209 MXI-9.25 MMU5 3492.95 -0.29% 5 0 20:10:25 498 -4 2025-09-18 215 308 9.67% 16.19% + +
    210 RASP-6.25 RAM5   2951 +0.51% 5 0 20:23:34 462 -4 2025-06-20 125       + +
    211 RTSM-9.25 RMU5 1083 +0.09% 5 0 22:10:52 160 +8 2025-09-18 215       + +
    212 STOX-9.25 SXU5   5301.5 -0.99% 5 0 22:13:31 224 +8 2025-09-19 216       + +
    213 UCNY-6.25 UCM5   7.365 -0.05% 5 0 21:30:52 6 250 0 2025-06-19 124       + +
    214 GAZR-6.26 GZM6 20566 +1.57% 4 0 20:00:16 468 -6 2026-06-19 489 3 770 22.45% 16.52% + +
    215 INR-3.25 I2H5   1.0832 -0.16% 4 0 21:48:33 68 -8 2025-03-20 33       + +
    216 MIX-9.25 MXU5 348325 +0.95% 4 1 21:16:52 164 +8 2025-09-18 215 29 825 9.36% 15.68% + +
    217 NIKK-6.25 N2M5   39767 -1.16% 4 0 20:05:42 866 +6 2025-06-20 125       + +
    218 PLZL-6.25 PZM5 188000 +0.04% 4 1 23:36:42 430 -4 2025-06-20 125 835 0.45% 1.28% + +
    219 ROSN-9.25 RNU5 62651 +3.09% 4 0 19:35:58 144 +6 2025-09-19 216 6 451 11.48% 19.13% + +
    220 TRY-3.25 TYH5   2.57 0% 4 0 22:25:30 2 704 0 2025-03-20 33       + +
    221 UCAD-3.25 CAH5 1.4163 +0.08% 3 0 19:31:59 30 0 2025-03-20 33       + +
    222 CNY-12.25 CRZ5 14.477 +0.1% 3 0 21:22:46 2 204 +2 2025-12-18 306 2 15.44% 18.17% + +
    223 IPO-6.25 IPM5   740 -0.68% 3 0 21:51:03 664 -2 2025-06-19 124       + +
    224 UJPY-3.25 JPH5 151.52 +0.03% 3 0 21:59:29 628 +6 2025-03-20 33       + +
    225 SUGR-5.25 SAK5 40.7 +0.22% 3 0 22:46:49 354 -4 2025-05-02 76       + +
    226 SNGP-6.25 SGM5 61740 -0.3% 3 0 20:22:47 372 +2 2025-06-20 125 4 460 7.79% 22.42% + +
    227 Si-12.25 SiZ5 106500 0% 3 0 22:00:40 13 342 0 2025-12-18 306       + +
    228 SUGAR-3.25 SuH5   61690 -0.1% 3 0 23:11:22 500 +2 2025-03-14 27       + +
    229 CNY-3.26 CRH6 15.062 +0.63% 2 0 22:21:44 1 360 0 2026-03-19 397 3 20.11% 18.23% + +
    230 DJ30-6.25 DJM5   451 -0.42% 2 0 23:30:42 36 +2 2025-06-20 125       + +
    231 Eu-6.26 EuM6 117500 -0.02% 2 0 20:05:08 32 0 2026-06-18 488       + +
    232 GBPU-3.25 GUH5 1.2569 -0.14% 2 0 21:07:48 3 224 0 2025-03-20 33       + +
    233 MAGN-6.25 MGM5 38569 -0.04% 2 0 19:05:01 262 0 2025-06-20 125 2 119 5.81% 16.74% + +
    234 MXI-12.25 MMZ5 3613.65 +1.29% 2 0 19:30:25 328 +2 2025-12-18 306 429 13.46% 15.83% + +
    235 PLT-9.25 PTU5 1073 -0.69% 2 0 22:40:26 34 +2 2025-09-19 216       + +
    236 RTS-9.26 RIU6 115820 -1.86% 2 0 22:11:29 6 0 2026-09-17 579 4 720 4.25% 2.64% + +
    237 RTS-12.26 RIZ6 115920 -2.39% 2 0 19:38:00 16 +2 2026-12-17 670 4 820 4.34% 2.33% + +
    238 SUGR-3.25 SAH5 42.62 +1.01% 2 0 22:46:49 214 -2 2025-03-03 16       + +
    239 SPYF-12.25 SFZ5 627.86 -0.17% 2 0 23:28:46 694 0 2025-12-19 307       + +
    240 STOX-6.25 SXM5   5500 +0.32% 2 0 22:46:27 924 -2 2025-06-20 125       + +
    241 TATN-6.25 TTM5 75450 +0.02% 2 0 21:50:16 86 0 2025-06-20 125 3 780 5.27% 15.19% + +
    242 WHEAT-4.25 W4J5   18570 +1.08% 2 0 20:05:25 228 +4 2025-04-30 74       + +
    243 BR-9.25 BRU5 75.28 -0.32% 1 0 19:24:30 350 0 2025-09-01 198       + +
    244 CNY-6.26 CRM6 15.914 0% 1 0 20:03:01 270 +2 2026-06-18 488 3 26.90% 19.84% + +
    245 DAX-9.25 DXU5   17255 -0.3% 1 0 19:16:12 424 0 2025-09-19 216       + +
    246 KZT-3.25 KZH5   18.85 +0.76% 1 0 21:31:05 46 0 2025-03-20 33       + +
    247 MXI-12.27 MMZ7 4150 -0.21% 1 0 20:56:45 66 0 2027-12-16 1034 965 30.30% 10.55% + +
    248 NIKK-9.25 N2U5   40603 0% 1 0 20:04:18 280 +2 2025-09-19 216       + +
    249 NIKK-12.25 N2Z5   41800 -1.43% 1 0 19:41:40 102 0 2025-12-19 307       + +
    250 NG-7.25 NGN5 3.96 +0.38% 1 0 20:42:52 198 0 2025-07-29 164       + +
    251 NGM-8.25 NRQ5   5.125 -0.27% 1 0 22:40:49 4 +2 2025-08-27 193       + +
    252 PHOR-6.25 PHM5   7094 -0.2% 1 0 22:55:03 1 414 -2 2025-06-20 125 244 3.56% 10.26% + +
    253 ROSN-12.25 RNZ5 63870 +0.57% 1 0 19:28:35 72 -2 2025-12-19 307 7 670 13.65% 16.00% + +
    254 Si-3.26 SiH6 111539 -0.37% 1 0 19:13:47 494 0 2026-03-19 397       + +
    255 Si-12.26 SiZ6 124994 +1.39% 1 0 21:37:17 50 +2 2026-12-17 670       + +
    256 STOX-12.25 SXZ5   5380.1 0% 1 0 19:12:02 68 0 2025-12-19 307       + +
    257 WHEAT-5.25 W4K5   18720 +1.28% 1 0 22:48:12 634 +2 2025-05-30 104       + +
    258 AED-3.25 AEH5   0 +0.04% 0 0 23:49:50 162 0 2025-03-20 33       + +
    259 AED-6.25 AEM5   0 +0.53% 0 0 23:49:50 294 0 2025-06-19 124       + +
    260 AED-9.25 AEU5   0 +0.04% 0 0 23:45:33 28 0 2025-09-18 215       + +
    261 AED-12.25 AEZ5   0 +0.04% 0 0 23:45:33 0 0 2025-12-18 306       + +
    262 ALUM-6.25 ANM5   0 +0.02% 0 0 23:48:22 64 0 2025-06-17 122       + +
    263 AMD-3.25 ARH5   0 0% 0 0 23:41:22 14 0 2025-03-20 33       + +
    264 AMD-6.25 ARM5   0 0% 0 0 23:41:21 0 0 2025-06-19 124       + +
    265 AMD-9.25 ARU5   0 0% 0 0 23:41:17 22 0 2025-09-18 215       + +
    266 AMD-12.25 ARZ5   0 0% 0 0 23:41:16 0 0 2025-12-18 306       + +
    267 AUDU-6.25 AUM5 0 0% 0 0 22:45:23 2 0 2025-06-19 124       + +
    268 BRM-7.25 BMN5   0 -2.31% 0 0 23:49:12 134 0 2025-07-01 136       + +
    269 BRM-8.25 BMQ5   0 -1.56% 0 0 23:49:01 0 0 2025-08-01 167       + +
    270 BR-1.26 BRF6 0 +0.32% 0 0 23:49:00 62 0 2026-01-05 324       + +
    271 BR-2.26 BRG6 0 +0.51% 0 0 23:49:10 46 0 2026-02-02 352       + +
    272 BR-7.25 BRN5 0 -0.43% 0 0 23:49:55 156 0 2025-07-01 136       + +
    273 BR-8.25 BRQ5 0 +0.25% 0 0 23:49:10 266 0 2025-08-01 167       + +
    274 BR-10.25 BRV5 0 -0.21% 0 0 23:49:01 128 0 2025-10-01 228       + +
    275 BR-11.25 BRX5 0 -0.77% 0 0 23:49:01 56 0 2025-11-03 261       + +
    276 BR-12.25 BRZ5 0 -0.81% 0 0 23:49:01 188 0 2025-12-01 289       + +
    277 BYN-3.25 BYH5   0 -0.14% 0 0 19:05:09 2 0 2025-03-20 33       + +
    278 BYN-6.25 BYM5   0 -0.13% 0 0 20:43:58 0 0 2025-06-19 124       + +
    279 UCAD-6.25 CAM5 0 +0.08% 0 0 23:24:42 0 0 2025-06-19 124       + +
    280 UCHF-3.25 CFH5 0 +0.07% 0 0 23:49:52 534 0 2025-03-20 33       + +
    281 UCHF-6.25 CFM5 0 -1.62% 0 0 22:40:13 36 0 2025-06-19 124       + +
    282 CHMF-6.25 CHM5 0 +1.45% 0 0 23:49:52 86 0 2025-06-20 125       + +
    283 CNI-6.25 CSM5   0 -0.48% 0 0 23:45:34 0 0 2025-06-19 124       + +
    284 DJ30-9.25 DJU5   0 -0.53% 0 0 23:49:42 8 0 2025-09-19 216       + +
    285 DJ30-12.25 DJZ5   0 -0.13% 0 0 23:45:34 54 0 2025-12-19 307       + +
    286 DAX-12.25 DXZ5   0 -0.11% 0 0 23:49:47 86 0 2025-12-19 307       + +
    287 ECAD-3.25 ECH5   0 0% 0 0 18:58:47 0 0 2025-03-20 33       + +
    288 ECAD-6.25 ECM5   0 0% 0 0 18:58:47 0 0 2025-06-19 124       + +
    289 ED-9.25 EDU5 0 -0.07% 0 0 23:49:45 56 0 2025-09-18 215       + +
    290 EGBP-3.25 EGH5   0 0% 0 0 18:58:47 0 0 2025-03-20 33       + +
    291 EGBP-6.25 EGM5   0 0% 0 0 18:58:47 0 0 2025-06-19 124       + +
    292 EJPY-3.25 EJH5   0 0% 0 0 18:59:10 0 0 2025-03-20 33       + +
    293 EJPY-6.25 EJM5   0 0% 0 0 18:59:10 0 0 2025-06-19 124       + +
    294 EM-6.25 EMM5   0 +0.2% 0 0 23:49:45 26 0 2025-06-20 125       + +
    295 EM-9.25 EMU5   0 +0.18% 0 0 23:45:33 160 0 2025-09-19 216       + +
    296 EM-12.25 EMZ5   0 +0.18% 0 0 23:45:34 4 0 2025-12-19 307       + +
    297 Eu-3.26 EuH6 0 -0.23% 0 0 23:49:52 46 0 2026-03-19 397       + +
    298 Eu-9.25 EuU5 0 -0.51% 0 0 23:49:59 288 0 2025-09-18 215       + +
    299 Eu-12.25 EuZ5 0 -0.36% 0 0 23:49:52 132 0 2025-12-18 306       + +
    300 FNI-6.25 FNM5   0 -0.69% 0 0 23:49:45 12 0 2025-06-19 124       + +
    301 FEES-6.25 FSM5 0 -0.52% 0 0 23:49:36 1 040 0 2025-06-20 125       + +
    302 GL-12.25 GLZ5   0 +0.13% 0 0 23:49:46 698 0 2025-12-18 306       + +
    303 GBPU-6.25 GUM5 0 -0.14% 0 0 23:22:17 2 0 2025-06-19 124       + +
    304 HKD-3.25 HKH5   0 -1.43% 0 0 23:49:10 84 0 2025-03-20 33       + +
    305 HKD-6.25 HKM5   0 +1.14% 0 0 23:49:09 104 0 2025-06-19 124       + +
    306 HKD-9.25 HKU5   0 +0.76% 0 0 23:45:34 58 0 2025-09-18 215       + +
    307 HKD-12.25 HKZ5   0 +0.42% 0 0 23:49:36 46 0 2025-12-18 306       + +
    308 HOME-3.25 HOH5   0 +0.03% 0 0 23:45:53 1 442 0 2025-03-19 32       + +
    309 HOME-6.25 HOM5   0 +0.03% 0 0 23:45:53 30 0 2025-06-18 123       + +
    310 HOME-9.25 HOU5   0 +0.03% 0 0 23:45:53 34 0 2025-09-24 221       + +
    311 HANG-12.25 HSZ5   0 -0.36% 0 0 23:49:50 356 0 2025-12-19 307       + +
    312 INR-6.25 I2M5   0 -0.15% 0 0 23:49:07 2 0 2025-06-19 124       + +
    313 INR-9.25 I2U5   0 -0.16% 0 0 23:45:34 20 0 2025-09-18 215       + +
    314 INR-12.25 I2Z5   0 -0.15% 0 0 23:45:34 68 0 2025-12-18 306       + +
    315 ISKJ-6.25 ISM5   0 -0.81% 0 0 23:49:57 1 822 0 2025-06-20 125       + +
    316 UJPY-6.25 JPM5 0 +0.03% 0 0 23:44:08 0 0 2025-06-19 124       + +
    317 KZT-6.25 KZM5   0 +0.06% 0 0 23:45:34 0 0 2025-06-19 124       + +
    318 KZT-9.25 KZU5   0 +1.04% 0 0 22:13:10 0 0 2025-09-18 215       + +
    319 KZT-12.25 KZZ5   0 +0.05% 0 0 20:46:16 0 0 2025-12-18 306       + +
    320 MMI-3.25 MAH5   0 0% 0 0 23:49:45 266 0 2025-03-20 33       + +
    321 MMI-6.25 MAM5   0 0% 0 0 23:45:34 0 0 2025-06-19 124       + +
    322 1MFR-1.26 MFF6   0 -1.18% 0 0 18:59:10 0 0 2026-01-30 349       + +
    323 1MFR-2.25 MFG5   0 0% 0 0 18:59:10 0 0 2025-02-28 13       + +
    324 1MFR-3.25 MFH5   0 0% 0 0 18:59:10 400 0 2025-03-31 44       + +
    325 1MFR-4.25 MFJ5   0 +0.51% 0 0 18:59:10 0 0 2025-04-30 74       + +
    326 1MFR-5.25 MFK5   0 +0.51% 0 0 18:59:10 200 0 2025-05-30 104       + +
    327 1MFR-6.25 MFM5   0 0% 0 0 18:59:10 4 0 2025-06-30 135       + +
    328 1MFR-7.25 MFN5   0 -1.22% 0 0 18:59:10 2 0 2025-07-31 166       + +
    329 1MFR-8.25 MFQ5   0 -1.28% 0 0 18:59:10 12 0 2025-08-29 195       + +
    330 1MFR-9.25 MFU5   0 -1.19% 0 0 18:59:10 0 0 2025-09-30 227       + +
    331 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:10 2 0 2025-10-31 258       + +
    332 1MFR-11.25 MFX5   0 -1.3% 0 0 18:59:10 0 0 2025-11-28 286       + +
    333 1MFR-12.25 MFZ5   0 -1.17% 0 0 18:59:10 0 0 2025-12-30 318       + +
    334 MXI-3.26 MMH6 0 +0.92% 0 0 23:49:46 134 0 2026-03-19 397       + +
    335 MXI-3.27 MMH7 0 +1.82% 0 0 23:49:46 34 0 2027-03-18 761       + +
    336 MXI-6.26 MMM6 0 +1.2% 0 0 23:49:49 126 0 2026-06-18 488       + +
    337 MXI-6.27 MMM7 0 +1.62% 0 0 23:49:02 36 0 2027-06-17 852       + +
    338 MXI-9.26 MMU6 0 +1.63% 0 0 23:49:01 146 0 2026-09-17 579       + +
    339 MXI-12.26 MMZ6 0 +1.67% 0 0 23:49:45 140 0 2026-12-17 670       + +
    340 MIX-12.25 MXZ5 0 +1.54% 0 0 23:49:53 20 0 2025-12-18 306       + +
    341 MOEXCNY-9.25 MYU5   0 -0.01% 0 0 23:49:01 16 0 2025-09-18 215       + +
    342 NICKEL-6.25 NCM5   0 -2.11% 0 0 23:45:34 434 0 2025-06-17 122       + +
    343 NGM-7.25 NRN5   0 +2.22% 0 0 23:49:03 280 0 2025-07-29 164       + +
    344 OGI-6.25 OGM5   0 0% 0 0 23:45:35 80 0 2025-06-19 124       + +
    345 PLD-9.25 PDU5 0 -0.88% 0 0 23:49:53 82 0 2025-09-19 216       + +
    346 R2000-9.25 R2U5   0 0% 0 0 23:49:45 22 0 2025-09-19 216       + +
    347 R2000-12.25 R2Z5   0 -0.33% 0 0 23:45:35 6 0 2025-12-19 307       + +
    348 RTS-3.26 RIH6 0 -1.91% 0 0 23:49:52 22 0 2026-03-19 397       + +
    349 RTS-6.26 RIM6 0 -4.2% 0 0 23:49:48 10 0 2026-06-18 488       + +
    350 RTS-9.25 RIU5 0 +0.89% 0 0 23:49:52 116 0 2025-09-18 215       + +
    351 RTS-12.25 RIZ5 0 -2.85% 0 0 23:49:52 80 0 2025-12-18 306       + +
    352 RTSM-12.25 RMZ5 0 -0.04% 0 0 23:49:44 270 0 2025-12-18 306       + +
    353 ROSN-3.26 RNH6 0 +2.63% 0 0 23:49:41 58 0 2026-03-20 398       + +
    354 ROSN-6.26 RNM6 0 -2.64% 0 0 23:49:46 76 0 2026-06-19 489       + +
    355 RUON-1.26 RRF6   0 0% 0 0 18:59:10 0 0 2026-01-30 349       + +
    356 RUON-2.25 RRG5   0 0% 0 0 18:59:10 0 0 2025-02-28 13       + +
    357 RUON-3.25 RRH5   0 0% 0 0 18:59:10 0 0 2025-03-31 44       + +
    358 RUON-4.25 RRJ5   0 0% 0 0 18:59:10 0 0 2025-04-30 74       + +
    359 RUON-5.25 RRK5   0 0% 0 0 18:59:10 0 0 2025-05-30 104       + +
    360 RUON-6.25 RRM5   0 0% 0 0 18:59:10 0 0 2025-06-30 135       + +
    361 RUON-7.25 RRN5   0 0% 0 0 18:59:10 0 0 2025-07-31 166       + +
    362 RUON-8.25 RRQ5   0 0% 0 0 18:59:10 0 0 2025-08-29 195       + +
    363 RUON-9.25 RRU5   0 0% 0 0 18:59:10 0 0 2025-09-30 227       + +
    364 RUON-10.25 RRV5   0 0% 0 0 18:59:10 0 0 2025-10-31 258       + +
    365 RUON-11.25 RRX5   0 0% 0 0 18:59:10 0 0 2025-11-28 286       + +
    366 RUON-12.25 RRZ5   0 0% 0 0 18:59:10 0 0 2025-12-30 318       + +
    367 SPBE-6.25 SEM5   0 +11.92% 0 0 23:49:57 396 0 2025-06-20 125       + +
    368 Si-6.26 SiM6 0 -0.02% 0 0 23:49:54 142 0 2026-06-18 488       + +
    369 Si-9.26 SiU6 0 +0.99% 0 0 23:49:54 316 0 2026-09-17 579       + +
    370 SUGAR-4.25 SuJ5   0 +0.86% 0 0 23:49:03 96 0 2025-04-15 59       + +
    371 SUGAR-5.25 SuK5   0 +1.03% 0 0 23:49:00 82 0 2025-05-15 89       + +
    372 SUGAR-6.25 SuM5   0 -1.27% 0 0 23:49:00 100 0 2025-06-13 118       + +
    373 SUGAR-7.25 SuN5   0 -1.14% 0 0 23:49:00 24 0 2025-07-15 150       + +
    374 SUGAR-8.25 SuQ5   0 0% 0 0 19:12:09 0 0 2025-08-15 181       + +
    375 TATP-6.25 TPM5   0 +1.03% 0 0 23:49:53 416 0 2025-06-20 125       + +
    376 UTRY-3.25 TRH5 0 0% 0 0 18:58:47 0 0 2025-03-20 33       + +
    377 UTRY-6.25 TRM5 0 0% 0 0 18:58:47 0 0 2025-06-19 124       + +
    378 TRY-6.25 TYM5   0 +1% 0 0 23:49:32 644 0 2025-06-19 124       + +
    379 TRY-9.25 TYU5   0 -0.15% 0 0 23:49:32 1 880 0 2025-09-18 215       + +
    380 TRY-12.25 TYZ5   0 +0.64% 0 0 23:49:02 4 0 2025-12-18 306       + +
    381 UCNY-9.25 UCU5   0 -0.03% 0 0 23:49:00 4 0 2025-09-18 215       + +
    382 UCNY-12.25 UCZ5   0 +0.21% 0 0 23:36:06 6 0 2025-12-18 306       + +
    383 UKZT-3.25 UTH5   0 -0.29% 0 0 23:48:43 14 0 2025-03-20 33       + +
    384 UKZT-6.25 UTM5   0 -0.3% 0 0 23:48:43 2 0 2025-06-19 124       + +
    385 RVI-3.25 VIH5 0 +1.9% 0 0 23:09:19 0 0 2025-03-20 33       + +
    386 RVI-4.25 VIJ5 0 +1.9% 0 0 21:58:10 0 0 2025-04-17 61       + +
    387 WHEAT-1.26 W4F6   0 0% 0 0 23:49:00 0 0 2026-01-30 349       + +
    388 WHEAT-2.26 W4G6   0 0% 0 0 18:59:10 0 0 2026-02-27 377       + +
    389 WHEAT-6.25 W4M5   0 +0.37% 0 0 23:49:33 840 0 2025-06-30 135       + +
    390 WHEAT-7.25 W4N5   0 +1.42% 0 0 23:49:00 42 0 2025-07-31 166       + +
    391 WHEAT-8.25 W4Q5   0 +2.33% 0 0 23:49:33 22 0 2025-08-29 195       + +
    392 WHEAT-9.25 W4U5   0 -0.32% 0 0 23:49:34 1 394 0 2025-09-30 227       + +
    393 WHEAT-10.25 W4V5   0 +2.16% 0 0 23:49:34 4 0 2025-10-31 258       + +
    394 WHEAT-11.25 W4X5   0 -0.78% 0 0 23:49:00 0 0 2025-11-28 286       + +
    395 WHEAT-12.25 W4Z5   0 -0.37% 0 0 23:49:34 604 0 2025-12-30 318       + +
    396 ZINC-3.25 ZCH5   0 0% 0 0 23:48:30 316 0 2025-03-18 31       + +
    397 ZINC-6.25 ZCM5   0 0% 0 0 23:45:35 28 0 2025-06-17 122       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.