Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Хэдхантер | 9.11% | 3304 | +0.64% | 7.62 | 07:13:28 | -12.4% | -10.7% | 156.42 | 1.85 | -99% | -56 | + | + | ||
| 2 | Аэрофлот | 7.36% | 68.18 | +1.11% | 58.42 | 07:13:52 | -8.1% | +15.9% | 271.11 | 3.21 | -97% | -1 | + | + | ||
| 3 | МКБ ао | 6.41% | 8.97 | +0.57% | 3.49 | 07:13:53 | -10.0% | -11.4% | 302.07 | 3.57 | -93% | -43 | + | + | ||
| 4 | Ростел -ао | 5.99% | 65.82 | +0.61% | 10.57 | 07:13:30 | -4.0% | +0.0% | 228.32 | 2.70 | -97% | -31 | + | + | ||
| 5 | Система ао | 4.27% | 16.176 | +1.14% | 73.64 | 07:13:58 | -5.5% | +6.5% | 156.65 | 1.85 | -95% | +5 | + | + | ||
| 6 | БСП ао | 3.85% | 402.46 | +0.67% | 11.61 | 07:13:56 | +4.1% | +9.7% | 185.67 | 2.20 | -95% | -16 | + | + | ||
| 7 | Совкомфлот | 3.39% | 92.86 | +1.14% | 28.47 | 07:13:56 | -5.6% | -5.9% | 220.73 | 2.61 | -97% | -13 | + | + | ||
| 8 | МКПАО "ВК" | 3.35% | 282 | +0.11% | 43.44 | 07:13:54 | -12.3% | -8.5% | 64.35 | 0.76 | -94% | +11 | + | + | ||
| 9 | iПозитив | 2.78% | 1323.8 | +0.59% | 28.65 | 07:13:45 | -15.2% | -34.1% | 87.60 | 1.04 | -96% | -3 | + | + | ||
| 10 | MDMG-ао | 2.57% | 1009.9 | +0.86% | 3.98 | 07:13:51 | -3.0% | +12.3% | 75.92 | 0.90 | -96% | -43 | + | + | ||
| 11 | Ренессанс | 2.47% | 122.6 | +1.32% | 2.40 | 07:13:48 | -10.4% | +11.0% | 68.46 | 0.81 | -96% | -57 | + | + | ||
| 12 | Россети | 2.37% | 0.0751 | +0.78% | 5.60 | 07:13:55 | -6.5% | -3.1% | 158.93 | 1.88 | -97% | -43 | + | + | ||
| 13 | +МосЭнерго | 2.32% | 2.3605 | +1.27% | 1.76 | 07:13:30 | -7.7% | +0.8% | 93.61 | 1.11 | -95% | -65 | + | + | ||
| 14 | ЭсЭфАй ао | 2.26% | 1466.8 | +0.88% | 6.14 | 07:13:49 | -5.2% | +6.5% | 73.87 | 0.87 | -96% | -32 | + | + | ||
| 15 | ЮГК | 2.23% | 0.7348 | +2.06% | 31.19 | 07:13:48 | +3.2% | -1.8% | 163.48 | 1.93 | -88% | +17 | + | + | ||
| 16 | Юнипро ао | 2.05% | 1.829 | +0.83% | 8.75 | 07:13:58 | -23.6% | +0.3% | 115.13 | 1.36 | -98% | -39 | + | + | ||
| 17 | Лента ао | 1.98% | 1446.5 | 0% | 37.17 | 06:30:23 | +10.4% | +21.0% | 167.77 | 1.98 | +1% | +49 | + | + | ||
| 18 | Астра ао | 1.89% | 431.2 | +0.36% | 10.03 | 07:13:46 | -0.4% | -8.8% | 90.56 | 1.07 | -97% | -31 | + | + | ||
| 19 | Селигдар | 1.84% | 52.18 | +1.81% | 11.70 | 07:13:38 | +4.0% | +24.4% | 53.94 | 0.64 | -87% | -5 | + | + | ||
| 20 | ДВМП ао | 1.79% | 60.64 | +0.5% | 3.73 | 07:13:34 | -10.2% | +3.2% | 179.85 | 2.13 | -98% | -57 | + | + | ||
| 21 | ИНАРКТИКА | 1.78% | 691 | +1.39% | 3.36 | 07:12:08 | -3.4% | +14.4% | 60.94 | 0.72 | -92% | -40 | + | + | ||
| 22 | РуссНфт ао | 1.66% | 146.15 | +0.86% | 37.89 | 07:13:54 | -1.4% | +24.2% | 43.13 | 0.51 | -96% | -1 | + | + | ||
| 23 | Мечел ао | 1.65% | 111.2 | +0.82% | 47.60 | 07:13:45 | -1.2% | +9.7% | 62.18 | 0.74 | -96% | -3 | + | + | ||
| 24 | МКПАО ЮМГ | 1.64% | 800 | 0% | 11.45 | 06:30:23 | -5.8% | +5.7% | 72.00 | 0.85 | +4% | +38 | + | + | ||
| 25 | Европлан | 1.54% | 703.9 | +0.27% | 1.33 | 07:13:03 | -4.2% | -1.4% | 85.01 | 1.01 | -99% | -89 | + | + | ||
| 26 | ЛСР ао | 1.54% | 847 | 0% | 92.20 | 06:30:23 | +2.2% | +1.4% | 87.27 | 1.03 | +2% | +57 | + | + | ||
| 27 | Самолет ао | 1.42% | 1242.5 | +0.98% | 145.23 | 07:13:55 | -8.8% | +20.7% | 76.67 | 0.91 | -96% | -1 | + | + | ||
| 28 | НоваБев ао | 1.19% | 569.5 | +0.71% | 12.83 | 07:13:59 | +8.3% | +10.4% | 71.98 | 0.85 | -99% | -40 | + | + | ||
| 29 | Распадская | 1.19% | 264.9 | +1.2% | 6.32 | 07:13:57 | -3.3% | +1.7% | 177.25 | 2.10 | -96% | -30 | + | + | ||
| 30 | Ростел -ап | 1.15% | 57.7 | +0.7% | 1.83 | 07:13:56 | -5.8% | +3.1% | 228.32 | 2.70 | -96% | -66 | + | + | ||
| 31 | ТМК ао | 1.14% | 122.56 | +0.89% | 6.84 | 07:13:18 | -1.6% | +19.8% | 129.10 | 1.53 | -99% | -50 | + | + | ||
| 32 | РСетиЦП ао | 1.12% | 0.375 | 0% | 26.01 | 06:30:23 | +5.6% | +8.5% | 42.26 | 0.50 | +1% | +41 | + | + | ||
| 33 | Мечел ап | 1.05% | 114.15 | +0.48% | 9.76 | 07:13:50 | -4.8% | -4.6% | 62.18 | 0.74 | -94% | -18 | + | + | ||
| 34 | iСофтлайн | 0.99% | 111.24 | +0.51% | 3.64 | 07:13:56 | -9.3% | -6.4% | 44.60 | 0.53 | -98% | -52 | + | + | ||
| 35 | ЕвроТранс | 0.97% | 134.65 | +0.79% | 51.45 | 07:13:54 | +11.0% | +13.3% | 21.41 | 0.25 | -93% | +13 | + | + | ||
| 36 | МТС Банк | 0.91% | 1439 | 0% | 54.23 | 06:30:23 | -1.4% | +9.7% | 49.83 | 0.59 | +15% | +56 | + | + | ||
| 37 | ВИ.ру | 0.87% | 102.75 | 0% | 23.23 | 06:30:23 | +0.5% | +21.2% | 51.38 | 0.61 | +4% | +45 | + | + | ||
| 38 | ПРОМОМЕД | 0.84% | 402.8 | 0% | 20.71 | 06:30:23 | -5.9% | +13.4% | 85.60 | 1.01 | +2% | +45 | + | + | ||
| 39 | РСетиМР ао | 0.82% | 1.199 | 0% | 6.28 | 06:30:23 | -6.2% | +3.1% | 58.40 | 0.69 | +4% | +27 | + | + | ||
| 40 | iОзонФарм | 0.79% | 51.1 | 0% | 34.72 | 06:30:23 | -10.0% | +23.2% | 56.14 | 0.66 | +5% | +49 | + | + | ||
| 41 | Сегежа | 0.79% | 1.637 | +1.36% | 19.83 | 07:13:43 | -13.5% | +26.0% | 25.75 | 0.30 | -94% | -7 | + | + | ||
| 42 | Аптеки36и6 | 0.73% | 11.302 | 0% | 8.64 | 06:30:22 | -2.5% | -1.7% | 86.24 | 1.02 | +1% | +32 | + | + | ||
| 43 | РоссЦентр | 0.66% | 0.559 | 0% | 23.38 | 06:30:23 | -7.6% | +17.0% | 23.60 | 0.28 | +1% | +44 | + | + | ||
| 44 | ОГК-2 ао | 0.62% | 0.3646 | +0.83% | 0.94 | 07:08:57 | -5.7% | +6.1% | 49.77 | 0.59 | -93% | -59 | + | + | ||
| 45 | ТГК-1 | 0.61% | 0.007532 | +0.64% | 1.26 | 07:13:55 | -5.7% | -1.5% | 29.06 | 0.34 | -93% | -55 | + | + | ||
| 46 | Россети Ур | 0.59% | 0.4104 | 0% | 5.40 | 06:30:23 | -6.1% | +19.4% | 35.88 | 0.42 | +2% | +21 | + | + | ||
| 47 | iАренадата | 0.53% | 137.36 | 0% | 26.49 | 06:30:22 | -7.3% | +2.4% | 28.73 | 0.34 | +2% | +42 | + | + | ||
| 48 | ЭЛ5Энер ао | 0.52% | 0.494 | +2.79% | 8.12 | 07:13:57 | -8.0% | -4.1% | 17.35 | 0.21 | -62% | +12 | + | + | ||
| 49 | М.видео | 0.41% | 118.8 | +1.8% | 17.65 | 07:13:17 | +8.2% | +27.7% | 21.36 | 0.25 | -93% | -8 | + | + |