Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 7.92% | 73.73 | +0.19% | 6 418.65 | 17:35:59 | +16.8% | +25.3% | 293.77 | 3.29 | -21% | -1 | + | + | ||
| 2 | МКБ ао | 7.05% | 9.981 | -4.16% | 73.63 | 17:35:23 | +13.6% | -1.4% | 334.10 | 3.74 | -38% | -1 | + | + | ||
| 3 | Хэдхантер | 6.53% | 3765 | -1.18% | 1 278.33 | 17:35:57 | +4.2% | +1.8% | 177.79 | 1.99 | -20% | -4 | + | + | ||
| 4 | Ростел -ао | 6.51% | 68.7 | -4.74% | 571.36 | 17:35:52 | +5.8% | +4.4% | 238.02 | 2.67 | +9% | +3 | + | + | ||
| 5 | Система ао | 4.46% | 17.043 | -2.5% | 2 111.39 | 17:35:56 | +21.2% | +12.2% | 164.42 | 1.84 | -14% | -1 | + | + | ||
| 6 | БСП ао | 3.95% | 385.95 | -0.17% | 362.62 | 17:35:45 | +3.7% | +5.2% | 178.24 | 2.00 | +10% | + | + | |||
| 7 | Совкомфлот | 3.64% | 98.54 | -2.58% | 525.10 | 17:35:59 | +13.2% | -0.1% | 233.87 | 2.62 | -20% | -2 | + | + | ||
| 8 | МКПАО "ВК" | 3.59% | 323.7 | -2.97% | 972.32 | 17:35:55 | +1.3% | +5.0% | 73.81 | 0.83 | -10% | -3 | + | + | ||
| 9 | iПозитив | 3.07% | 1565.2 | -1.4% | 488.42 | 17:35:56 | -12.5% | -22.1% | 103.41 | 1.16 | -28% | -4 | + | + | ||
| 10 | Юнипро ао | 2.75% | 2.422 | -3.51% | 1 307.10 | 17:35:32 | +13.1% | +32.8% | 152.51 | 1.71 | +71% | +15 | + | + | ||
| 11 | Ренессанс | 2.7% | 137.2 | +0.51% | 128.08 | 17:35:58 | +18.6% | +24.2% | 76.40 | 0.86 | -11% | +2 | + | + | ||
| 12 | MDMG-ао | 2.54% | 1036.6 | +1.73% | 146.11 | 17:35:50 | +0.7% | +15.3% | 78.28 | 0.88 | +176% | +25 | + | + | ||
| 13 | Россети | 2.53% | 0.08064 | -1.13% | 160.60 | 17:35:31 | +4.3% | +4.0% | 170.30 | 1.91 | -20% | +1 | + | + | ||
| 14 | +МосЭнерго | 2.52% | 2.575 | -2.61% | 75.33 | 17:31:41 | +8.3% | +10.0% | 102.16 | 1.14 | +141% | +30 | + | + | ||
| 15 | ЭсЭфАй ао | 2.38% | 1544.2 | -2.25% | 277.68 | 17:35:32 | +14.5% | +12.1% | 77.57 | 0.87 | -16% | -5 | + | + | ||
| 16 | ЮГК | 2.2% | 0.7175 | -1.36% | 283.88 | 17:35:21 | -17.4% | -4.1% | 159.82 | 1.79 | -41% | -7 | + | + | ||
| 17 | ДВМП ао | 1.99% | 67.59 | -1.82% | 120.57 | 17:35:59 | +12.2% | +15.1% | 199.77 | 2.24 | -30% | -1 | + | + | ||
| 18 | Лента ао | 1.8% | 1312.5 | -2.85% | 39.28 | 17:35:39 | +0.2% | +9.8% | 152.11 | 1.70 | +3% | +3 | + | + | ||
| 19 | Астра ао | 1.79% | 436 | -1.47% | 249.29 | 17:35:59 | -16.1% | -7.8% | 91.54 | 1.03 | +5% | +2 | + | + | ||
| 20 | Селигдар | 1.75% | 50.44 | +0.08% | 248.96 | 17:35:56 | +20.3% | +20.3% | 51.87 | 0.58 | -21% | -5 | + | + | ||
| 21 | ИНАРКТИКА | 1.71% | 717.5 | +0.07% | 76.17 | 17:34:28 | +5.4% | +18.8% | 63.01 | 0.71 | -38% | + | + | |||
| 22 | РуссНфт ао | 1.71% | 148.65 | -2.72% | 1 048.22 | 17:35:52 | -5.8% | +26.3% | 43.72 | 0.49 | +42% | +9 | + | + | ||
| 23 | МКПАО ЮМГ | 1.69% | 850 | -0.05% | 10.42 | 17:34:35 | +3.1% | +12.3% | 76.47 | 0.86 | -59% | -14 | + | + | ||
| 24 | Мечел ао | 1.67% | 112.43 | -1.76% | 1 779.37 | 17:35:44 | +4.4% | +10.9% | 63.41 | 0.71 | -10% | -2 | + | + | ||
| 25 | Европлан | 1.6% | 735.6 | -1.54% | 118.11 | 17:35:46 | +2.5% | +3.0% | 88.33 | 0.99 | -60% | -14 | + | + | ||
| 26 | ЛСР ао | 1.49% | 834 | -1.3% | 46.75 | 17:35:34 | -3.2% | -0.2% | 85.89 | 0.96 | -75% | -24 | + | + | ||
| 27 | Распадская | 1.23% | 273.8 | -1.28% | 153.53 | 17:35:13 | -7.3% | +5.1% | 182.18 | 2.04 | +19% | +8 | + | + | ||
| 28 | Ростел -ап | 1.23% | 61.25 | -4.3% | 97.72 | 17:35:58 | +3.3% | +9.5% | 238.02 | 2.67 | +34% | +8 | + | + | ||
| 29 | ТМК ао | 1.2% | 124.8 | -5.53% | 1 168.71 | 17:35:36 | +21.4% | +22.0% | 131.12 | 1.47 | +43% | +6 | + | + | ||
| 30 | НоваБев ао | 1.13% | 527 | -2.04% | 160.43 | 17:34:25 | +3.6% | +2.1% | 66.55 | 0.75 | -3% | +5 | + | + | ||
| 31 | Мечел ап | 1.12% | 119.85 | -3.97% | 568.72 | 17:35:56 | +9.5% | +0.1% | 63.41 | 0.71 | -28% | -9 | + | + | ||
| 32 | РСетиЦП ао | 1.06% | 0.356 | -1.96% | 32.73 | 17:30:59 | -3.7% | +3.0% | 40.06 | 0.45 | -41% | -7 | + | + | ||
| 33 | iСофтлайн | 1.03% | 123.24 | -1.83% | 387.20 | 17:35:34 | +3.9% | +3.7% | 49.30 | 0.55 | +32% | +4 | + | + | ||
| 34 | Самолет ао | 0.94% | 1360 | -4.12% | 3 518.11 | 17:35:59 | +5.8% | +32.1% | 83.78 | 0.94 | +7% | -1 | + | + | ||
| 35 | МТС Банк | 0.93% | 1465.5 | -2.91% | 61.05 | 17:35:57 | +4.4% | +11.7% | 50.77 | 0.57 | +1% | +6 | + | + | ||
| 36 | Сегежа | 0.91% | 1.888 | -2.23% | 701.24 | 17:35:58 | +37.3% | +45.3% | 29.58 | 0.33 | -47% | -16 | + | + | ||
| 37 | ПРОМОМЕД | 0.88% | 429.85 | -0.96% | 31.21 | 17:35:13 | +7.2% | +21.0% | 91.26 | 1.02 | +9% | +8 | + | + | ||
| 38 | РСетиМР ао | 0.86% | 1.2755 | -1.43% | 14.25 | 17:35:08 | -1.0% | +9.6% | 62.13 | 0.70 | -50% | -6 | + | + | ||
| 39 | ВИ.ру | 0.86% | 102.75 | -2.24% | 51.26 | 17:35:30 | +19.5% | +21.2% | 51.40 | 0.58 | +40% | +12 | + | + | ||
| 40 | Аптеки36и6 | 0.74% | 11.684 | -1.57% | 12.80 | 17:35:05 | +0.8% | +1.6% | 88.97 | 1.00 | -67% | -19 | + | + | ||
| 41 | РоссЦентр | 0.7% | 0.6094 | -1.1% | 30.84 | 17:35:07 | +17.2% | +27.6% | 25.73 | 0.29 | -28% | -7 | + | + | ||
| 42 | ЕвроТранс | 0.66% | 121.65 | -3.3% | 464.96 | 17:35:58 | +8.5% | +2.4% | 19.35 | 0.22 | -37% | -7 | + | + | ||
| 43 | ОГК-2 ао | 0.64% | 0.3867 | -3.76% | 37.25 | 17:33:29 | +8.3% | +12.6% | 52.64 | 0.59 | -71% | -23 | + | + | ||
| 44 | ТГК-1 | 0.64% | 0.007978 | -1.38% | 33.94 | 17:35:43 | +9.9% | +4.3% | 30.64 | 0.34 | +44% | +14 | + | + | ||
| 45 | Россети Ур | 0.6% | 0.438 | +1.39% | 18.51 | 17:32:17 | +8.4% | +27.5% | 38.36 | 0.43 | +14% | +9 | + | + | ||
| 46 | ЭЛ5Энер ао | 0.57% | 0.537 | -2.29% | 22.73 | 17:35:57 | -1.1% | +4.2% | 18.99 | 0.21 | -35% | -5 | + | + | ||
| 47 | М.видео | 0.52% | 109.65 | -2.79% | 41.00 | 17:34:05 | +8.0% | +17.9% | 19.73 | 0.22 | -32% | -5 | + | + |