№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | МКБ ао | 8.21% | 9.754 | +3.42% | 254.15 | 23:44:40 | +38.1% | +21.6% | 326.68 | 3.28 | + | + | ||||
2 | Аэрофлот | 6.98% | 54.94 | +2.46% | 2 358.44 | 23:44:51 | -2.0% | +57.3% | 218.11 | 2.19 | + | + | ||||
3 | Хэдхантер | 6.77% | 3429 | -0.06% | 1 261.05 | 23:44:47 | -15.3% | 161.66 | 1.62 | + | + | |||||
4 | Ростел -ао | 6.17% | 58.49 | +1.33% | 262.75 | 23:44:48 | +11.8% | -14.4% | 202.88 | 2.04 | + | + | ||||
5 | iПозитив | 4.32% | 1906.6 | +0.29% | 1 364.15 | 23:44:54 | +6.1% | -4.9% | 125.86 | 1.26 | + | + | ||||
6 | Система ао | 4.28% | 14.18 | +3.17% | 2 139.55 | 23:44:50 | +16.6% | -11.5% | 136.60 | 1.37 | + | + | ||||
7 | БСП ао | 3.99% | 336.95 | +1.63% | 626.05 | 23:44:32 | +10.7% | +56.3% | 155.19 | 1.56 | + | + | ||||
8 | Совкомфлот | 3.89% | 91.19 | +3.38% | 511.95 | 23:44:48 | +8.8% | -37.2% | 216.62 | 2.17 | + | + | ||||
9 | МКПАО "ВК" | 3.71% | 298 | +4.86% | 1 412.89 | 23:44:52 | +21.3% | -46.9% | 67.72 | 0.68 | + | + | ||||
10 | Россети | 2.7% | 0.07484 | +1.49% | 285.72 | 23:43:45 | +9.7% | -31.8% | 158.30 | 1.59 | + | + | ||||
11 | ЮГК | 2.61% | 0.7423 | -0.93% | 2 198.65 | 23:44:54 | +13.1% | +16.2% | 165.50 | 1.66 | + | + | ||||
12 | +МосЭнерго | 2.59% | 2.2755 | +0.55% | 19.63 | 23:44:44 | +12.2% | -26.3% | 90.59 | 0.91 | + | + | ||||
13 | MDMG-ао | 2.48% | 852.6 | -0.14% | 156.27 | 18:49:16 | -1.2% | +10.0% | 64.05 | 0.64 | + | + | ||||
14 | ЭсЭфАй ао | 2.41% | 1371.4 | +2.34% | 489.90 | 23:44:52 | +2.6% | +156.0% | 68.86 | 0.69 | + | + | ||||
15 | Ренессанс | 2.36% | 102.2 | +1.61% | 205.77 | 18:49:24 | +7.4% | +8.1% | 56.92 | 0.57 | + | + | ||||
16 | Юнипро ао | 2.25% | 1.749 | +0.63% | 272.11 | 23:44:57 | +7.6% | -12.5% | 110.34 | 1.11 | + | + | ||||
17 | Астра ао | 2.17% | 466.55 | +1.2% | 425.28 | 23:44:57 | +2.8% | -6.7% | 98.04 | 0.98 | + | + | ||||
18 | Лента ао | 1.77% | 1141.5 | +2.42% | 98.73 | 18:49:55 | +15.9% | +70.2% | 132.40 | 1.33 | + | + | ||||
19 | МКПАО ЮМГ | 1.66% | 714.9 | +2.57% | 23.11 | 18:45:01 | +5.5% | -9.7% | 64.34 | 0.65 | + | + | ||||
20 | ДВМП ао | 1.65% | 48.8 | +7.3% | 915.68 | 23:44:37 | +12.4% | -38.1% | 144.17 | 1.45 | + | + | ||||
21 | Селигдар | 1.65% | 40.91 | +1.59% | 78.08 | 23:44:49 | +11.0% | -35.8% | 42.05 | 0.42 | + | + | ||||
22 | Европлан | 1.61% | 652.1 | +5.89% | 376.74 | 23:44:44 | +11.7% | 78.25 | 0.79 | + | + | |||||
23 | ЛСР ао | 1.61% | 783 | +3.54% | 131.19 | 18:45:21 | +10.3% | +20.5% | 80.67 | 0.81 | + | + | ||||
24 | ИНАРКТИКА | 1.59% | 569.5 | +0.44% | 60.38 | 23:44:53 | +1.5% | -33.2% | 49.78 | 0.50 | + | + | ||||
25 | Мечел ао | 1.57% | 92.74 | +3.09% | 3 787.19 | 23:44:53 | +14.5% | -70.2% | 52.92 | 0.53 | + | + | ||||
26 | РуссНфт ао | 1.31% | 101.45 | +4.7% | 860.22 | 23:44:33 | -5.0% | -23.3% | 29.93 | 0.30 | + | + | ||||
27 | Распадская | 1.28% | 250 | +2.02% | 129.99 | 23:43:17 | +1.5% | -42.2% | 166.60 | 1.67 | + | + | ||||
28 | НоваБев ао | 1.22% | 508 | +1.6% | 272.45 | 23:44:46 | -11.8% | -90.5% | 64.21 | 0.64 | + | + | ||||
29 | Ростел -ап | 1.2% | 52.35 | +2.05% | 90.23 | 23:44:42 | +8.3% | -16.6% | 202.88 | 2.04 | + | + | ||||
30 | РСетиЦП ао | 1.14% | 0.3348 | +0.87% | 18.55 | 18:38:08 | +5.7% | +7.7% | 37.73 | 0.38 | + | + | ||||
31 | iСофтлайн | 1.12% | 118.5 | +1.07% | 174.89 | 23:44:10 | +6.3% | -17.9% | 47.43 | 0.48 | + | + | ||||
32 | Мечел ап | 1.09% | 103.25 | +6.66% | 861.25 | 23:44:42 | +25.5% | -72.1% | 52.92 | 0.53 | + | + | ||||
33 | ТМК ао | 1.05% | 98.42 | +2.18% | 169.33 | 23:44:22 | 0.0% | -50.1% | 103.69 | 1.04 | + | + | ||||
34 | МТС Банк | 0.87% | 1215 | +1.25% | 125.61 | 18:47:40 | -0.4% | 42.07 | 0.42 | + | + | |||||
35 | РСетиМР ао | 0.86% | 1.1095 | -0.22% | 15.03 | 18:45:11 | +3.7% | -12.9% | 54.04 | 0.54 | + | + | ||||
36 | Аптеки36и6 | 0.79% | 10.806 | -1.32% | 25.17 | 18:49:33 | +10.6% | -24.0% | 82.45 | 0.83 | + | + | ||||
37 | ВИ.ру | 0.76% | 79.8 | -0.31% | 31.30 | 18:49:34 | -6.6% | 39.90 | 0.40 | + | + | |||||
38 | Самолет ао | 0.75% | 955.5 | +1.87% | 5 476.33 | 23:44:56 | -7.4% | -75.5% | 58.87 | 0.59 | + | + | ||||
39 | ПРОМОМЕД | 0.7% | 296.7 | +1.16% | 19.56 | 18:45:20 | +4.1% | 63.05 | 0.63 | + | + | |||||
40 | Сегежа | 0.7% | 1.257 | -0.79% | 429.64 | 23:44:54 | -6.1% | -66.4% | 19.71 | 0.20 | + | + | ||||
41 | ТГК-1 | 0.65% | 0.007014 | +1.01% | 40.21 | 23:40:34 | +16.9% | -20.1% | 27.02 | 0.27 | + | + | ||||
42 | ЕвроТранс | 0.63% | 103.9 | +1.86% | 334.11 | 18:48:35 | +7.4% | -61.4% | 16.54 | 0.17 | + | + | ||||
43 | ОГК-2 ао | 0.63% | 0.3235 | +1.44% | 24.65 | 23:44:32 | +6.5% | -41.0% | 43.97 | 0.44 | + | + | ||||
44 | РоссЦентр | 0.62% | 0.4676 | -0.72% | 17.21 | 18:46:22 | +9.4% | -16.9% | 19.74 | 0.20 | + | + | ||||
45 | ЭЛ5Энер ао | 0.61% | 0.4988 | +0.73% | 17.91 | 23:43:55 | +3.6% | -25.0% | 17.64 | 0.18 | + | + | ||||
46 | Россети Ур | 0.53% | 0.3278 | +1.8% | 27.84 | 18:45:03 | +4.5% | -10.7% | 28.66 | 0.29 | + | + | ||||
47 | М.видео | 0.5% | 90.2 | +0.67% | 236.22 | 23:44:48 | +9.5% | -45.0% | 16.23 | 0.16 | + | + |