Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 8.08% | 69.05 | +3.31% | 5 078.08 | 21:51:49 | -6.9% | +17.3% | 274.57 | 3.27 | +22% | +1 | + | + | ||
| 2 | МКБ ао | 5.99% | 7.847 | +3.76% | 123.07 | 21:51:30 | -22.0% | -22.5% | 263.23 | 3.13 | +49% | +8 | + | + | ||
| 3 | Ростел -ап | 1.19% | 54.6 | -0.46% | 156.11 | 21:51:56 | -9.9% | -2.4% | 204.35 | 2.43 | +128% | +17 | + | + | ||
| 4 | Ростел -ао | 6.01% | 58.7 | -2.62% | 1 410.96 | 21:51:57 | -15.9% | -10.8% | 204.35 | 2.43 | +171% | +18 | + | + | ||
| 5 | Совкомфлот | 3.24% | 82.75 | +1.78% | 533.04 | 21:51:40 | -12.7% | -16.1% | 196.65 | 2.34 | +77% | +12 | + | + | ||
| 6 | БСП ао | 3.97% | 390.5 | +1.06% | 252.61 | 21:51:32 | -3.8% | +6.4% | 180.25 | 2.15 | +8% | +4 | + | + | ||
| 7 | Распадская | 1.2% | 247.85 | +2% | 108.95 | 21:50:00 | -10.6% | -4.8% | 164.70 | 1.96 | -62% | -17 | + | + | ||
| 8 | Лента ао | 2.02% | 1412.5 | +1.22% | 24.35 | 18:49:16 | +6.6% | +18.2% | 163.83 | 1.95 | -44% | -7 | + | + | ||
| 9 | ДВМП ао | 1.73% | 55.11 | +2.24% | 125.14 | 21:50:57 | -19.8% | -6.2% | 161.96 | 1.93 | -16% | -3 | + | + | ||
| 10 | ЮГК | 2.39% | 0.7244 | +1.17% | 1 182.40 | 21:51:58 | -1.9% | -3.2% | 161.14 | 1.92 | +98% | +10 | + | + | ||
| 11 | Россети | 2.36% | 0.06952 | +2.54% | 260.72 | 21:51:31 | -12.2% | -10.3% | 147.39 | 1.75 | +2% | +4 | + | + | ||
| 12 | Система ао | 4.21% | 15.091 | +3.95% | 1 985.76 | 21:51:48 | -18.1% | -0.7% | 146.22 | 1.74 | -11% | -1 | + | + | ||
| 13 | Хэдхантер | 8.97% | 3081 | +2.29% | 530.21 | 21:51:39 | -10.8% | -16.7% | 144.95 | 1.73 | +1% | -2 | + | + | ||
| 14 | ТМК ао | 1.12% | 112.18 | +1.26% | 244.94 | 21:51:04 | -12.4% | +9.7% | 118.20 | 1.41 | -13% | + | + | |||
| 15 | Юнипро ао | 2.05% | 1.716 | +3.13% | 594.79 | 21:51:40 | -17.6% | -5.9% | 108.19 | 1.29 | -9% | -3 | + | + | ||
| 16 | iПозитив | 2.95% | 1318 | +0.52% | 336.62 | 21:51:20 | -17.2% | -34.4% | 93.95 | 1.12 | -25% | -3 | + | + | ||
| 17 | +МосЭнерго | 2.34% | 2.2295 | +2.88% | 42.79 | 21:51:30 | -12.7% | -4.8% | 89.02 | 1.06 | -4% | +2 | + | + | ||
| 18 | Астра ао | 1.95% | 417.65 | +0.65% | 149.69 | 21:50:34 | -6.9% | -11.6% | 87.66 | 1.04 | +7% | +2 | + | + | ||
| 19 | ПРОМОМЕД | 0.86% | 395.3 | +3.47% | 17.20 | 21:47:19 | -8.7% | +11.3% | 84.00 | 1.00 | +13% | +11 | + | + | ||
| 20 | ЛСР ао | 1.49% | 792 | +0.92% | 194.32 | 21:51:10 | -6.2% | -5.2% | 81.48 | 0.97 | -13% | +2 | + | + | ||
| 21 | Аптеки36и6 | 0.7% | 10.382 | +1.78% | 16.70 | 18:48:45 | -11.5% | -9.7% | 79.22 | 0.94 | +3% | +7 | + | + | ||
| 22 | Европлан | 1.46% | 642.5 | +0.55% | 72.07 | 21:51:38 | -17.0% | -10.0% | 77.11 | 0.92 | +25% | +4 | + | + | ||
| 23 | MDMG-ао | 2.73% | 1008.6 | +1.1% | 83.31 | 21:51:44 | -3.8% | +12.2% | 75.73 | 0.90 | +5% | +2 | + | + | ||
| 24 | МКПАО ЮМГ | 1.66% | 775 | +2.74% | 8.05 | 18:49:40 | -7.8% | +2.4% | 69.75 | 0.83 | +34% | +6 | + | + | ||
| 25 | ЭсЭфАй ао | 2.23% | 1382 | +4.73% | 266.02 | 21:51:48 | -12.8% | +0.4% | 69.54 | 0.83 | +202% | +23 | + | + | ||
| 26 | Самолет ао | 1.37% | 1119 | +4.87% | 3 711.29 | 21:51:54 | -22.0% | +8.7% | 69.06 | 0.82 | +38% | +6 | + | + | ||
| 27 | Ренессанс | 2.56% | 119.8 | +0.35% | 126.77 | 21:48:35 | -10.7% | +8.4% | 66.83 | 0.80 | -14% | -1 | + | + | ||
| 28 | НоваБев ао | 1.08% | 483 | +1.26% | 217.27 | 21:50:59 | -12.2% | -6.4% | 61.24 | 0.73 | -39% | -7 | + | + | ||
| 29 | ИНАРКТИКА | 1.85% | 680 | +1.72% | 28.35 | 21:50:27 | -5.0% | +12.6% | 59.71 | 0.71 | -23% | +2 | + | + | ||
| 30 | МКПАО "ВК" | 3.17% | 251.3 | +1.37% | 640.15 | 21:51:58 | -23.1% | -18.5% | 57.20 | 0.68 | +14% | +2 | + | + | ||
| 31 | iОзонФарм | 0.85% | 51.94 | +1.29% | 82.41 | 21:51:41 | -7.6% | +25.2% | 57.08 | 0.68 | -7% | -2 | + | + | ||
| 32 | РСетиМР ао | 0.83% | 1.152 | +0.92% | 2.94 | 18:48:22 | -9.7% | -1.0% | 56.11 | 0.67 | -61% | -22 | + | + | ||
| 33 | Мечел ао | 1.52% | 96.58 | +0.74% | 3 042.07 | 21:51:58 | -17.3% | -4.8% | 53.75 | 0.64 | -17% | -5 | + | + | ||
| 34 | Мечел ап | 0.96% | 98.35 | +1.08% | 313.12 | 21:51:26 | -21.3% | -17.8% | 53.75 | 0.64 | -25% | -3 | + | + | ||
| 35 | Селигдар | 1.78% | 46.9 | +1.36% | 164.91 | 21:51:45 | -6.5% | +11.8% | 48.33 | 0.58 | +1% | +3 | + | + | ||
| 36 | ВИ.ру | 0.84% | 95.8 | +1.59% | 34.52 | 21:51:52 | -5.6% | +13.0% | 47.75 | 0.57 | -45% | -7 | + | + | ||
| 37 | ОГК-2 ао | 0.63% | 0.349 | +0.14% | 17.41 | 21:51:20 | -7.0% | +1.6% | 47.62 | 0.57 | -30% | +1 | + | + | ||
| 38 | МТС Банк | 0.91% | 1379 | +0.15% | 44.81 | 21:51:51 | -11.3% | +5.1% | 47.61 | 0.57 | -33% | -5 | + | + | ||
| 39 | РСетиЦП ао | 1.18% | 0.3758 | +1.6% | 50.42 | 18:45:27 | +7.5% | +8.7% | 42.35 | 0.50 | +18% | +6 | + | + | ||
| 40 | iСофтлайн | 1% | 105.4 | +1.04% | 102.31 | 21:50:13 | -13.7% | -11.4% | 42.24 | 0.50 | -37% | -11 | + | + | ||
| 41 | РуссНфт ао | 1.49% | 122.8 | +4.64% | 2 296.80 | 21:51:56 | -12.7% | +4.3% | 35.93 | 0.43 | -27% | -5 | + | + | ||
| 42 | Россети Ур | 0.56% | 0.369 | +1.65% | 8.00 | 18:46:19 | -17.2% | +7.4% | 32.26 | 0.38 | -53% | -10 | + | + | ||
| 43 | iАренадата | 0.53% | 132.5 | +2.1% | 20.67 | 21:51:55 | -9.4% | -1.3% | 27.71 | 0.33 | -36% | -1 | + | + | ||
| 44 | ТГК-1 | 0.58% | 0.006742 | +2.06% | 32.62 | 21:51:42 | -13.7% | -11.8% | 26.04 | 0.31 | +30% | +11 | + | + | ||
| 45 | РоссЦентр | 0.69% | 0.5574 | +1.35% | 11.81 | 18:45:23 | -14.6% | +16.7% | 23.53 | 0.28 | -53% | -12 | + | + | ||
| 46 | Сегежа | 0.76% | 1.465 | +2.02% | 543.20 | 21:51:58 | -21.0% | +12.8% | 22.88 | 0.27 | +74% | +13 | + | + | ||
| 47 | М.видео | 0.42% | 113.5 | +1.98% | 62.59 | 21:51:51 | +1.8% | +22.0% | 20.32 | 0.24 | -30% | -7 | + | + | ||
| 48 | ЕвроТранс | 0.95% | 123.3 | +0.74% | 256.71 | 21:51:52 | -1.0% | +3.8% | 19.68 | 0.23 | -22% | -2 | + | + | ||
| 49 | ЭЛ5Энер ао | 0.56% | 0.5004 | +0.64% | 20.28 | 21:51:53 | -9.1% | -2.9% | 17.70 | 0.21 | -28% | + | + |