Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКБ ао | 8.21% | 9.69 | -0.84% | 101.41 | 15:05:00 | +37.2% | +20.8% | 324.34 | 3.26 | -12% | -7 | + | + | ||
| 2 | Аэрофлот | 6.98% | 54.96 | +0.18% | 817.26 | 15:05:04 | -1.9% | +57.3% | 218.59 | 2.19 | -43% | -11 | + | + | ||
| 3 | Совкомфлот | 3.89% | 90.08 | -1.24% | 155.45 | 15:05:04 | +7.4% | -37.9% | 214.22 | 2.15 | -46% | -10 | + | + | ||
| 4 | Ростел -ап | 1.2% | 52.75 | +0.86% | 83.73 | 15:04:51 | +9.1% | -15.9% | 205.65 | 2.06 | +112% | +11 | + | + | ||
| 5 | Ростел -ао | 6.17% | 59.32 | +1.47% | 254.52 | 15:04:56 | +13.4% | -13.2% | 205.65 | 2.06 | +64% | +7 | + | + | ||
| 6 | Распадская | 1.28% | 250.95 | +0.28% | 88.43 | 15:04:23 | +1.8% | -42.0% | 167.33 | 1.68 | +48% | +4 | + | + | ||
| 7 | ЮГК | 2.61% | 0.7403 | -0.35% | 561.34 | 15:05:05 | +12.8% | +15.9% | 164.68 | 1.65 | -65% | -16 | + | + | ||
| 8 | Хэдхантер | 6.77% | 3384 | -1.23% | 849.45 | 15:05:03 | -16.4% | 159.67 | 1.60 | +42% | +5 | + | + | |||
| 9 | Россети | 2.7% | 0.07488 | -0.03% | 176.17 | 15:05:01 | +9.8% | -31.7% | 158.30 | 1.59 | +19% | + | + | |||
| 10 | БСП ао | 3.99% | 340.9 | +1.17% | 330.75 | 15:05:04 | +12.0% | +58.1% | 157.57 | 1.58 | -4% | + | + | |||
| 11 | ДВМП ао | 1.65% | 48.76 | -0.18% | 243.62 | 15:04:57 | +12.3% | -38.2% | 143.64 | 1.44 | -24% | -4 | + | + | ||
| 12 | Лента ао | 1.77% | 1202 | +5.3% | 102.83 | 15:05:05 | +22.0% | +79.3% | 137.50 | 1.38 | +56% | +5 | + | + | ||
| 13 | Система ао | 4.28% | 14.18 | +0.18% | 1 070.38 | 15:05:01 | +16.6% | -11.5% | 136.73 | 1.37 | -8% | -2 | + | + | ||
| 14 | iПозитив | 4.32% | 1889.6 | -0.91% | 428.76 | 15:04:59 | +5.1% | -5.7% | 124.56 | 1.25 | -49% | -6 | + | + | ||
| 15 | Юнипро ао | 2.25% | 1.746 | -0.23% | 185.87 | 15:04:27 | +7.4% | -12.7% | 109.96 | 1.10 | +62% | +6 | + | + | ||
| 16 | ТМК ао | 1.05% | 98.44 | -0.12% | 100.79 | 15:04:40 | 0.0% | -50.1% | 103.16 | 1.04 | +10% | -1 | + | + | ||
| 17 | Астра ао | 2.17% | 455.95 | -2.33% | 199.19 | 15:04:57 | +0.4% | -8.8% | 95.98 | 0.96 | -35% | -7 | + | + | ||
| 18 | +МосЭнерго | 2.59% | 2.26 | -0.83% | 12.58 | 15:04:19 | +11.4% | -26.8% | 89.89 | 0.90 | +22% | -2 | + | + | ||
| 19 | Аптеки36и6 | 0.79% | 10.716 | -0.83% | 14.46 | 15:04:38 | +9.7% | -24.6% | 81.72 | 0.82 | -23% | -12 | + | + | ||
| 20 | ЛСР ао | 1.61% | 791 | +1.02% | 45.64 | 15:02:52 | +11.4% | +21.7% | 81.48 | 0.82 | -53% | -18 | + | + | ||
| 21 | Европлан | 1.61% | 654.5 | +0.37% | 109.68 | 15:05:03 | +12.1% | 78.47 | 0.79 | -31% | -10 | + | + | |||
| 22 | ЭсЭфАй ао | 2.41% | 1369.6 | -0.09% | 140.86 | 15:04:55 | +2.5% | +155.7% | 68.92 | 0.69 | -26% | -7 | + | + | ||
| 23 | ПРОМОМЕД | 0.7% | 317.9 | +7.15% | 29.67 | 15:04:53 | +11.5% | 67.62 | 0.68 | +324% | +28 | + | + | |||
| 24 | МКПАО "ВК" | 3.71% | 293.8 | -1.14% | 1 086.75 | 15:05:03 | +19.6% | -47.7% | 66.63 | 0.67 | +65% | +12 | + | + | ||
| 25 | MDMG-ао | 2.48% | 859.8 | +0.84% | 235.22 | 15:04:55 | -0.4% | +10.9% | 65.16 | 0.65 | +141% | +16 | + | + | ||
| 26 | МКПАО ЮМГ | 1.66% | 715.6 | +0.1% | 10.20 | 15:04:49 | +5.6% | -9.6% | 64.58 | 0.65 | +10% | -6 | + | + | ||
| 27 | НоваБев ао | 1.22% | 504 | -0.79% | 193.28 | 15:05:03 | -12.5% | -90.6% | 63.83 | 0.64 | +66% | +6 | + | + | ||
| 28 | Самолет ао | 0.75% | 969.5 | +1.41% | 4 143.26 | 15:05:04 | -6.0% | -75.1% | 59.61 | 0.60 | +47% | +1 | + | + | ||
| 29 | Ренессанс | 2.36% | 103.34 | +1.12% | 54.57 | 15:01:43 | +8.6% | +9.3% | 57.53 | 0.58 | -56% | -22 | + | + | ||
| 30 | РСетиМР ао | 0.86% | 1.116 | +0.59% | 8.23 | 15:02:44 | +4.3% | -12.4% | 54.45 | 0.55 | +0% | -10 | + | + | ||
| 31 | Мечел ао | 1.57% | 93.88 | +1.27% | 2 196.36 | 15:05:02 | +15.9% | -69.9% | 53.80 | 0.54 | +17% | +2 | + | + | ||
| 32 | Мечел ап | 1.09% | 105.55 | +2.18% | 685.14 | 15:04:51 | +28.3% | -71.5% | 53.80 | 0.54 | +141% | +12 | + | + | ||
| 33 | ИНАРКТИКА | 1.59% | 575.5 | +1.59% | 30.66 | 15:04:53 | +2.6% | -32.5% | 50.53 | 0.51 | +13% | + | + | |||
| 34 | iСофтлайн | 1.12% | 116.6 | -1.67% | 106.77 | 15:05:00 | +4.6% | -19.3% | 46.70 | 0.47 | +11% | +2 | + | + | ||
| 35 | ОГК-2 ао | 0.63% | 0.3223 | -0.15% | 19.40 | 15:01:18 | +6.1% | -41.3% | 43.95 | 0.44 | +111% | +11 | + | + | ||
| 36 | МТС Банк | 0.87% | 1229 | +1.15% | 52.86 | 15:05:03 | +0.8% | 42.82 | 0.43 | +30% | +3 | + | + | |||
| 37 | Селигдар | 1.65% | 40.29 | -1.32% | 40.32 | 15:04:54 | +9.3% | -36.8% | 41.51 | 0.42 | -7% | -6 | + | + | ||
| 38 | ВИ.ру | 0.76% | 81.6 | +2.26% | 29.79 | 15:04:46 | -4.5% | 40.70 | 0.41 | +56% | +3 | + | + | |||
| 39 | РСетиЦП ао | 1.14% | 0.3353 | +0.15% | 11.28 | 15:03:59 | +5.9% | +7.9% | 37.71 | 0.38 | +34% | +1 | + | + | ||
| 40 | РуссНфт ао | 1.31% | 103.1 | +1.33% | 700.19 | 15:05:03 | -3.5% | -22.1% | 30.32 | 0.30 | +87% | +7 | + | + | ||
| 41 | Россети Ур | 0.53% | 0.3286 | +0.24% | 4.80 | 15:04:28 | +4.8% | -10.5% | 28.68 | 0.29 | -80% | -50 | + | + | ||
| 42 | ТГК-1 | 0.65% | 0.007064 | +0.77% | 39.51 | 15:04:47 | +17.8% | -19.5% | 27.23 | 0.27 | +112% | +12 | + | + | ||
| 43 | РоссЦентр | 0.62% | 0.4708 | +0.68% | 11.81 | 15:04:04 | +10.1% | -16.3% | 19.88 | 0.20 | +83% | +8 | + | + | ||
| 44 | Сегежа | 0.7% | 1.25 | -0.48% | 145.37 | 15:05:01 | -6.6% | -66.5% | 19.60 | 0.20 | -20% | -5 | + | + | ||
| 45 | ЭЛ5Энер ао | 0.61% | 0.4988 | 0% | 8.49 | 15:04:31 | +3.6% | -25.0% | 17.67 | 0.18 | +52% | + | + | |||
| 46 | ЕвроТранс | 0.63% | 104.7 | +0.77% | 213.17 | 15:05:05 | +8.3% | -61.1% | 16.54 | 0.17 | -6% | -2 | + | + | ||
| 47 | М.видео | 0.5% | 91.5 | +1.33% | 66.10 | 15:05:01 | +11.0% | -44.2% | 16.48 | 0.17 | -48% | -20 | + | + |