Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКБ ао | 7.08% | 10.003 | -3.95% | 112.34 | 23:17:52 | +13.8% | -1.2% | 333.66 | 3.74 | -7% | +2 | + | + | ||
| 2 | Аэрофлот | 8.17% | 74.17 | +0.79% | 9 358.59 | 23:17:52 | +17.5% | +26.0% | 293.09 | 3.28 | +10% | -1 | + | + | ||
| 3 | Совкомфлот | 3.62% | 102.76 | +1.59% | 947.94 | 23:17:59 | +18.0% | +4.2% | 243.20 | 2.72 | +28% | +1 | + | + | ||
| 4 | Ростел -ап | 1.23% | 61.75 | -3.52% | 122.39 | 23:17:48 | +4.1% | +10.4% | 240.79 | 2.70 | +56% | +8 | + | + | ||
| 5 | Ростел -ао | 6.32% | 69.55 | -3.56% | 742.85 | 23:17:51 | +7.1% | +5.7% | 240.79 | 2.70 | +24% | +1 | + | + | ||
| 6 | ДВМП ао | 1.99% | 68.25 | -0.86% | 163.87 | 23:17:36 | +13.3% | +16.2% | 200.86 | 2.25 | -23% | -1 | + | + | ||
| 7 | Распадская | 1.24% | 277.65 | +0.11% | 198.19 | 23:14:00 | -6.0% | +6.6% | 184.44 | 2.07 | -11% | -2 | + | + | ||
| 8 | БСП ао | 3.97% | 387.36 | +0.2% | 444.09 | 23:17:39 | +4.1% | +5.6% | 178.84 | 2.00 | +23% | -3 | + | + | ||
| 9 | Хэдхантер | 6.48% | 3762 | -1.26% | 1 593.46 | 23:17:02 | +4.1% | +1.7% | 178.74 | 2.00 | -13% | -5 | + | + | ||
| 10 | Россети | 2.54% | 0.08116 | -0.49% | 237.08 | 23:17:55 | +4.9% | +4.7% | 170.98 | 1.92 | +12% | +4 | + | + | ||
| 11 | Система ао | 4.51% | 17.401 | -0.45% | 2 674.37 | 23:17:20 | +23.7% | +14.5% | 167.28 | 1.87 | +2% | -1 | + | + | ||
| 12 | ЮГК | 2.2% | 0.7144 | -1.79% | 387.30 | 23:16:59 | -17.8% | -4.6% | 158.71 | 1.78 | -27% | -7 | + | + | ||
| 13 | Юнипро ао | 2.67% | 2.463 | -1.87% | 1 792.83 | 23:17:59 | +15.0% | +35.0% | 153.84 | 1.72 | +75% | +11 | + | + | ||
| 14 | Лента ао | 1.77% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 15 | ТМК ао | 1.16% | 127.08 | -3.8% | 1 560.58 | 23:17:24 | +23.6% | +24.2% | 133.06 | 1.49 | +69% | +9 | + | + | ||
| 16 | iПозитив | 3.06% | 1581.6 | -0.37% | 633.17 | 23:17:21 | -11.6% | -21.3% | 104.28 | 1.17 | -12% | -2 | + | + | ||
| 17 | +МосЭнерго | 2.52% | 2.571 | -2.76% | 109.31 | 23:16:07 | +8.1% | +9.8% | 102.16 | 1.14 | +219% | +28 | + | + | ||
| 18 | Астра ао | 1.77% | 433.5 | -2.03% | 384.88 | 23:17:54 | -16.6% | -8.3% | 91.04 | 1.02 | +55% | +3 | + | + | ||
| 19 | ПРОМОМЕД | 0.88% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 20 | Аптеки36и6 | 0.73% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 21 | Европлан | 1.58% | 733.5 | -1.82% | 166.84 | 23:17:32 | +2.2% | +2.7% | 87.90 | 0.98 | -47% | -11 | + | + | ||
| 22 | ЛСР ао | 1.48% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -23 | + | + | ||
| 23 | Самолет ао | 0.94% | 1361 | -4.05% | 4 437.48 | 23:17:55 | +5.9% | +32.2% | 83.38 | 0.93 | +27% | -1 | + | + | ||
| 24 | ЭсЭфАй ао | 2.37% | 1567.2 | -0.8% | 387.13 | 23:15:34 | +16.2% | +13.8% | 78.43 | 0.88 | +12% | -4 | + | + | ||
| 25 | MDMG-ао | 2.64% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +22 | + | + | ||
| 26 | МКПАО ЮМГ | 1.71% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 27 | Ренессанс | 2.74% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 28 | МКПАО "ВК" | 3.58% | 324.5 | -2.73% | 1 288.31 | 23:16:59 | +1.6% | +5.3% | 73.65 | 0.83 | +11% | -3 | + | + | ||
| 29 | НоваБев ао | 1.1% | 528 | -1.86% | 255.99 | 23:16:48 | +3.8% | +2.3% | 66.74 | 0.75 | +45% | +8 | + | + | ||
| 30 | Мечел ап | 1.1% | 121.2 | -2.88% | 734.26 | 23:17:57 | +10.7% | +1.3% | 63.95 | 0.72 | -15% | -7 | + | + | ||
| 31 | Мечел ао | 1.68% | 113.19 | -1.1% | 2 323.26 | 23:17:47 | +5.1% | +11.6% | 63.95 | 0.72 | +10% | -1 | + | + | ||
| 32 | ИНАРКТИКА | 1.74% | 722.5 | +0.77% | 109.50 | 23:16:26 | +6.1% | +19.6% | 63.45 | 0.71 | -14% | + | + | |||
| 33 | РСетиМР ао | 0.86% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 34 | ОГК-2 ао | 0.65% | 0.391 | -2.69% | 49.07 | 23:17:59 | +9.5% | +13.8% | 52.94 | 0.59 | -68% | -22 | + | + | ||
| 35 | Селигдар | 1.78% | 50.87 | +0.93% | 346.76 | 23:17:33 | +21.3% | +21.3% | 52.34 | 0.59 | +6% | -5 | + | + | ||
| 36 | ВИ.ру | 0.85% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +10 | + | + | ||
| 37 | МТС Банк | 0.91% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +3 | + | + | ||
| 38 | iСофтлайн | 1.02% | 122.8 | -2.18% | 458.72 | 23:14:06 | +3.5% | +3.3% | 49.13 | 0.55 | +47% | +4 | + | + | ||
| 39 | РуссНфт ао | 1.69% | 148.85 | -2.59% | 1 325.89 | 23:17:27 | -5.7% | +26.5% | 43.68 | 0.49 | +63% | +10 | + | + | ||
| 40 | РСетиЦП ао | 1.04% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 41 | Россети Ур | 0.62% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 42 | ТГК-1 | 0.65% | 0.00808 | -0.12% | 53.96 | 23:17:35 | +11.3% | +5.7% | 31.07 | 0.35 | +100% | +20 | + | + | ||
| 43 | Сегежа | 0.92% | 1.905 | -1.35% | 1 100.41 | 23:17:55 | +38.5% | +46.7% | 29.73 | 0.33 | -23% | -14 | + | + | ||
| 44 | РоссЦентр | 0.7% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 45 | М.видео | 0.52% | 111.1 | -1.51% | 54.96 | 23:17:34 | +9.5% | +19.5% | 19.91 | 0.22 | -19% | + | + | |||
| 46 | ЕвроТранс | 0.64% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -10 | + | + | ||
| 47 | ЭЛ5Энер ао | 0.57% | 0.5414 | -1.49% | 32.47 | 23:15:59 | -0.3% | +5.1% | 19.08 | 0.21 | -13% | -3 | + | + |