Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-1 | 0.62% | 0.007336 | +0.03% | 13.70 | 22:39:10 | -3.8% | -4.1% | 28.31 | 0.29 | -56% | -15 | + | + | ||
| 2 | Россети | 2.58% | 0.07858 | +0.92% | 186.76 | 22:40:00 | +3.0% | +1.4% | 166.03 | 1.71 | +50% | +8 | + | + | ||
| 3 | РСетиЦП ао | 1.16% | 0.373 | +0.81% | 21.19 | 18:45:28 | +8.8% | +7.9% | 42.04 | 0.43 | +88% | +14 | + | + | ||
| 4 | ОГК-2 ао | 0.66% | 0.3745 | +2.66% | 32.13 | 22:39:26 | +11.3% | +9.0% | 51.30 | 0.53 | +47% | +9 | + | + | ||
| 5 | Россети Ур | 0.61% | 0.4068 | +1.6% | 12.58 | 18:45:23 | +20.8% | +18.4% | 35.57 | 0.37 | +35% | +10 | + | + | ||
| 6 | РоссЦентр | 0.64% | 0.5278 | +0.34% | 18.38 | 18:45:09 | +11.9% | +10.5% | 22.28 | 0.23 | +22% | +5 | + | + | ||
| 7 | ЭЛ5Энер ао | 0.61% | 0.5464 | +0.59% | 17.95 | 22:39:59 | +5.0% | +6.1% | 19.36 | 0.20 | -2% | + | + | |||
| 8 | ЮГК | 2.8% | 0.8729 | -2.51% | 2 645.91 | 22:40:38 | +17.2% | +16.6% | 194.46 | 2.01 | +29% | +2 | + | + | ||
| 9 | РСетиМР ао | 0.91% | 1.2825 | +0.2% | 7.37 | 18:45:06 | +11.0% | +10.2% | 62.47 | 0.64 | -5% | +5 | + | + | ||
| 10 | Сегежа | 0.71% | 1.372 | -0.58% | 160.68 | 22:40:50 | +7.7% | +5.6% | 21.56 | 0.22 | -27% | -15 | + | + | ||
| 11 | Юнипро ао | 2.53% | 2.154 | -0.23% | 410.94 | 22:40:56 | +19.3% | +18.1% | 135.68 | 1.40 | +20% | + | + | |||
| 12 | +МосЭнерго | 2.53% | 2.4385 | +1.14% | 32.03 | 22:40:43 | +4.9% | +4.1% | 96.65 | 1.00 | -37% | -12 | + | + | ||
| 13 | МКБ ао | 6.89% | 9.192 | +3.16% | 145.72 | 22:37:48 | -7.8% | -9.2% | 306.38 | 3.16 | +253% | +24 | + | + | ||
| 14 | Аптеки36и6 | 0.78% | 11.66 | +3.13% | 43.66 | 18:49:36 | +3.2% | +1.4% | 88.97 | 0.92 | +90% | +10 | + | + | ||
| 15 | Система ао | 3.9% | 14.088 | +0.45% | 2 472.68 | 22:40:44 | -6.9% | -7.3% | 135.91 | 1.40 | +14% | -3 | + | + | ||
| 16 | Селигдар | 1.85% | 50.38 | -3% | 27 122.49 | 22:40:54 | +20.9% | +20.1% | 51.14 | 0.53 | +243% | +2 | + | + | ||
| 17 | Ростел -ап | 1.25% | 59.65 | -0.25% | 27.38 | 22:40:52 | +7.1% | +6.6% | 226.27 | 2.33 | -47% | -18 | + | + | ||
| 18 | ДВМП ао | 2% | 64.26 | +1.85% | 1 178.80 | 22:40:56 | +8.7% | +9.4% | 189.50 | 1.96 | +655% | +28 | + | + | ||
| 19 | Аэрофлот | 7.41% | 64.38 | -0.54% | 2 243.11 | 22:40:44 | +10.8% | +9.4% | 255.84 | 2.64 | +0% | -6 | + | + | ||
| 20 | Ростел -ао | 6.32% | 65.21 | -0.31% | 192.75 | 22:39:52 | +1.4% | -0.9% | 226.27 | 2.33 | -46% | -12 | + | + | ||
| 21 | ВИ.ру | 0.75% | 85.6 | +0.53% | 54.25 | 18:47:03 | -5.2% | +0.9% | 42.80 | 0.44 | -4% | -6 | + | + | ||
| 22 | Совкомфлот | 3.38% | 87.92 | -0.15% | 432.71 | 22:40:23 | -7.7% | -10.9% | 209.47 | 2.16 | +26% | +1 | + | + | ||
| 23 | ТМК ао | 1.02% | 103.94 | -0.1% | 66.30 | 22:40:57 | +1.5% | +1.6% | 109.26 | 1.13 | +17% | -2 | + | + | ||
| 24 | М.видео | 0.53% | 106.85 | +3.89% | 195.33 | 22:40:43 | +18.7% | +14.9% | 19.19 | 0.20 | +377% | +38 | + | + | ||
| 25 | Мечел ао | 1.66% | 107.22 | -1.24% | 3 428.19 | 22:40:56 | +2.3% | +5.7% | 59.81 | 0.62 | -12% | -2 | + | + | ||
| 26 | Мечел ап | 1.05% | 109.25 | -1.58% | 529.40 | 22:38:58 | -9.4% | -8.7% | 59.81 | 0.62 | -31% | -8 | + | + | ||
| 27 | ЕвроТранс | 0.62% | 112.35 | +0.9% | 236.02 | 18:48:36 | -4.7% | -5.4% | 17.88 | 0.18 | +49% | +2 | + | + | ||
| 28 | Ренессанс | 2.4% | 113.6 | -0.53% | 163.11 | 18:39:48 | +4.8% | +2.8% | 63.27 | 0.65 | +217% | +20 | + | + | ||
| 29 | iСофтлайн | 1% | 115.12 | -1.03% | 139.04 | 22:40:08 | -3.1% | -3.2% | 46.04 | 0.48 | -7% | -11 | + | + | ||
| 30 | РуссНфт ао | 1.94% | 162.45 | -0.95% | 2 562.98 | 22:40:59 | +39.4% | +38.0% | 47.66 | 0.49 | +24% | -1 | + | + | ||
| 31 | Распадская | 1.32% | 278.5 | -1.9% | 178.00 | 22:39:55 | +6.6% | +6.9% | 185.31 | 1.91 | -50% | -13 | + | + | ||
| 32 | МКПАО "ВК" | 3.68% | 314.1 | -0.6% | 1 773.93 | 22:40:39 | +3.5% | +1.9% | 71.32 | 0.74 | -43% | -11 | + | + | ||
| 33 | БСП ао | 4.05% | 376.01 | -0.9% | 252.87 | 22:39:05 | +4.1% | +2.5% | 173.20 | 1.79 | +27% | +1 | + | + | ||
| 34 | ПРОМОМЕД | 0.87% | 400.15 | +0.09% | 79.44 | 18:46:38 | +1.8% | +12.6% | 85.03 | 0.88 | +112% | +17 | + | + | ||
| 35 | НоваБев ао | 1.12% | 511 | -0.1% | 109.84 | 22:40:31 | +0.6% | -1.0% | 64.59 | 0.67 | -37% | -19 | + | + | ||
| 36 | Астра ао | 2.21% | 518 | +0.39% | 150.81 | 22:40:58 | +10.5% | +9.6% | 108.77 | 1.12 | +7% | -5 | + | + | ||
| 37 | ИНАРКТИКА | 1.74% | 679.5 | +0.15% | 31.15 | 22:40:49 | +13.2% | +12.5% | 59.71 | 0.62 | -17% | -3 | + | + | ||
| 38 | Европлан | 1.68% | 744.6 | +2.62% | 164.69 | 22:40:55 | +7.8% | +4.3% | 89.14 | 0.92 | +30% | +2 | + | + | ||
| 39 | МКПАО ЮМГ | 1.81% | 853.3 | +3.41% | 28.43 | 18:47:05 | +12.8% | +12.7% | 76.80 | 0.79 | -35% | -12 | + | + | ||
| 40 | ЛСР ао | 1.64% | 874.8 | +1.86% | 607.48 | 18:49:24 | +5.6% | +4.7% | 90.13 | 0.93 | +517% | +29 | + | + | ||
| 41 | MDMG-ао | 2.73% | 1027 | -0.3% | 135.74 | 18:48:56 | +13.9% | +14.2% | 77.15 | 0.80 | -34% | -20 | + | + | ||
| 42 | Самолет ао | 0.93% | 1277.5 | -0.85% | 4 253.80 | 22:38:51 | +26.5% | +24.1% | 78.64 | 0.81 | -52% | -4 | + | + | ||
| 43 | ЭсЭфАй ао | 2.17% | 1354.4 | -0.62% | 167.29 | 22:40:37 | +0.3% | -1.6% | 67.93 | 0.70 | +37% | +5 | + | + | ||
| 44 | МТС Банк | 0.92% | 1407.5 | +0.75% | 44.89 | 18:48:37 | +9.7% | +7.3% | 48.74 | 0.50 | -1% | -5 | + | + | ||
| 45 | Лента ао | 2.02% | 1427 | +3.59% | 94.21 | 18:47:44 | +21.1% | +19.4% | 165.51 | 1.71 | -18% | -6 | + | + | ||
| 46 | iПозитив | 3.5% | 1681.4 | +1.23% | 3 199.50 | 22:40:50 | -16.4% | -16.3% | 111.06 | 1.15 | -2% | -1 | + | + | ||
| 47 | Хэдхантер | 6.48% | 3570 | -0.14% | 910.85 | 22:40:32 | -1.5% | -3.5% | 168.45 | 1.74 | +59% | +5 | + | + |