Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Хэдхантер | 6.77% | 3384 | -1.23% | 864.70 | 15:19:55 | -16.4% | 159.72 | 1.60 | +42% | +5 | + | + | |||
| 2 | iПозитив | 4.32% | 1887.2 | -1.04% | 453.93 | 15:19:49 | +5.0% | -5.8% | 124.54 | 1.25 | -47% | -6 | + | + | ||
| 3 | ЭсЭфАй ао | 2.41% | 1371.8 | +0.07% | 158.56 | 15:19:55 | +2.6% | +156.1% | 68.88 | 0.69 | -19% | -4 | + | + | ||
| 4 | МТС Банк | 0.87% | 1236.5 | +1.77% | 63.88 | 15:19:28 | +1.4% | 42.89 | 0.43 | +50% | +7 | + | + | |||
| 5 | Лента ао | 1.77% | 1185.5 | +3.85% | 118.47 | 15:19:56 | +20.4% | +76.8% | 139.18 | 1.40 | +79% | +12 | + | + | ||
| 6 | Самолет ао | 0.75% | 968 | +1.26% | 4 210.45 | 15:19:53 | -6.2% | -75.2% | 59.98 | 0.60 | +49% | +1 | + | + | ||
| 7 | MDMG-ао | 2.48% | 867.3 | +1.72% | 245.86 | 15:19:57 | +0.5% | +11.9% | 65.13 | 0.65 | +145% | +17 | + | + | ||
| 8 | ЛСР ао | 1.61% | 790.8 | +1% | 45.93 | 15:17:59 | +11.4% | +21.7% | 81.66 | 0.82 | -53% | -17 | + | + | ||
| 9 | МКПАО ЮМГ | 1.66% | 717.5 | +0.36% | 10.67 | 15:19:48 | +5.9% | -9.4% | 64.68 | 0.65 | +13% | -5 | + | + | ||
| 10 | Европлан | 1.61% | 653.9 | +0.28% | 113.96 | 15:19:57 | +12.0% | 78.46 | 0.79 | -29% | -11 | + | + | |||
| 11 | ИНАРКТИКА | 1.59% | 575 | +1.5% | 31.32 | 15:19:56 | +2.5% | -32.5% | 50.62 | 0.51 | +13% | +1 | + | + | ||
| 12 | НоваБев ао | 1.22% | 505 | -0.59% | 197.95 | 15:19:57 | -12.3% | -90.6% | 64.08 | 0.64 | +59% | +5 | + | + | ||
| 13 | Астра ао | 2.17% | 457.05 | -2.1% | 203.98 | 15:19:56 | +0.7% | -8.6% | 96.24 | 0.97 | -34% | -7 | + | + | ||
| 14 | БСП ао | 3.99% | 342.12 | +1.53% | 370.51 | 15:19:28 | +12.4% | +58.7% | 157.86 | 1.58 | +4% | + | + | |||
| 15 | ПРОМОМЕД | 0.7% | 318.2 | +7.25% | 30.00 | 15:19:15 | +11.6% | 67.49 | 0.68 | +278% | +27 | + | + | |||
| 16 | МКПАО "ВК" | 3.71% | 292.4 | -1.62% | 1 120.03 | 15:19:45 | +19.1% | -47.9% | 67.04 | 0.67 | +69% | +13 | + | + | ||
| 17 | Распадская | 1.28% | 251.35 | +0.44% | 88.82 | 15:18:30 | +2.0% | -41.9% | 167.90 | 1.69 | +30% | +2 | + | + | ||
| 18 | iСофтлайн | 1.12% | 116.76 | -1.53% | 110.41 | 15:19:53 | +4.8% | -19.1% | 46.89 | 0.47 | +11% | +1 | + | + | ||
| 19 | Мечел ап | 1.09% | 106.1 | +2.71% | 691.92 | 15:19:44 | +28.9% | -71.3% | 53.90 | 0.54 | +140% | +12 | + | + | ||
| 20 | ЕвроТранс | 0.63% | 103.9 | 0% | 225.78 | 15:19:54 | +7.4% | -61.4% | 16.62 | 0.17 | -5% | -2 | + | + | ||
| 21 | Ренессанс | 2.36% | 103.3 | +1.08% | 55.02 | 15:18:20 | +8.5% | +9.2% | 57.53 | 0.58 | -59% | -24 | + | + | ||
| 22 | РуссНфт ао | 1.31% | 103.1 | +1.33% | 705.62 | 15:19:56 | -3.5% | -22.1% | 30.34 | 0.30 | +86% | +8 | + | + | ||
| 23 | ТМК ао | 1.05% | 98.06 | -0.51% | 102.99 | 15:19:43 | -0.4% | -50.3% | 103.01 | 1.03 | +12% | +1 | + | + | ||
| 24 | Мечел ао | 1.57% | 93.88 | +1.27% | 2 227.33 | 15:19:58 | +15.9% | -69.9% | 53.90 | 0.54 | +17% | +3 | + | + | ||
| 25 | М.видео | 0.5% | 91.7 | +1.55% | 68.27 | 15:19:57 | +11.3% | -44.1% | 16.52 | 0.17 | -48% | -19 | + | + | ||
| 26 | Совкомфлот | 3.89% | 90.2 | -1.11% | 156.59 | 15:19:41 | +7.6% | -37.8% | 214.70 | 2.16 | -47% | -11 | + | + | ||
| 27 | ВИ.ру | 0.76% | 81.4 | +2.01% | 30.28 | 15:19:39 | -4.7% | 40.85 | 0.41 | +55% | +4 | + | + | |||
| 28 | Ростел -ао | 6.17% | 59.27 | +1.39% | 256.51 | 15:19:17 | +13.3% | -13.3% | 206.50 | 2.07 | +63% | +7 | + | + | ||
| 29 | Аэрофлот | 6.98% | 54.98 | +0.22% | 834.23 | 15:19:52 | -1.9% | +57.4% | 218.67 | 2.20 | -42% | -11 | + | + | ||
| 30 | Ростел -ап | 1.2% | 52.8 | +0.96% | 84.40 | 15:19:19 | +9.2% | -15.9% | 206.50 | 2.07 | +108% | +11 | + | + | ||
| 31 | ДВМП ао | 1.65% | 48.67 | -0.37% | 244.94 | 15:19:42 | +12.1% | -38.3% | 144.17 | 1.45 | -27% | -5 | + | + | ||
| 32 | Селигдар | 1.65% | 40.3 | -1.3% | 41.22 | 15:19:32 | +9.3% | -36.8% | 41.67 | 0.42 | -6% | -4 | + | + | ||
| 33 | Система ао | 4.28% | 14.169 | +0.1% | 1 088.59 | 15:19:35 | +16.5% | -11.5% | 137.75 | 1.38 | -8% | -2 | + | + | ||
| 34 | Аптеки36и6 | 0.79% | 10.71 | -0.89% | 14.58 | 15:18:49 | +9.6% | -24.7% | 81.83 | 0.82 | -23% | -11 | + | + | ||
| 35 | МКБ ао | 8.21% | 9.702 | -0.72% | 101.90 | 15:18:53 | +37.4% | +20.9% | 324.37 | 3.26 | -13% | -9 | + | + | ||
| 36 | +МосЭнерго | 2.59% | 2.2615 | -0.77% | 12.73 | 15:18:27 | +11.5% | -26.8% | 90.03 | 0.90 | +22% | -2 | + | + | ||
| 37 | Юнипро ао | 2.25% | 1.744 | -0.34% | 188.30 | 15:19:29 | +7.3% | -12.8% | 110.15 | 1.11 | +61% | +7 | + | + | ||
| 38 | Сегежа | 0.7% | 1.249 | -0.56% | 148.52 | 15:19:47 | -6.7% | -66.6% | 19.64 | 0.20 | -24% | -8 | + | + | ||
| 39 | РСетиМР ао | 0.86% | 1.118 | +0.77% | 8.41 | 15:19:04 | +4.5% | -12.2% | 54.50 | 0.55 | +2% | -8 | + | + | ||
| 40 | ЮГК | 2.61% | 0.7392 | -0.5% | 567.98 | 15:19:50 | +12.6% | +15.7% | 165.32 | 1.66 | -66% | -16 | + | + | ||
| 41 | ЭЛ5Энер ао | 0.61% | 0.4996 | +0.16% | 8.72 | 15:19:32 | +3.7% | -24.9% | 17.68 | 0.18 | +49% | +1 | + | + | ||
| 42 | РоссЦентр | 0.62% | 0.4708 | +0.68% | 11.86 | 15:18:57 | +10.1% | -16.3% | 19.87 | 0.20 | +78% | +8 | + | + | ||
| 43 | РСетиЦП ао | 1.14% | 0.3346 | -0.06% | 11.69 | 15:19:25 | +5.7% | +7.7% | 37.75 | 0.38 | +36% | +1 | + | + | ||
| 44 | Россети Ур | 0.53% | 0.328 | +0.06% | 4.91 | 15:16:17 | +4.6% | -10.6% | 28.76 | 0.29 | -80% | -50 | + | + | ||
| 45 | ОГК-2 ао | 0.63% | 0.3227 | -0.03% | 19.47 | 15:16:36 | +6.3% | -41.2% | 43.97 | 0.44 | +89% | +8 | + | + | ||
| 46 | Россети | 2.7% | 0.0749 | 0% | 181.16 | 15:19:57 | +9.8% | -31.7% | 158.97 | 1.60 | +21% | + | + | |||
| 47 | ТГК-1 | 0.65% | 0.007064 | +0.77% | 39.68 | 15:19:15 | +17.8% | -19.5% | 27.30 | 0.27 | +111% | +13 | + | + |