Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Хэдхантер | 6.48% | 3570 | -0.14% | 901.16 | 20:21:37 | -1.5% | -3.5% | 168.45 | 1.74 | +57% | +5 | + | + | ||
| 2 | iПозитив | 3.5% | 1687.6 | +1.6% | 3 124.74 | 20:21:54 | -16.1% | -16.0% | 111.54 | 1.15 | -4% | -1 | + | + | ||
| 3 | Лента ао | 2.02% | 1427 | +3.59% | 94.21 | 18:47:44 | +21.1% | +19.4% | 165.51 | 1.71 | -18% | -6 | + | + | ||
| 4 | МТС Банк | 0.92% | 1407.5 | +0.75% | 44.89 | 18:48:37 | +9.7% | +7.3% | 48.74 | 0.50 | -1% | -5 | + | + | ||
| 5 | ЭсЭфАй ао | 2.17% | 1355.2 | -0.56% | 160.86 | 20:21:26 | +0.3% | -1.6% | 67.92 | 0.70 | +31% | +5 | + | + | ||
| 6 | Самолет ао | 0.93% | 1275 | -1.05% | 4 099.19 | 20:21:53 | +26.3% | +23.8% | 78.58 | 0.81 | -53% | -4 | + | + | ||
| 7 | MDMG-ао | 2.73% | 1027 | -0.3% | 135.74 | 18:48:56 | +13.9% | +14.2% | 77.15 | 0.80 | -34% | -19 | + | + | ||
| 8 | ЛСР ао | 1.64% | 874.8 | +1.86% | 607.48 | 18:49:24 | +5.6% | +4.7% | 90.13 | 0.93 | +517% | +29 | + | + | ||
| 9 | МКПАО ЮМГ | 1.81% | 853.3 | +3.41% | 28.43 | 18:47:05 | +12.8% | +12.7% | 76.80 | 0.79 | -35% | -11 | + | + | ||
| 10 | Европлан | 1.68% | 739.1 | +1.86% | 151.28 | 20:20:46 | +7.0% | +3.5% | 88.79 | 0.92 | +19% | + | + | |||
| 11 | ИНАРКТИКА | 1.74% | 679.5 | +0.15% | 29.52 | 20:20:18 | +13.2% | +12.5% | 59.76 | 0.62 | -22% | -3 | + | + | ||
| 12 | Астра ао | 2.21% | 515.15 | -0.16% | 139.97 | 20:21:47 | +9.9% | +9.0% | 108.24 | 1.12 | -1% | -5 | + | + | ||
| 13 | НоваБев ао | 1.12% | 510 | -0.29% | 105.10 | 20:21:47 | +0.4% | -1.2% | 64.46 | 0.67 | -40% | -19 | + | + | ||
| 14 | ПРОМОМЕД | 0.87% | 400.15 | +0.09% | 79.44 | 18:46:38 | +1.8% | +12.6% | 85.03 | 0.88 | +112% | +18 | + | + | ||
| 15 | БСП ао | 4.05% | 376 | -0.91% | 247.44 | 20:21:12 | +4.1% | +2.5% | 173.20 | 1.79 | +24% | +2 | + | + | ||
| 16 | МКПАО "ВК" | 3.68% | 314.5 | -0.47% | 1 743.02 | 20:21:19 | +3.7% | +2.0% | 71.67 | 0.74 | -44% | -11 | + | + | ||
| 17 | Распадская | 1.32% | 278.3 | -1.97% | 173.05 | 20:20:38 | +6.5% | +6.9% | 185.64 | 1.92 | -51% | -13 | + | + | ||
| 18 | РуссНфт ао | 1.94% | 161.8 | -1.34% | 2 487.29 | 20:21:51 | +38.8% | +37.5% | 47.57 | 0.49 | +21% | -1 | + | + | ||
| 19 | iСофтлайн | 1% | 115.12 | -1.03% | 135.24 | 20:21:16 | -3.1% | -3.2% | 46.03 | 0.47 | -9% | -12 | + | + | ||
| 20 | Ренессанс | 2.4% | 113.6 | -0.53% | 163.11 | 18:39:48 | +4.8% | +2.8% | 63.27 | 0.65 | +217% | +23 | + | + | ||
| 21 | ЕвроТранс | 0.62% | 112.35 | +0.9% | 236.02 | 18:48:36 | -4.7% | -5.4% | 17.88 | 0.18 | +49% | +2 | + | + | ||
| 22 | Мечел ап | 1.05% | 108.9 | -1.89% | 514.62 | 20:21:35 | -9.7% | -9.0% | 59.49 | 0.61 | -33% | -8 | + | + | ||
| 23 | Мечел ао | 1.66% | 106.73 | -1.69% | 3 306.44 | 20:21:58 | +1.8% | +5.3% | 59.49 | 0.61 | -15% | -2 | + | + | ||
| 24 | М.видео | 0.53% | 106.6 | +3.65% | 188.95 | 20:21:23 | +18.4% | +14.6% | 19.14 | 0.20 | +362% | +38 | + | + | ||
| 25 | ТМК ао | 1.02% | 103.94 | -0.1% | 65.00 | 20:20:08 | +1.5% | +1.6% | 109.26 | 1.13 | +15% | -2 | + | + | ||
| 26 | Совкомфлот | 3.38% | 87.96 | -0.1% | 427.10 | 20:21:53 | -7.6% | -10.8% | 208.88 | 2.16 | +24% | +1 | + | + | ||
| 27 | ВИ.ру | 0.75% | 85.6 | +0.53% | 54.25 | 18:47:03 | -5.2% | +0.9% | 42.80 | 0.44 | -4% | -5 | + | + | ||
| 28 | Ростел -ао | 6.32% | 65.17 | -0.37% | 188.81 | 20:21:35 | +1.4% | -1.0% | 226.30 | 2.34 | -47% | -12 | + | + | ||
| 29 | ДВМП ао | 2% | 64.3 | +1.92% | 1 157.98 | 20:21:46 | +8.7% | +9.5% | 189.12 | 1.95 | +642% | +28 | + | + | ||
| 30 | Аэрофлот | 7.41% | 64.16 | -0.88% | 2 188.59 | 20:21:50 | +10.4% | +9.0% | 255.05 | 2.63 | -2% | -6 | + | + | ||
| 31 | Ростел -ап | 1.25% | 59.5 | -0.5% | 25.64 | 20:21:58 | +6.8% | +6.3% | 226.30 | 2.34 | -50% | -18 | + | + | ||
| 32 | Селигдар | 1.85% | 48.91 | -5.83% | 24 467.52 | 20:21:59 | +17.4% | +16.6% | 50.40 | 0.52 | +209% | +2 | + | + | ||
| 33 | Система ао | 3.9% | 14.08 | +0.39% | 2 417.66 | 20:21:45 | -6.9% | -7.3% | 135.77 | 1.40 | +11% | -3 | + | + | ||
| 34 | Аптеки36и6 | 0.78% | 11.66 | +3.13% | 43.66 | 18:49:36 | +3.2% | +1.4% | 88.97 | 0.92 | +90% | +10 | + | + | ||
| 35 | МКБ ао | 6.89% | 9.213 | +3.4% | 142.44 | 20:21:17 | -7.6% | -9.0% | 307.99 | 3.18 | +245% | +26 | + | + | ||
| 36 | +МосЭнерго | 2.53% | 2.436 | +1.04% | 30.35 | 20:20:10 | +4.8% | +4.0% | 96.83 | 1.00 | -40% | -11 | + | + | ||
| 37 | Юнипро ао | 2.53% | 2.146 | -0.6% | 391.17 | 20:21:36 | +18.8% | +17.7% | 135.24 | 1.40 | +14% | + | + | |||
| 38 | Сегежа | 0.71% | 1.377 | -0.22% | 153.82 | 20:21:09 | +8.1% | +6.0% | 21.57 | 0.22 | -30% | -13 | + | + | ||
| 39 | РСетиМР ао | 0.91% | 1.2825 | +0.2% | 7.37 | 18:45:06 | +11.0% | +10.2% | 62.47 | 0.64 | -5% | +5 | + | + | ||
| 40 | ЮГК | 2.8% | 0.8702 | -2.81% | 2 549.24 | 20:21:58 | +16.8% | +16.3% | 194.04 | 2.00 | +24% | +1 | + | + | ||
| 41 | ЭЛ5Энер ао | 0.61% | 0.5476 | +0.81% | 17.29 | 20:21:08 | +5.2% | +6.3% | 19.33 | 0.20 | -6% | + | + | |||
| 42 | РоссЦентр | 0.64% | 0.5278 | +0.34% | 18.38 | 18:45:09 | +11.9% | +10.5% | 22.28 | 0.23 | +22% | +5 | + | + | ||
| 43 | Россети Ур | 0.61% | 0.4068 | +1.6% | 12.58 | 18:45:23 | +20.8% | +18.4% | 35.57 | 0.37 | +35% | +11 | + | + | ||
| 44 | РСетиЦП ао | 1.16% | 0.373 | +0.81% | 21.19 | 18:45:28 | +8.8% | +7.9% | 42.04 | 0.43 | +88% | +15 | + | + | ||
| 45 | ОГК-2 ао | 0.66% | 0.3697 | +1.34% | 25.90 | 20:21:23 | +9.9% | +7.6% | 50.52 | 0.52 | +18% | +4 | + | + | ||
| 46 | Россети | 2.58% | 0.07776 | -0.13% | 136.97 | 20:19:35 | +1.9% | +0.3% | 164.34 | 1.70 | +10% | -3 | + | + | ||
| 47 | ТГК-1 | 0.62% | 0.00733 | -0.05% | 13.42 | 20:20:59 | -3.9% | -4.1% | 28.28 | 0.29 | -57% | -16 | + | + |