Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.92% | 1.897 | -1.76% | 1 130.71 | 23:39:58 | +38.0% | +46.0% | 29.81 | 0.33 | -21% | -14 | + | + | ||
| 2 | Система ао | 4.51% | 17.36 | -0.69% | 2 687.83 | 23:39:54 | +23.4% | +14.2% | 167.26 | 1.87 | +3% | -1 | + | + | ||
| 3 | ТМК ао | 1.16% | 126.32 | -4.38% | 1 572.51 | 23:39:36 | +22.9% | +23.5% | 133.25 | 1.49 | +70% | +9 | + | + | ||
| 4 | Селигдар | 1.78% | 50.8 | +0.79% | 352.95 | 23:39:46 | +21.2% | +21.1% | 52.26 | 0.59 | +8% | -5 | + | + | ||
| 5 | ВИ.ру | 0.85% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +9 | + | + | ||
| 6 | Совкомфлот | 3.62% | 102.89 | +1.72% | 979.46 | 23:39:56 | +18.2% | +4.3% | 244.72 | 2.74 | +32% | +1 | + | + | ||
| 7 | Ренессанс | 2.74% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 8 | Аэрофлот | 8.17% | 73.87 | +0.38% | 9 449.65 | 23:39:54 | +17.0% | +25.5% | 294.13 | 3.30 | +11% | -1 | + | + | ||
| 9 | РоссЦентр | 0.7% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -7 | + | + | ||
| 10 | ЭсЭфАй ао | 2.37% | 1562 | -1.13% | 389.19 | 23:38:31 | +15.8% | +13.4% | 78.23 | 0.88 | +13% | -4 | + | + | ||
| 11 | Юнипро ао | 2.67% | 2.449 | -2.43% | 1 811.20 | 23:39:55 | +14.3% | +34.3% | 154.15 | 1.73 | +77% | +11 | + | + | ||
| 12 | МКБ ао | 7.08% | 10.014 | -3.84% | 113.94 | 23:39:53 | +14.0% | -1.1% | 334.46 | 3.75 | -6% | +2 | + | + | ||
| 13 | ДВМП ао | 1.99% | 68.11 | -1.06% | 164.92 | 23:39:59 | +13.0% | +16.0% | 200.27 | 2.24 | -22% | -1 | + | + | ||
| 14 | Мечел ап | 1.1% | 121.55 | -2.6% | 742.27 | 23:39:25 | +11.1% | +1.5% | 64.03 | 0.72 | -14% | -7 | + | + | ||
| 15 | ТГК-1 | 0.65% | 0.008014 | -0.94% | 54.97 | 23:39:53 | +10.4% | +4.8% | 30.80 | 0.35 | +104% | +22 | + | + | ||
| 16 | М.видео | 0.52% | 110.95 | -1.64% | 55.60 | 23:38:39 | +9.3% | +19.3% | 19.93 | 0.22 | -18% | +1 | + | + | ||
| 17 | ОГК-2 ао | 0.65% | 0.3885 | -3.31% | 49.57 | 23:38:03 | +8.8% | +13.1% | 52.86 | 0.59 | -67% | -22 | + | + | ||
| 18 | Россети Ур | 0.62% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 19 | ЕвроТранс | 0.64% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -10 | + | + | ||
| 20 | +МосЭнерго | 2.52% | 2.5685 | -2.86% | 109.71 | 23:39:59 | +8.0% | +9.7% | 102.06 | 1.14 | +220% | +28 | + | + | ||
| 21 | Ростел -ао | 6.32% | 69.63 | -3.45% | 752.51 | 23:38:35 | +7.3% | +5.8% | 241.16 | 2.70 | +26% | +1 | + | + | ||
| 22 | ПРОМОМЕД | 0.88% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 23 | ИНАРКТИКА | 1.74% | 722 | +0.7% | 109.90 | 23:39:16 | +6.0% | +19.5% | 63.40 | 0.71 | -14% | + | + | |||
| 24 | Самолет ао | 0.94% | 1355 | -4.48% | 4 474.05 | 23:39:39 | +5.4% | +31.6% | 83.41 | 0.93 | +28% | -1 | + | + | ||
| 25 | Мечел ао | 1.68% | 113.39 | -0.93% | 2 374.76 | 23:39:53 | +5.3% | +11.8% | 64.03 | 0.72 | +13% | -1 | + | + | ||
| 26 | Хэдхантер | 6.48% | 3795 | -0.39% | 1 655.23 | 23:39:57 | +5.0% | +2.6% | 179.82 | 2.01 | -9% | -4 | + | + | ||
| 27 | Россети | 2.54% | 0.08114 | -0.51% | 238.85 | 23:39:40 | +4.9% | +4.7% | 171.40 | 1.92 | +13% | +4 | + | + | ||
| 28 | Ростел -ап | 1.23% | 61.9 | -3.28% | 122.60 | 23:39:51 | +4.4% | +10.6% | 241.16 | 2.70 | +56% | +8 | + | + | ||
| 29 | БСП ао | 3.97% | 387.5 | +0.23% | 446.98 | 23:39:11 | +4.1% | +5.6% | 178.86 | 2.00 | +24% | -3 | + | + | ||
| 30 | НоваБев ао | 1.1% | 528 | -1.86% | 256.58 | 23:39:49 | +3.8% | +2.3% | 66.68 | 0.75 | +45% | +8 | + | + | ||
| 31 | МТС Банк | 0.91% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +3 | + | + | ||
| 32 | iСофтлайн | 1.02% | 122.8 | -2.18% | 459.16 | 23:39:51 | +3.5% | +3.3% | 49.07 | 0.55 | +47% | +4 | + | + | ||
| 33 | МКПАО ЮМГ | 1.71% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 34 | Европлан | 1.58% | 732.6 | -1.94% | 167.35 | 23:39:42 | +2.1% | +2.6% | 87.82 | 0.98 | -47% | -11 | + | + | ||
| 35 | MDMG-ао | 2.64% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +22 | + | + | ||
| 36 | МКПАО "ВК" | 3.58% | 323 | -3.18% | 1 295.71 | 23:39:59 | +1.1% | +4.8% | 73.19 | 0.82 | +11% | -3 | + | + | ||
| 37 | Аптеки36и6 | 0.73% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 38 | Лента ао | 1.77% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 39 | ЭЛ5Энер ао | 0.57% | 0.5394 | -1.86% | 32.55 | 23:39:20 | -0.7% | +4.7% | 19.19 | 0.22 | -13% | -3 | + | + | ||
| 40 | РСетиМР ао | 0.86% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 41 | ЛСР ао | 1.48% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -23 | + | + | ||
| 42 | РСетиЦП ао | 1.04% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 43 | РуссНфт ао | 1.69% | 148.5 | -2.81% | 1 332.70 | 23:39:50 | -5.9% | +26.2% | 43.53 | 0.49 | +63% | +9 | + | + | ||
| 44 | Распадская | 1.24% | 277.3 | -0.02% | 199.25 | 23:36:25 | -6.1% | +6.5% | 184.74 | 2.07 | -11% | -2 | + | + | ||
| 45 | iПозитив | 3.06% | 1580.2 | -0.45% | 639.18 | 23:39:23 | -11.7% | -21.4% | 103.92 | 1.16 | -11% | -2 | + | + | ||
| 46 | Астра ао | 1.77% | 433.7 | -1.99% | 387.43 | 23:38:52 | -16.5% | -8.2% | 90.83 | 1.02 | +56% | +3 | + | + | ||
| 47 | ЮГК | 2.2% | 0.7136 | -1.9% | 389.81 | 23:39:10 | -17.9% | -4.7% | 158.91 | 1.78 | -27% | -7 | + | + |