Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКБ ао | 8.21% | 9.688 | -0.86% | 97.80 | 14:42:52 | +37.2% | +20.8% | 324.34 | 3.26 | -14% | -6 | + | + | ||
| 2 | Мечел ап | 1.09% | 105.4 | +2.03% | 666.93 | 14:44:56 | +28.1% | -71.5% | 53.78 | 0.54 | +140% | +12 | + | + | ||
| 3 | МКПАО "ВК" | 3.71% | 292.2 | -1.68% | 1 049.66 | 14:44:59 | +19.0% | -48.0% | 66.90 | 0.67 | +63% | +12 | + | + | ||
| 4 | Лента ао | 1.77% | 1162 | +1.8% | 49.56 | 14:44:45 | +18.0% | +73.3% | 139.30 | 1.40 | -23% | -8 | + | + | ||
| 5 | ТГК-1 | 0.65% | 0.00702 | +0.14% | 37.31 | 14:44:47 | +17.0% | -20.0% | 27.20 | 0.27 | +107% | +11 | + | + | ||
| 6 | Мечел ао | 1.57% | 93.74 | +1.12% | 2 159.30 | 14:44:59 | +15.7% | -69.9% | 53.78 | 0.54 | +17% | +3 | + | + | ||
| 7 | Система ао | 4.28% | 14.066 | -0.63% | 1 016.91 | 14:44:45 | +15.7% | -12.2% | 136.60 | 1.37 | -11% | -2 | + | + | ||
| 8 | Ростел -ао | 6.17% | 59.09 | +1.08% | 248.57 | 14:44:58 | +13.0% | -13.5% | 205.50 | 2.06 | +64% | +9 | + | + | ||
| 9 | ЮГК | 2.61% | 0.7395 | -0.46% | 550.34 | 14:44:57 | +12.6% | +15.7% | 164.74 | 1.65 | -65% | -16 | + | + | ||
| 10 | ПРОМОМЕД | 0.7% | 318.7 | +7.41% | 28.09 | 14:44:31 | +11.8% | 67.38 | 0.68 | +405% | +31 | + | + | |||
| 11 | ДВМП ао | 1.65% | 48.5 | -0.72% | 242.08 | 14:44:53 | +11.7% | -38.5% | 143.73 | 1.44 | -19% | -3 | + | + | ||
| 12 | БСП ао | 3.99% | 339.83 | +0.85% | 312.03 | 14:44:54 | +11.6% | +57.6% | 156.90 | 1.58 | -4% | + | + | |||
| 13 | ЛСР ао | 1.61% | 790.8 | +1% | 44.68 | 14:44:58 | +11.4% | +21.7% | 81.60 | 0.82 | -52% | -20 | + | + | ||
| 14 | +МосЭнерго | 2.59% | 2.2585 | -0.9% | 12.28 | 14:42:17 | +11.4% | -26.9% | 89.91 | 0.90 | +24% | -1 | + | + | ||
| 15 | Европлан | 1.61% | 650 | -0.32% | 106.11 | 14:44:43 | +11.3% | 78.23 | 0.79 | -30% | -11 | + | + | |||
| 16 | М.видео | 0.5% | 91.2 | +1% | 63.37 | 14:44:52 | +10.7% | -44.4% | 16.47 | 0.17 | -49% | -18 | + | + | ||
| 17 | РоссЦентр | 0.62% | 0.4708 | +0.68% | 11.56 | 14:44:48 | +10.1% | -16.3% | 19.86 | 0.20 | +80% | +9 | + | + | ||
| 18 | Аптеки36и6 | 0.79% | 10.742 | -0.59% | 14.12 | 14:44:11 | +10.0% | -24.5% | 81.81 | 0.82 | -22% | -10 | + | + | ||
| 19 | Россети | 2.7% | 0.0745 | -0.53% | 167.62 | 14:44:58 | +9.2% | -32.1% | 157.75 | 1.58 | +17% | + | + | |||
| 20 | Селигдар | 1.65% | 40.15 | -1.67% | 38.39 | 14:44:46 | +8.9% | -37.0% | 41.48 | 0.42 | -11% | -6 | + | + | ||
| 21 | Ростел -ап | 1.2% | 52.55 | +0.48% | 81.78 | 14:44:53 | +8.7% | -16.3% | 205.50 | 2.06 | +115% | +13 | + | + | ||
| 22 | Ренессанс | 2.36% | 103.1 | +0.88% | 53.49 | 14:44:51 | +8.3% | +9.0% | 57.49 | 0.58 | -55% | -20 | + | + | ||
| 23 | ЕвроТранс | 0.63% | 104.45 | +0.53% | 206.40 | 14:44:18 | +8.0% | -61.2% | 16.67 | 0.17 | -6% | -1 | + | + | ||
| 24 | Совкомфлот | 3.89% | 90.17 | -1.14% | 144.67 | 14:44:20 | +7.5% | -37.9% | 213.94 | 2.15 | -49% | -10 | + | + | ||
| 25 | Юнипро ао | 2.25% | 1.744 | -0.34% | 183.97 | 14:44:59 | +7.3% | -12.8% | 110.08 | 1.11 | +61% | +5 | + | + | ||
| 26 | РСетиЦП ао | 1.14% | 0.3347 | -0.03% | 10.62 | 14:42:10 | +5.7% | +7.7% | 37.75 | 0.38 | +32% | +1 | + | + | ||
| 27 | ОГК-2 ао | 0.63% | 0.3209 | -0.59% | 18.84 | 14:44:32 | +5.7% | -41.5% | 43.90 | 0.44 | +110% | +10 | + | + | ||
| 28 | МКПАО ЮМГ | 1.66% | 712 | -0.41% | 9.70 | 14:42:40 | +5.0% | -10.1% | 64.29 | 0.65 | +7% | -7 | + | + | ||
| 29 | iПозитив | 4.32% | 1884.8 | -1.16% | 422.15 | 14:44:58 | +4.9% | -5.9% | 124.65 | 1.25 | -50% | -7 | + | + | ||
| 30 | iСофтлайн | 1.12% | 116.74 | -1.55% | 99.36 | 14:44:32 | +4.8% | -19.2% | 46.59 | 0.47 | +13% | +1 | + | + | ||
| 31 | Россети Ур | 0.53% | 0.328 | +0.06% | 4.45 | 14:43:14 | +4.6% | -10.6% | 28.73 | 0.29 | -81% | -51 | + | + | ||
| 32 | РСетиМР ао | 0.86% | 1.1165 | +0.63% | 7.84 | 14:41:44 | +4.4% | -12.4% | 54.36 | 0.55 | -3% | -9 | + | + | ||
| 33 | ЭЛ5Энер ао | 0.61% | 0.4988 | 0% | 8.38 | 14:44:44 | +3.6% | -25.0% | 17.66 | 0.18 | +60% | +3 | + | + | ||
| 34 | ЭсЭфАй ао | 2.41% | 1368.8 | -0.15% | 137.50 | 14:44:58 | +2.4% | +155.6% | 68.75 | 0.69 | -26% | -7 | + | + | ||
| 35 | ИНАРКТИКА | 1.59% | 574 | +1.32% | 30.22 | 14:44:47 | +2.3% | -32.6% | 50.57 | 0.51 | +18% | + | + | |||
| 36 | Распадская | 1.28% | 249.9 | -0.14% | 86.74 | 14:44:37 | +1.4% | -42.3% | 167.20 | 1.68 | +50% | +5 | + | + | ||
| 37 | Астра ао | 2.17% | 456 | -2.32% | 184.34 | 14:44:51 | +0.5% | -8.8% | 95.73 | 0.96 | -38% | -8 | + | + | ||
| 38 | ТМК ао | 1.05% | 98.58 | +0.02% | 94.45 | 14:44:56 | +0.1% | -50.0% | 103.60 | 1.04 | +6% | -2 | + | + | ||
| 39 | МТС Банк | 0.87% | 1218.5 | +0.29% | 45.12 | 14:44:59 | -0.1% | 42.63 | 0.43 | +15% | + | + | ||||
| 40 | MDMG-ао | 2.48% | 852.3 | -0.04% | 195.51 | 14:44:56 | -1.2% | +9.9% | 64.43 | 0.65 | +131% | +18 | + | + | ||
| 41 | Аэрофлот | 6.98% | 54.76 | -0.18% | 778.60 | 14:44:57 | -2.3% | +56.8% | 218.39 | 2.19 | -44% | -10 | + | + | ||
| 42 | РуссНфт ао | 1.31% | 102.5 | +0.74% | 682.62 | 14:44:48 | -4.0% | -22.5% | 30.31 | 0.30 | +87% | +7 | + | + | ||
| 43 | ВИ.ру | 0.76% | 80.75 | +1.19% | 26.44 | 14:44:26 | -5.5% | 40.78 | 0.41 | +43% | +1 | + | + | |||
| 44 | Самолет ао | 0.75% | 963 | +0.73% | 3 999.10 | 14:44:56 | -6.6% | -75.3% | 59.73 | 0.60 | +46% | +2 | + | + | ||
| 45 | Сегежа | 0.7% | 1.249 | -0.56% | 137.65 | 14:44:58 | -6.7% | -66.6% | 19.63 | 0.20 | -23% | -5 | + | + | ||
| 46 | НоваБев ао | 1.22% | 503 | -0.98% | 186.89 | 14:44:52 | -12.7% | -90.6% | 63.58 | 0.64 | +64% | +8 | + | + | ||
| 47 | Хэдхантер | 6.77% | 3380 | -1.34% | 812.00 | 14:44:58 | -16.5% | 159.72 | 1.60 | +41% | +6 | + | + |