Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РуссНфт ао | 1.81% | 158.05 | +3.78% | 3 464.21 | 19:27:54 | +34.3% | +34.3% | 46.63 | 0.48 | +152% | +12 | + | + | ||
| 2 | Самолет ао | 0.95% | 1308.5 | +1.12% | 3 874.90 | 19:27:57 | +27.1% | +27.1% | 80.52 | 0.82 | -27% | -3 | + | + | ||
| 3 | Россети Ур | 0.59% | 0.4082 | +1.69% | 13.20 | 18:39:54 | +18.8% | +18.8% | 35.69 | 0.36 | +142% | +28 | + | + | ||
| 4 | Распадская | 1.44% | 306.45 | +0.26% | 97.92 | 19:27:36 | +17.7% | +17.7% | 203.71 | 2.08 | -52% | -10 | + | + | ||
| 5 | ЮГК | 2.72% | 0.8622 | +2.37% | 654.20 | 19:27:45 | +15.2% | +15.2% | 192.15 | 1.96 | +38% | +11 | + | + | ||
| 6 | М.видео | 0.52% | 106.2 | +1.43% | 40.60 | 19:27:50 | +14.2% | +14.2% | 19.06 | 0.19 | -62% | -18 | + | + | ||
| 7 | ПРОМОМЕД | 0.85% | 401.55 | +0.92% | 115.85 | 18:48:39 | +13.0% | +13.0% | 85.33 | 0.87 | +254% | +26 | + | + | ||
| 8 | Юнипро ао | 2.43% | 2.058 | -0.34% | 156.58 | 19:27:23 | +12.8% | +12.8% | 129.75 | 1.32 | -67% | -16 | + | + | ||
| 9 | MDMG-ао | 2.64% | 1012.6 | +1.26% | 117.27 | 18:46:48 | +12.6% | +12.6% | 76.07 | 0.78 | +23% | +4 | + | + | ||
| 10 | Мечел ао | 1.76% | 114.12 | +1.14% | 1 598.77 | 19:27:52 | +12.5% | +12.5% | 63.31 | 0.65 | -12% | -4 | + | + | ||
| 11 | Лента ао | 1.87% | 1336.5 | +0.53% | 28.29 | 18:46:33 | +11.8% | +11.8% | 155.01 | 1.58 | -50% | -9 | + | + | ||
| 12 | Астра ао | 2.25% | 528.5 | +0.4% | 190.28 | 19:27:57 | +11.8% | +11.8% | 111.08 | 1.13 | -73% | -22 | + | + | ||
| 13 | МКПАО ЮМГ | 1.78% | 841 | -0.47% | 33.36 | 18:45:04 | +11.1% | +11.1% | 75.69 | 0.77 | -25% | -1 | + | + | ||
| 14 | МКПАО "ВК" | 3.97% | 341.4 | +0.71% | 1 216.63 | 19:26:57 | +10.8% | +10.8% | 77.71 | 0.79 | -15% | -7 | + | + | ||
| 15 | МТС Банк | 0.92% | 1439 | +1.55% | 85.49 | 18:45:46 | +9.7% | +9.7% | 49.83 | 0.51 | +87% | +15 | + | + | ||
| 16 | ИНАРКТИКА | 1.66% | 661 | +1.23% | 38.79 | 19:27:56 | +9.4% | +9.4% | 58.13 | 0.59 | -59% | -16 | + | + | ||
| 17 | Ростел -ап | 1.28% | 61.2 | +0.49% | 19.96 | 19:27:42 | +9.4% | +9.4% | 229.85 | 2.35 | -25% | -6 | + | + | ||
| 18 | Аэрофлот | 7.01% | 64.19 | +3.22% | 6 502.63 | 19:27:58 | +9.1% | +9.1% | 255.60 | 2.61 | +498% | +18 | + | + | ||
| 19 | РСетиМР ао | 0.89% | 1.266 | +0.48% | 4.82 | 18:35:23 | +8.8% | +8.8% | 61.66 | 0.63 | -1% | +1 | + | + | ||
| 20 | ЭЛ5Энер ао | 0.62% | 0.557 | -0.46% | 29.17 | 19:27:49 | +8.1% | +8.1% | 19.70 | 0.20 | +62% | +15 | + | + | ||
| 21 | Сегежа | 0.72% | 1.404 | -0.35% | 245.42 | 19:27:47 | +8.1% | +8.1% | 22.06 | 0.23 | -45% | -3 | + | + | ||
| 22 | РСетиЦП ао | 1.14% | 0.3722 | +0.81% | 14.23 | 18:45:01 | +7.7% | +7.7% | 41.95 | 0.43 | +66% | +15 | + | + | ||
| 23 | Ренессанс | 2.42% | 118.76 | +2.77% | 139.50 | 18:45:09 | +7.5% | +7.5% | 66.14 | 0.67 | +74% | +12 | + | + | ||
| 24 | ВИ.ру | 0.75% | 91 | +5.45% | 204.39 | 18:49:51 | +7.3% | +7.3% | 45.50 | 0.46 | +458% | +35 | + | + | ||
| 25 | ДВМП ао | 1.91% | 62.78 | +2.55% | 198.94 | 19:27:42 | +6.9% | +6.9% | 185.25 | 1.89 | +82% | +9 | + | + | ||
| 26 | ОГК-2 ао | 0.65% | 0.3639 | -0.3% | 36.05 | 19:27:13 | +5.9% | +5.9% | 49.59 | 0.51 | +48% | +14 | + | + | ||
| 27 | ТМК ао | 1.04% | 107.14 | +0.15% | 67.33 | 19:27:56 | +4.8% | +4.8% | 112.92 | 1.15 | +22% | +10 | + | + | ||
| 28 | +МосЭнерго | 2.53% | 2.449 | +0.16% | 28.19 | 19:26:13 | +4.6% | +4.6% | 97.35 | 0.99 | -18% | -3 | + | + | ||
| 29 | Европлан | 1.66% | 742.8 | +0.56% | 360.30 | 19:27:35 | +4.0% | +4.0% | 89.11 | 0.91 | -74% | -21 | + | + | ||
| 30 | РоссЦентр | 0.6% | 0.4962 | 0% | 6.64 | 18:48:53 | +3.9% | +3.9% | 20.95 | 0.21 | -33% | -10 | + | + | ||
| 31 | ЛСР ао | 1.59% | 860.2 | +0.73% | 109.74 | 18:45:05 | +3.0% | +3.0% | 88.63 | 0.90 | -62% | -14 | + | + | ||
| 32 | Аптеки36и6 | 0.78% | 11.834 | +0.2% | 11.05 | 18:48:46 | +2.9% | +2.9% | 90.30 | 0.92 | -33% | -7 | + | + | ||
| 33 | НоваБев ао | 1.14% | 530 | +2.12% | 344.01 | 19:27:55 | +2.7% | +2.7% | 66.87 | 0.68 | +14% | +7 | + | + | ||
| 34 | Селигдар | 1.59% | 42.92 | +0.21% | 71.18 | 19:26:34 | +2.3% | +2.3% | 44.32 | 0.45 | -89% | -36 | + | + | ||
| 35 | БСП ао | 4.03% | 374.8 | -0.07% | 204.45 | 19:27:16 | +2.1% | +2.1% | 172.77 | 1.76 | +4% | +6 | + | + | ||
| 36 | Россети | 2.59% | 0.07914 | -0.7% | 275.50 | 19:27:34 | +2.1% | +2.1% | 167.01 | 1.70 | +172% | +18 | + | + | ||
| 37 | iСофтлайн | 1.04% | 119.8 | +0.34% | 63.83 | 19:26:46 | +0.8% | +0.8% | 47.85 | 0.49 | -19% | -1 | + | + | ||
| 38 | Ростел -ао | 6.38% | 66.06 | +0.2% | 118.64 | 19:27:43 | +0.4% | +0.4% | 229.85 | 2.35 | -54% | -9 | + | + | ||
| 39 | Хэдхантер | 6.66% | 3704 | +0.03% | 705.68 | 19:27:40 | +0.2% | +0.2% | 174.82 | 1.78 | +22% | +7 | + | + | ||
| 40 | ЭсЭфАй ао | 2.18% | 1369.6 | -0.06% | 177.03 | 19:27:45 | -0.5% | -0.5% | 68.82 | 0.70 | -62% | -13 | + | + | ||
| 41 | Система ао | 4.14% | 14.91 | -0.69% | 2 614.83 | 19:27:42 | -1.9% | -1.9% | 144.09 | 1.47 | +55% | +6 | + | + | ||
| 42 | ТГК-1 | 0.63% | 0.00746 | +0.67% | 17.35 | 19:27:32 | -2.4% | -2.4% | 28.68 | 0.29 | +22% | +9 | + | + | ||
| 43 | ЕвроТранс | 0.63% | 114.25 | +0.53% | 313.29 | 18:49:56 | -3.8% | -3.8% | 18.18 | 0.19 | +118% | +16 | + | + | ||
| 44 | Мечел ап | 1.09% | 114.35 | +1.24% | 289.44 | 19:27:47 | -4.5% | -4.5% | 63.31 | 0.65 | +23% | +9 | + | + | ||
| 45 | iПозитив | 3.9% | 1895 | -0.19% | 560.70 | 19:27:49 | -5.7% | -5.7% | 125.08 | 1.28 | -48% | -11 | + | + | ||
| 46 | МКБ ао | 6.87% | 9.112 | -1.13% | 92.73 | 19:26:37 | -10.0% | -10.0% | 304.95 | 3.11 | +5% | +1 | + | + | ||
| 47 | Совкомфлот | 3.42% | 88.48 | +0.02% | 231.07 | 19:27:51 | -10.3% | -10.3% | 210.26 | 2.15 | -42% | -3 | + | + |