Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭсЭфАй ао | 2.41% | 1369 | -0.13% | 138.26 | 14:48:48 | +2.4% | +155.6% | 68.80 | 0.69 | -26% | -7 | + | + | ||
| 2 | Лента ао | 1.77% | 1162.5 | +1.84% | 49.65 | 14:48:41 | +18.0% | +73.4% | 138.60 | 1.39 | -23% | -8 | + | + | ||
| 3 | БСП ао | 3.99% | 340.52 | +1.06% | 316.56 | 14:48:55 | +11.9% | +57.9% | 157.02 | 1.58 | -2% | + | + | |||
| 4 | Аэрофлот | 6.98% | 54.81 | -0.09% | 780.39 | 14:48:55 | -2.2% | +56.9% | 218.23 | 2.19 | -43% | -10 | + | + | ||
| 5 | ЛСР ао | 1.61% | 792 | +1.15% | 44.93 | 14:47:44 | +11.5% | +21.8% | 81.50 | 0.82 | -52% | -19 | + | + | ||
| 6 | МКБ ао | 8.21% | 9.694 | -0.8% | 98.27 | 14:48:55 | +37.3% | +20.8% | 324.64 | 3.26 | -13% | -6 | + | + | ||
| 7 | ЮГК | 2.61% | 0.7399 | -0.4% | 550.63 | 14:48:57 | +12.7% | +15.8% | 164.72 | 1.65 | -65% | -16 | + | + | ||
| 8 | MDMG-ао | 2.48% | 853.2 | +0.07% | 196.43 | 14:48:56 | -1.1% | +10.0% | 64.53 | 0.65 | +132% | +18 | + | + | ||
| 9 | Ренессанс | 2.36% | 103.02 | +0.8% | 53.89 | 14:47:41 | +8.2% | +8.9% | 57.56 | 0.58 | -55% | -20 | + | + | ||
| 10 | РСетиЦП ао | 1.14% | 0.3349 | +0.03% | 10.80 | 14:46:40 | +5.7% | +7.8% | 37.75 | 0.38 | +34% | +1 | + | + | ||
| 11 | ПРОМОМЕД | 0.7% | 318.6 | +7.38% | 28.24 | 14:48:36 | +11.8% | 67.56 | 0.68 | +407% | +31 | + | + | |||
| 12 | ВИ.ру | 0.76% | 80.85 | +1.32% | 26.45 | 14:48:07 | -5.4% | 40.85 | 0.41 | +43% | +1 | + | + | |||
| 13 | Хэдхантер | 6.77% | 3385 | -1.2% | 824.47 | 14:48:57 | -16.4% | 159.72 | 1.60 | +43% | +6 | + | + | |||
| 14 | Европлан | 1.61% | 651 | -0.17% | 106.16 | 14:48:55 | +11.5% | 78.31 | 0.79 | -30% | -11 | + | + | |||
| 15 | МТС Банк | 0.87% | 1220 | +0.41% | 45.64 | 14:48:54 | +0.0% | 42.70 | 0.43 | +17% | + | + | ||||
| 16 | iПозитив | 4.32% | 1887 | -1.05% | 423.66 | 14:48:55 | +5.0% | -5.8% | 124.74 | 1.25 | -50% | -7 | + | + | ||
| 17 | Астра ао | 2.17% | 456.05 | -2.31% | 190.60 | 14:48:56 | +0.5% | -8.8% | 95.85 | 0.96 | -36% | -7 | + | + | ||
| 18 | МКПАО ЮМГ | 1.66% | 712 | -0.41% | 9.81 | 14:48:38 | +5.0% | -10.1% | 64.40 | 0.65 | +8% | -7 | + | + | ||
| 19 | Россети Ур | 0.53% | 0.3278 | 0% | 4.62 | 14:48:25 | +4.5% | -10.7% | 28.68 | 0.29 | -81% | -49 | + | + | ||
| 20 | Система ао | 4.28% | 14.085 | -0.49% | 1 022.41 | 14:48:55 | +15.8% | -12.1% | 136.60 | 1.37 | -11% | -2 | + | + | ||
| 21 | РСетиМР ао | 0.86% | 1.1165 | +0.63% | 8.01 | 14:47:22 | +4.4% | -12.4% | 54.36 | 0.55 | -0% | -9 | + | + | ||
| 22 | Юнипро ао | 2.25% | 1.745 | -0.29% | 184.68 | 14:48:28 | +7.4% | -12.7% | 110.02 | 1.10 | +62% | +5 | + | + | ||
| 23 | Ростел -ао | 6.17% | 59.19 | +1.25% | 250.14 | 14:48:57 | +13.2% | -13.4% | 205.77 | 2.07 | +65% | +8 | + | + | ||
| 24 | Ростел -ап | 1.2% | 52.6 | +0.57% | 81.96 | 14:48:24 | +8.8% | -16.2% | 205.77 | 2.07 | +115% | +13 | + | + | ||
| 25 | РоссЦентр | 0.62% | 0.4696 | +0.43% | 11.72 | 14:47:45 | +9.8% | -16.5% | 19.88 | 0.20 | +83% | +8 | + | + | ||
| 26 | iСофтлайн | 1.12% | 116.9 | -1.42% | 100.16 | 14:48:53 | +4.9% | -19.0% | 46.65 | 0.47 | +14% | +1 | + | + | ||
| 27 | ТГК-1 | 0.65% | 0.007024 | +0.2% | 37.71 | 14:48:56 | +17.1% | -20.0% | 27.17 | 0.27 | +109% | +11 | + | + | ||
| 28 | РуссНфт ао | 1.31% | 103 | +1.23% | 689.27 | 14:48:59 | -3.6% | -22.1% | 30.37 | 0.30 | +89% | +7 | + | + | ||
| 29 | Аптеки36и6 | 0.79% | 10.748 | -0.54% | 14.14 | 14:48:57 | +10.0% | -24.4% | 81.75 | 0.82 | -21% | -10 | + | + | ||
| 30 | ЭЛ5Энер ао | 0.61% | 0.4986 | -0.04% | 8.39 | 14:48:43 | +3.5% | -25.0% | 17.64 | 0.18 | +60% | +2 | + | + | ||
| 31 | +МосЭнерго | 2.59% | 2.265 | -0.61% | 12.31 | 14:48:27 | +11.7% | -26.7% | 89.91 | 0.90 | +24% | -2 | + | + | ||
| 32 | Россети | 2.7% | 0.0745 | -0.53% | 168.73 | 14:48:54 | +9.2% | -32.1% | 158.13 | 1.59 | +18% | + | + | |||
| 33 | ИНАРКТИКА | 1.59% | 575 | +1.5% | 30.33 | 14:48:56 | +2.5% | -32.5% | 50.53 | 0.51 | +18% | +1 | + | + | ||
| 34 | Селигдар | 1.65% | 40.19 | -1.57% | 38.60 | 14:48:51 | +9.0% | -36.9% | 41.51 | 0.42 | -10% | -6 | + | + | ||
| 35 | Совкомфлот | 3.89% | 90.26 | -1.04% | 146.31 | 14:48:57 | +7.6% | -37.8% | 214.25 | 2.15 | -48% | -10 | + | + | ||
| 36 | ДВМП ао | 1.65% | 48.47 | -0.78% | 242.60 | 14:48:39 | +11.6% | -38.6% | 143.76 | 1.44 | -19% | -3 | + | + | ||
| 37 | ОГК-2 ао | 0.63% | 0.3216 | -0.37% | 19.05 | 14:48:49 | +5.9% | -41.4% | 43.90 | 0.44 | +112% | +10 | + | + | ||
| 38 | Распадская | 1.28% | 250.7 | +0.18% | 87.53 | 14:47:55 | +1.7% | -42.1% | 167.33 | 1.68 | +52% | +5 | + | + | ||
| 39 | М.видео | 0.5% | 91.3 | +1.11% | 63.96 | 14:48:59 | +10.8% | -44.3% | 16.47 | 0.17 | -49% | -19 | + | + | ||
| 40 | МКПАО "ВК" | 3.71% | 292.8 | -1.48% | 1 059.63 | 14:48:59 | +19.2% | -47.8% | 67.09 | 0.67 | +65% | +12 | + | + | ||
| 41 | ТМК ао | 1.05% | 98.48 | -0.08% | 95.55 | 14:48:59 | +0.0% | -50.1% | 103.58 | 1.04 | +7% | -2 | + | + | ||
| 42 | ЕвроТранс | 0.63% | 104.3 | +0.38% | 207.72 | 14:48:56 | +7.9% | -61.2% | 16.69 | 0.17 | -5% | -1 | + | + | ||
| 43 | Сегежа | 0.7% | 1.252 | -0.32% | 140.34 | 14:48:38 | -6.4% | -66.5% | 19.61 | 0.20 | -21% | -5 | + | + | ||
| 44 | Мечел ао | 1.57% | 93.83 | +1.22% | 2 167.52 | 14:48:58 | +15.9% | -69.9% | 53.74 | 0.54 | +18% | +2 | + | + | ||
| 45 | Мечел ап | 1.09% | 105.55 | +2.18% | 669.39 | 14:48:56 | +28.3% | -71.5% | 53.74 | 0.54 | +141% | +12 | + | + | ||
| 46 | Самолет ао | 0.75% | 965.5 | +0.99% | 4 027.95 | 14:48:56 | -6.4% | -75.2% | 59.73 | 0.60 | +47% | +2 | + | + | ||
| 47 | НоваБев ао | 1.22% | 504 | -0.79% | 187.93 | 14:48:59 | -12.5% | -90.6% | 63.83 | 0.64 | +65% | +7 | + | + |