Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РуссНфт ао | 1.81% | 158.1 | +3.81% | 3 467.71 | 19:29:57 | +34.3% | +34.3% | 46.63 | 0.48 | +153% | +12 | + | + | ||
| 2 | Самолет ао | 0.95% | 1310 | +1.24% | 3 876.59 | 19:29:53 | +27.2% | +27.2% | 80.45 | 0.82 | -27% | -3 | + | + | ||
| 3 | Россети Ур | 0.59% | 0.4082 | +1.69% | 13.20 | 18:39:54 | +18.8% | +18.8% | 35.69 | 0.36 | +142% | +28 | + | + | ||
| 4 | Распадская | 1.44% | 306.4 | +0.25% | 98.06 | 19:29:55 | +17.6% | +17.6% | 203.78 | 2.08 | -52% | -10 | + | + | ||
| 5 | ЮГК | 2.72% | 0.8625 | +2.41% | 655.42 | 19:29:51 | +15.2% | +15.2% | 192.21 | 1.96 | +38% | +11 | + | + | ||
| 6 | М.видео | 0.52% | 106.1 | +1.34% | 40.66 | 19:29:46 | +14.1% | +14.1% | 19.06 | 0.19 | -62% | -18 | + | + | ||
| 7 | ПРОМОМЕД | 0.85% | 401.55 | +0.92% | 115.85 | 18:48:39 | +13.0% | +13.0% | 85.33 | 0.87 | +254% | +26 | + | + | ||
| 8 | Юнипро ао | 2.43% | 2.057 | -0.39% | 156.80 | 19:29:18 | +12.8% | +12.8% | 129.75 | 1.32 | -67% | -16 | + | + | ||
| 9 | MDMG-ао | 2.64% | 1012.6 | +1.26% | 117.27 | 18:46:48 | +12.6% | +12.6% | 76.07 | 0.78 | +23% | +4 | + | + | ||
| 10 | Мечел ао | 1.76% | 114.1 | +1.13% | 1 599.03 | 19:29:58 | +12.5% | +12.5% | 63.33 | 0.65 | -12% | -4 | + | + | ||
| 11 | Лента ао | 1.87% | 1336.5 | +0.53% | 28.29 | 18:46:33 | +11.8% | +11.8% | 155.01 | 1.58 | -50% | -9 | + | + | ||
| 12 | Астра ао | 2.25% | 528.5 | +0.4% | 190.34 | 19:29:58 | +11.8% | +11.8% | 111.08 | 1.13 | -73% | -22 | + | + | ||
| 13 | МКПАО ЮМГ | 1.78% | 841 | -0.47% | 33.36 | 18:45:04 | +11.1% | +11.1% | 75.69 | 0.77 | -25% | -1 | + | + | ||
| 14 | МКПАО "ВК" | 3.97% | 341.2 | +0.65% | 1 216.79 | 19:29:48 | +10.7% | +10.7% | 77.75 | 0.79 | -15% | -7 | + | + | ||
| 15 | МТС Банк | 0.92% | 1439 | +1.55% | 85.49 | 18:45:46 | +9.7% | +9.7% | 49.83 | 0.51 | +87% | +15 | + | + | ||
| 16 | ИНАРКТИКА | 1.66% | 661.5 | +1.3% | 38.81 | 19:29:57 | +9.5% | +9.5% | 58.13 | 0.59 | -59% | -16 | + | + | ||
| 17 | Ростел -ап | 1.28% | 61.2 | +0.49% | 19.96 | 19:28:22 | +9.4% | +9.4% | 229.55 | 2.34 | -25% | -6 | + | + | ||
| 18 | Аэрофлот | 7.01% | 64.19 | +3.22% | 6 505.06 | 19:29:54 | +9.1% | +9.1% | 255.56 | 2.61 | +498% | +18 | + | + | ||
| 19 | РСетиМР ао | 0.89% | 1.266 | +0.48% | 4.82 | 18:35:23 | +8.8% | +8.8% | 61.66 | 0.63 | -1% | +1 | + | + | ||
| 20 | ЭЛ5Энер ао | 0.62% | 0.5568 | -0.5% | 29.20 | 19:29:42 | +8.1% | +8.1% | 19.70 | 0.20 | +62% | +15 | + | + | ||
| 21 | Сегежа | 0.72% | 1.403 | -0.43% | 245.74 | 19:29:58 | +8.0% | +8.0% | 22.08 | 0.23 | -45% | -3 | + | + | ||
| 22 | РСетиЦП ао | 1.14% | 0.3722 | +0.81% | 14.23 | 18:45:01 | +7.7% | +7.7% | 41.95 | 0.43 | +66% | +15 | + | + | ||
| 23 | Ренессанс | 2.42% | 118.76 | +2.77% | 139.50 | 18:45:09 | +7.5% | +7.5% | 66.14 | 0.67 | +74% | +12 | + | + | ||
| 24 | ВИ.ру | 0.75% | 91 | +5.45% | 204.39 | 18:49:51 | +7.3% | +7.3% | 45.50 | 0.46 | +458% | +35 | + | + | ||
| 25 | ДВМП ао | 1.91% | 62.78 | +2.55% | 199.18 | 19:29:57 | +6.9% | +6.9% | 185.13 | 1.89 | +83% | +9 | + | + | ||
| 26 | ОГК-2 ао | 0.65% | 0.3639 | -0.3% | 36.05 | 19:27:13 | +5.9% | +5.9% | 49.65 | 0.51 | +48% | +14 | + | + | ||
| 27 | ТМК ао | 1.04% | 107.26 | +0.26% | 67.33 | 19:28:03 | +4.9% | +4.9% | 112.92 | 1.15 | +22% | +10 | + | + | ||
| 28 | +МосЭнерго | 2.53% | 2.4495 | +0.18% | 28.22 | 19:28:26 | +4.6% | +4.6% | 97.35 | 0.99 | -18% | -3 | + | + | ||
| 29 | Европлан | 1.66% | 743 | +0.58% | 361.16 | 19:29:37 | +4.1% | +4.1% | 89.08 | 0.91 | -74% | -21 | + | + | ||
| 30 | РоссЦентр | 0.6% | 0.4962 | 0% | 6.64 | 18:48:53 | +3.9% | +3.9% | 20.95 | 0.21 | -33% | -10 | + | + | ||
| 31 | ЛСР ао | 1.59% | 860.2 | +0.73% | 109.74 | 18:45:05 | +3.0% | +3.0% | 88.63 | 0.90 | -62% | -14 | + | + | ||
| 32 | Аптеки36и6 | 0.78% | 11.834 | +0.2% | 11.05 | 18:48:46 | +2.9% | +2.9% | 90.30 | 0.92 | -33% | -7 | + | + | ||
| 33 | НоваБев ао | 1.14% | 530 | +2.12% | 344.04 | 19:29:57 | +2.7% | +2.7% | 66.74 | 0.68 | +14% | +7 | + | + | ||
| 34 | Селигдар | 1.59% | 42.91 | +0.19% | 71.27 | 19:29:57 | +2.3% | +2.3% | 44.35 | 0.45 | -89% | -36 | + | + | ||
| 35 | Россети | 2.59% | 0.07922 | -0.6% | 275.55 | 19:29:24 | +2.2% | +2.2% | 167.01 | 1.70 | +172% | +18 | + | + | ||
| 36 | БСП ао | 4.03% | 374.9 | -0.05% | 204.56 | 19:29:58 | +2.2% | +2.2% | 172.74 | 1.76 | +4% | +6 | + | + | ||
| 37 | iСофтлайн | 1.04% | 119.8 | +0.34% | 63.83 | 19:26:46 | +0.8% | +0.8% | 47.85 | 0.49 | -19% | -1 | + | + | ||
| 38 | Ростел -ао | 6.38% | 66.13 | +0.3% | 118.80 | 19:29:20 | +0.5% | +0.5% | 229.55 | 2.34 | -54% | -9 | + | + | ||
| 39 | Хэдхантер | 6.66% | 3709 | +0.16% | 706.08 | 19:29:54 | +0.3% | +0.3% | 174.82 | 1.78 | +22% | +7 | + | + | ||
| 40 | ЭсЭфАй ао | 2.18% | 1370.4 | 0% | 178.43 | 19:29:05 | -0.5% | -0.5% | 68.84 | 0.70 | -62% | -13 | + | + | ||
| 41 | Система ао | 4.14% | 14.922 | -0.61% | 2 615.01 | 19:29:49 | -1.8% | -1.8% | 144.04 | 1.47 | +55% | +6 | + | + | ||
| 42 | ТГК-1 | 0.63% | 0.007458 | +0.65% | 17.35 | 19:28:58 | -2.5% | -2.5% | 28.71 | 0.29 | +22% | +9 | + | + | ||
| 43 | ЕвроТранс | 0.63% | 114.25 | +0.53% | 313.29 | 18:49:56 | -3.8% | -3.8% | 18.18 | 0.19 | +118% | +16 | + | + | ||
| 44 | Мечел ап | 1.09% | 114.35 | +1.24% | 289.81 | 19:29:51 | -4.5% | -4.5% | 63.33 | 0.65 | +24% | +9 | + | + | ||
| 45 | iПозитив | 3.9% | 1895.2 | -0.18% | 563.93 | 19:29:54 | -5.7% | -5.7% | 125.07 | 1.28 | -47% | -11 | + | + | ||
| 46 | МКБ ао | 6.87% | 9.12 | -1.04% | 92.84 | 19:29:40 | -9.9% | -9.9% | 304.85 | 3.11 | +5% | +1 | + | + | ||
| 47 | Совкомфлот | 3.42% | 88.46 | 0% | 231.18 | 19:29:29 | -10.3% | -10.3% | 210.40 | 2.15 | -42% | -3 | + | + |