Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 2.59% | 2.2615 | -0.77% | 12.31 | 14:46:43 | +11.5% | -26.8% | 89.89 | 0.90 | +24% | -1 | + | + | ||
| 2 | iПозитив | 4.32% | 1885 | -1.15% | 422.46 | 14:46:51 | +4.9% | -5.9% | 124.65 | 1.25 | -50% | -7 | + | + | ||
| 3 | iСофтлайн | 1.12% | 116.8 | -1.5% | 99.98 | 14:46:58 | +4.8% | -19.1% | 46.59 | 0.47 | +13% | +1 | + | + | ||
| 4 | MDMG-ао | 2.48% | 853.9 | +0.15% | 196.14 | 14:46:55 | -1.1% | +10.1% | 64.52 | 0.65 | +132% | +18 | + | + | ||
| 5 | Аптеки36и6 | 0.79% | 10.742 | -0.59% | 14.12 | 14:44:11 | +10.0% | -24.5% | 81.81 | 0.82 | -22% | -10 | + | + | ||
| 6 | Астра ао | 2.17% | 456.15 | -2.29% | 185.69 | 14:46:59 | +0.5% | -8.8% | 95.85 | 0.96 | -38% | -8 | + | + | ||
| 7 | Аэрофлот | 6.98% | 54.81 | -0.09% | 779.94 | 14:46:58 | -2.2% | +56.9% | 218.47 | 2.19 | -43% | -10 | + | + | ||
| 8 | БСП ао | 3.99% | 340.63 | +1.09% | 315.90 | 14:46:58 | +11.9% | +58.0% | 156.97 | 1.58 | -2% | + | + | |||
| 9 | ВИ.ру | 0.76% | 80.85 | +1.32% | 26.45 | 14:46:52 | -5.4% | 40.83 | 0.41 | +43% | +1 | + | + | |||
| 10 | ДВМП ао | 1.65% | 48.46 | -0.8% | 242.59 | 14:46:58 | +11.6% | -38.6% | 143.78 | 1.44 | -19% | -3 | + | + | ||
| 11 | Европлан | 1.61% | 650.2 | -0.29% | 106.13 | 14:46:51 | +11.4% | 78.31 | 0.79 | -30% | -11 | + | + | |||
| 12 | ЕвроТранс | 0.63% | 104.4 | +0.48% | 206.74 | 14:46:54 | +8.0% | -61.2% | 16.67 | 0.17 | -6% | -1 | + | + | ||
| 13 | ИНАРКТИКА | 1.59% | 575 | +1.5% | 30.24 | 14:46:51 | +2.5% | -32.5% | 50.57 | 0.51 | +18% | + | + | |||
| 14 | Лента ао | 1.77% | 1162.5 | +1.84% | 49.62 | 14:46:55 | +18.0% | +73.4% | 139.18 | 1.40 | -23% | -8 | + | + | ||
| 15 | ЛСР ао | 1.61% | 791 | +1.02% | 44.91 | 14:45:34 | +11.4% | +21.7% | 81.60 | 0.82 | -52% | -19 | + | + | ||
| 16 | М.видео | 0.5% | 91.2 | +1% | 63.65 | 14:46:55 | +10.7% | -44.4% | 16.47 | 0.17 | -49% | -18 | + | + | ||
| 17 | Мечел ао | 1.57% | 93.81 | +1.2% | 2 163.37 | 14:46:59 | +15.8% | -69.9% | 53.75 | 0.54 | +18% | +2 | + | + | ||
| 18 | Мечел ап | 1.09% | 105.45 | +2.08% | 668.10 | 14:46:53 | +28.1% | -71.5% | 53.75 | 0.54 | +140% | +12 | + | + | ||
| 19 | МКБ ао | 8.21% | 9.693 | -0.81% | 97.81 | 14:46:46 | +37.3% | +20.8% | 324.74 | 3.26 | -14% | -6 | + | + | ||
| 20 | МКПАО "ВК" | 3.71% | 292.4 | -1.62% | 1 054.71 | 14:46:59 | +19.1% | -47.9% | 67.00 | 0.67 | +64% | +12 | + | + | ||
| 21 | МКПАО ЮМГ | 1.66% | 712 | -0.41% | 9.70 | 14:45:11 | +5.0% | -10.1% | 64.40 | 0.65 | +7% | -7 | + | + | ||
| 22 | МТС Банк | 0.87% | 1220 | +0.41% | 45.50 | 14:46:32 | +0.0% | 42.68 | 0.43 | +16% | + | + | ||||
| 23 | НоваБев ао | 1.22% | 504 | -0.79% | 187.26 | 14:46:54 | -12.5% | -90.6% | 63.71 | 0.64 | +65% | +8 | + | + | ||
| 24 | ОГК-2 ао | 0.63% | 0.3212 | -0.5% | 18.94 | 14:46:57 | +5.8% | -41.5% | 43.89 | 0.44 | +111% | +10 | + | + | ||
| 25 | ПРОМОМЕД | 0.7% | 317.5 | +7.01% | 28.21 | 14:46:47 | +11.4% | 67.38 | 0.68 | +407% | +31 | + | + | |||
| 26 | Распадская | 1.28% | 249.8 | -0.18% | 86.77 | 14:46:19 | +1.4% | -42.3% | 167.23 | 1.68 | +51% | +5 | + | + | ||
| 27 | Ренессанс | 2.36% | 103 | +0.78% | 53.89 | 14:46:57 | +8.2% | +8.9% | 57.47 | 0.58 | -55% | -20 | + | + | ||
| 28 | Россети | 2.7% | 0.0745 | -0.53% | 168.35 | 14:46:50 | +9.2% | -32.1% | 157.79 | 1.58 | +18% | + | + | |||
| 29 | Россети Ур | 0.53% | 0.328 | +0.06% | 4.59 | 14:46:21 | +4.6% | -10.6% | 28.73 | 0.29 | -81% | -49 | + | + | ||
| 30 | РоссЦентр | 0.62% | 0.4696 | +0.43% | 11.72 | 14:46:41 | +9.8% | -16.5% | 19.86 | 0.20 | +83% | +8 | + | + | ||
| 31 | Ростел -ао | 6.17% | 59.11 | +1.11% | 248.77 | 14:46:58 | +13.0% | -13.5% | 205.78 | 2.07 | +64% | +8 | + | + | ||
| 32 | Ростел -ап | 1.2% | 52.55 | +0.48% | 81.86 | 14:46:28 | +8.7% | -16.3% | 205.78 | 2.07 | +115% | +13 | + | + | ||
| 33 | РСетиМР ао | 0.86% | 1.116 | +0.59% | 7.98 | 14:46:12 | +4.3% | -12.4% | 54.36 | 0.55 | -1% | -9 | + | + | ||
| 34 | РСетиЦП ао | 1.14% | 0.3349 | +0.03% | 10.80 | 14:46:40 | +5.7% | +7.8% | 37.75 | 0.38 | +34% | +1 | + | + | ||
| 35 | РуссНфт ао | 1.31% | 102.6 | +0.84% | 683.42 | 14:46:58 | -3.9% | -22.4% | 30.32 | 0.30 | +87% | +7 | + | + | ||
| 36 | Самолет ао | 0.75% | 965.5 | +0.99% | 4 007.88 | 14:46:58 | -6.4% | -75.2% | 59.86 | 0.60 | +46% | +2 | + | + | ||
| 37 | Сегежа | 0.7% | 1.25 | -0.48% | 137.65 | 14:46:38 | -6.6% | -66.5% | 19.68 | 0.20 | -23% | -6 | + | + | ||
| 38 | Селигдар | 1.65% | 40.16 | -1.64% | 38.41 | 14:46:58 | +9.0% | -37.0% | 41.46 | 0.42 | -11% | -6 | + | + | ||
| 39 | Система ао | 4.28% | 14.071 | -0.59% | 1 017.98 | 14:46:59 | +15.7% | -12.2% | 136.55 | 1.37 | -11% | -2 | + | + | ||
| 40 | Совкомфлот | 3.89% | 90.15 | -1.16% | 144.89 | 14:46:57 | +7.5% | -37.9% | 214.11 | 2.15 | -49% | -10 | + | + | ||
| 41 | ТГК-1 | 0.65% | 0.007034 | +0.34% | 37.42 | 14:46:27 | +17.3% | -19.9% | 27.17 | 0.27 | +108% | +11 | + | + | ||
| 42 | ТМК ао | 1.05% | 98.52 | -0.04% | 94.95 | 14:46:59 | +0.1% | -50.0% | 103.60 | 1.04 | +6% | -2 | + | + | ||
| 43 | Хэдхантер | 6.77% | 3383 | -1.26% | 818.21 | 14:46:58 | -16.5% | 159.67 | 1.60 | +42% | +6 | + | + | |||
| 44 | ЭЛ5Энер ао | 0.61% | 0.4988 | 0% | 8.38 | 14:44:44 | +3.6% | -25.0% | 17.66 | 0.18 | +60% | +3 | + | + | ||
| 45 | ЭсЭфАй ао | 2.41% | 1369 | -0.13% | 138.07 | 14:46:40 | +2.4% | +155.6% | 68.76 | 0.69 | -26% | -6 | + | + | ||
| 46 | ЮГК | 2.61% | 0.7395 | -0.46% | 550.49 | 14:46:54 | +12.6% | +15.7% | 165.15 | 1.66 | -65% | -16 | + | + | ||
| 47 | Юнипро ао | 2.25% | 1.742 | -0.46% | 184.59 | 14:46:48 | +7.2% | -12.9% | 110.08 | 1.11 | +62% | +5 | + | + |