Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 2.53% | 2.4455 | +0.02% | 28.18 | 19:17:35 | +4.4% | +4.4% | 97.35 | 0.99 | -18% | -3 | + | + | ||
| 2 | iПозитив | 3.9% | 1895 | -0.19% | 559.25 | 19:20:56 | -5.7% | -5.7% | 125.02 | 1.28 | -48% | -11 | + | + | ||
| 3 | iСофтлайн | 1.04% | 119.82 | +0.35% | 63.70 | 19:20:40 | +0.8% | +0.8% | 47.84 | 0.49 | -19% | -1 | + | + | ||
| 4 | MDMG-ао | 2.64% | 1012.6 | +1.26% | 117.27 | 18:46:48 | +12.6% | +12.6% | 76.07 | 0.78 | +23% | +4 | + | + | ||
| 5 | Аптеки36и6 | 0.78% | 11.834 | +0.2% | 11.05 | 18:48:46 | +2.9% | +2.9% | 90.30 | 0.92 | -33% | -7 | + | + | ||
| 6 | Астра ао | 2.25% | 528.6 | +0.42% | 188.98 | 19:20:12 | +11.8% | +11.8% | 111.02 | 1.13 | -73% | -22 | + | + | ||
| 7 | Аэрофлот | 7.01% | 64.28 | +3.36% | 6 489.98 | 19:20:58 | +9.2% | +9.2% | 255.80 | 2.61 | +496% | +18 | + | + | ||
| 8 | БСП ао | 4.03% | 374.4 | -0.18% | 203.98 | 19:20:57 | +2.0% | +2.0% | 172.66 | 1.76 | +4% | +5 | + | + | ||
| 9 | ВИ.ру | 0.75% | 91 | +5.45% | 204.39 | 18:49:51 | +7.3% | +7.3% | 45.50 | 0.46 | +458% | +36 | + | + | ||
| 10 | ДВМП ао | 1.91% | 62.89 | +2.73% | 197.45 | 19:20:55 | +7.1% | +7.1% | 185.34 | 1.89 | +81% | +9 | + | + | ||
| 11 | Европлан | 1.66% | 743.4 | +0.64% | 359.08 | 19:20:51 | +4.1% | +4.1% | 89.09 | 0.91 | -74% | -21 | + | + | ||
| 12 | ЕвроТранс | 0.63% | 114.25 | +0.53% | 313.29 | 18:49:56 | -3.8% | -3.8% | 18.18 | 0.19 | +118% | +16 | + | + | ||
| 13 | ИНАРКТИКА | 1.66% | 661 | +1.23% | 38.55 | 19:20:58 | +9.4% | +9.4% | 58.09 | 0.59 | -59% | -16 | + | + | ||
| 14 | Лента ао | 1.87% | 1336.5 | +0.53% | 28.29 | 18:46:33 | +11.8% | +11.8% | 155.01 | 1.58 | -50% | -9 | + | + | ||
| 15 | ЛСР ао | 1.59% | 860.2 | +0.73% | 109.74 | 18:45:05 | +3.0% | +3.0% | 88.63 | 0.90 | -62% | -14 | + | + | ||
| 16 | М.видео | 0.52% | 106.3 | +1.53% | 40.36 | 19:20:36 | +14.3% | +14.3% | 19.06 | 0.19 | -62% | -18 | + | + | ||
| 17 | Мечел ао | 1.76% | 113.99 | +1.03% | 1 593.83 | 19:20:57 | +12.4% | +12.4% | 63.36 | 0.65 | -12% | -4 | + | + | ||
| 18 | Мечел ап | 1.09% | 114.4 | +1.28% | 287.18 | 19:20:23 | -4.4% | -4.4% | 63.36 | 0.65 | +22% | +9 | + | + | ||
| 19 | МКБ ао | 6.87% | 9.112 | -1.13% | 92.70 | 19:20:32 | -10.0% | -10.0% | 304.88 | 3.11 | +5% | +1 | + | + | ||
| 20 | МКПАО "ВК" | 3.97% | 341.4 | +0.71% | 1 215.90 | 19:20:54 | +10.8% | +10.8% | 77.75 | 0.79 | -15% | -7 | + | + | ||
| 21 | МКПАО ЮМГ | 1.78% | 841 | -0.47% | 33.36 | 18:45:04 | +11.1% | +11.1% | 75.69 | 0.77 | -25% | -1 | + | + | ||
| 22 | МТС Банк | 0.92% | 1439 | +1.55% | 85.49 | 18:45:46 | +9.7% | +9.7% | 49.83 | 0.51 | +87% | +15 | + | + | ||
| 23 | НоваБев ао | 1.14% | 530 | +2.12% | 343.38 | 19:20:58 | +2.7% | +2.7% | 66.87 | 0.68 | +13% | +7 | + | + | ||
| 24 | ОГК-2 ао | 0.65% | 0.3638 | -0.33% | 35.84 | 19:18:17 | +5.9% | +5.9% | 49.59 | 0.51 | +47% | +14 | + | + | ||
| 25 | ПРОМОМЕД | 0.85% | 401.55 | +0.92% | 115.85 | 18:48:39 | +13.0% | +13.0% | 85.33 | 0.87 | +254% | +26 | + | + | ||
| 26 | Распадская | 1.44% | 306.85 | +0.39% | 97.30 | 19:19:06 | +17.8% | +17.8% | 203.88 | 2.08 | -52% | -10 | + | + | ||
| 27 | Ренессанс | 2.42% | 118.76 | +2.77% | 139.50 | 18:45:09 | +7.5% | +7.5% | 66.14 | 0.67 | +74% | +12 | + | + | ||
| 28 | Россети | 2.59% | 0.07914 | -0.7% | 275.33 | 19:20:33 | +2.1% | +2.1% | 167.01 | 1.70 | +172% | +18 | + | + | ||
| 29 | Россети Ур | 0.59% | 0.4082 | +1.69% | 13.20 | 18:39:54 | +18.8% | +18.8% | 35.69 | 0.36 | +142% | +28 | + | + | ||
| 30 | РоссЦентр | 0.6% | 0.4962 | 0% | 6.64 | 18:48:53 | +3.9% | +3.9% | 20.95 | 0.21 | -33% | -10 | + | + | ||
| 31 | Ростел -ао | 6.38% | 66.07 | +0.21% | 118.35 | 19:20:23 | +0.4% | +0.4% | 229.70 | 2.34 | -54% | -9 | + | + | ||
| 32 | Ростел -ап | 1.28% | 61.1 | +0.33% | 19.92 | 19:18:31 | +9.2% | +9.2% | 229.70 | 2.34 | -25% | -6 | + | + | ||
| 33 | РСетиМР ао | 0.89% | 1.266 | +0.48% | 4.82 | 18:35:23 | +8.8% | +8.8% | 61.66 | 0.63 | -1% | +1 | + | + | ||
| 34 | РСетиЦП ао | 1.14% | 0.3722 | +0.81% | 14.23 | 18:45:01 | +7.7% | +7.7% | 41.95 | 0.43 | +66% | +15 | + | + | ||
| 35 | РуссНфт ао | 1.81% | 158.25 | +3.91% | 3 454.46 | 19:20:59 | +34.5% | +34.5% | 46.56 | 0.48 | +152% | +12 | + | + | ||
| 36 | Самолет ао | 0.95% | 1311 | +1.31% | 3 864.17 | 19:20:52 | +27.3% | +27.3% | 80.58 | 0.82 | -27% | -3 | + | + | ||
| 37 | Сегежа | 0.72% | 1.404 | -0.35% | 242.87 | 19:20:58 | +8.1% | +8.1% | 22.01 | 0.22 | -46% | -3 | + | + | ||
| 38 | Селигдар | 1.59% | 42.94 | +0.26% | 71.17 | 19:20:41 | +2.4% | +2.4% | 44.31 | 0.45 | -89% | -36 | + | + | ||
| 39 | Система ао | 4.14% | 14.907 | -0.71% | 2 614.14 | 19:20:19 | -1.9% | -1.9% | 144.09 | 1.47 | +55% | +6 | + | + | ||
| 40 | Совкомфлот | 3.42% | 88.67 | +0.24% | 227.37 | 19:20:46 | -10.1% | -10.1% | 210.19 | 2.14 | -43% | -3 | + | + | ||
| 41 | ТГК-1 | 0.63% | 0.007444 | +0.46% | 17.02 | 19:20:22 | -2.6% | -2.6% | 28.67 | 0.29 | +19% | +9 | + | + | ||
| 42 | ТМК ао | 1.04% | 107.2 | +0.21% | 66.66 | 19:20:33 | +4.8% | +4.8% | 112.86 | 1.15 | +21% | +10 | + | + | ||
| 43 | Хэдхантер | 6.66% | 3703 | 0% | 704.86 | 19:20:26 | +0.1% | +0.1% | 174.82 | 1.78 | +22% | +7 | + | + | ||
| 44 | ЭЛ5Энер ао | 0.62% | 0.5572 | -0.43% | 29.13 | 19:19:51 | +8.2% | +8.2% | 19.70 | 0.20 | +62% | +14 | + | + | ||
| 45 | ЭсЭфАй ао | 2.18% | 1370 | -0.03% | 175.60 | 19:20:22 | -0.5% | -0.5% | 68.79 | 0.70 | -63% | -13 | + | + | ||
| 46 | ЮГК | 2.72% | 0.8644 | +2.64% | 652.36 | 19:20:52 | +15.5% | +15.5% | 192.39 | 1.96 | +38% | +11 | + | + | ||
| 47 | Юнипро ао | 2.43% | 2.059 | -0.29% | 156.29 | 19:20:30 | +12.9% | +12.9% | 129.63 | 1.32 | -67% | -16 | + | + |