Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Юнипро ао | 2.05% | 1.724 | -0.06% | 407.33 | 15:55:59 | -14.3% | -5.5% | 107.81 | 1.28 | -4% | -8 | + | + | ||
| 2 | ЮГК | 2.39% | 0.7322 | +1.03% | 445.08 | 15:55:54 | -3.4% | -2.2% | 162.76 | 1.94 | -52% | -17 | + | + | ||
| 3 | ЭсЭфАй ао | 2.23% | 1392 | +0.97% | 123.83 | 15:55:24 | -11.7% | +1.1% | 69.92 | 0.83 | -30% | -6 | + | + | ||
| 4 | ЭЛ5Энер ао | 0.56% | 0.502 | +0.4% | 18.51 | 15:55:46 | -7.9% | -2.6% | 17.66 | 0.21 | +58% | +8 | + | + | ||
| 5 | Хэдхантер | 8.97% | 3090 | +0.19% | 320.72 | 15:55:59 | -9.5% | -16.4% | 145.94 | 1.74 | -18% | -9 | + | + | ||
| 6 | ТМК ао | 1.12% | 111.4 | -1.69% | 184.82 | 15:55:57 | -13.0% | +8.9% | 117.17 | 1.39 | -4% | -3 | + | + | ||
| 7 | ТГК-1 | 0.58% | 0.00674 | -1.35% | 22.49 | 15:55:56 | -13.5% | -11.8% | 25.92 | 0.31 | +44% | +3 | + | + | ||
| 8 | Совкомфлот | 3.24% | 82.08 | -1.08% | 402.62 | 15:55:55 | -13.5% | -16.8% | 194.56 | 2.32 | +27% | + | + | |||
| 9 | Система ао | 4.21% | 14.833 | -3.36% | 1 556.89 | 15:55:54 | -20.0% | -2.4% | 142.59 | 1.70 | +73% | +10 | + | + | ||
| 10 | Селигдар | 1.78% | 46.95 | -0.23% | 75.49 | 15:55:51 | -12.0% | +11.9% | 48.06 | 0.57 | -38% | -14 | + | + | ||
| 11 | Сегежа | 0.76% | 1.477 | +1.03% | 510.77 | 15:55:52 | -17.7% | +13.7% | 23.10 | 0.27 | +45% | +4 | + | + | ||
| 12 | Самолет ао | 1.37% | 1138.5 | +0.22% | 2 039.45 | 15:55:57 | -19.9% | +10.6% | 70.02 | 0.83 | -28% | -3 | + | + | ||
| 13 | РуссНфт ао | 1.49% | 123.9 | +0.57% | 1 403.61 | 15:55:44 | -15.3% | +5.3% | 35.88 | 0.43 | -5% | -1 | + | + | ||
| 14 | РСетиЦП ао | 1.18% | 0.3753 | -0.13% | 9.87 | 15:55:56 | +7.0% | +8.6% | 42.23 | 0.50 | -74% | -27 | + | + | ||
| 15 | РСетиМР ао | 0.83% | 1.1325 | -1.69% | 5.02 | 15:51:33 | -10.6% | -2.7% | 55.06 | 0.66 | +114% | +20 | + | + | ||
| 16 | Ростел -ап | 1.19% | 53.15 | -3.1% | 121.81 | 15:55:55 | -11.5% | -5.0% | 194.12 | 2.31 | +201% | +18 | + | + | ||
| 17 | Ростел -ао | 6.01% | 55.58 | -6.18% | 1 535.66 | 15:55:59 | -19.6% | -15.5% | 194.12 | 2.31 | +505% | +28 | + | + | ||
| 18 | РоссЦентр | 0.69% | 0.5554 | -0.36% | 4.97 | 15:51:03 | -14.4% | +16.3% | 23.34 | 0.28 | -45% | -8 | + | + | ||
| 19 | Россети Ур | 0.56% | 0.371 | +0.54% | 4.67 | 15:55:17 | -15.3% | +8.0% | 32.35 | 0.39 | -14% | +2 | + | + | ||
| 20 | Россети | 2.36% | 0.06874 | -1.91% | 122.69 | 15:55:38 | -15.0% | -11.3% | 145.19 | 1.73 | -33% | -8 | + | + | ||
| 21 | Ренессанс | 2.56% | 119.08 | -0.96% | 44.83 | 15:54:24 | -12.1% | +7.8% | 66.15 | 0.79 | -53% | -15 | + | + | ||
| 22 | Распадская | 1.2% | 248.25 | -0.58% | 83.74 | 15:55:44 | -11.0% | -4.7% | 163.17 | 1.94 | -6% | -4 | + | + | ||
| 23 | ПРОМОМЕД | 0.86% | 397.5 | -0.38% | 36.71 | 15:55:32 | -6.1% | +11.9% | 83.51 | 0.99 | +233% | +22 | + | + | ||
| 24 | ОГК-2 ао | 0.63% | 0.3468 | -1.56% | 10.40 | 15:55:48 | -10.0% | +1.0% | 47.05 | 0.56 | -15% | -4 | + | + | ||
| 25 | НоваБев ао | 1.08% | 497 | +2.9% | 340.38 | 15:55:32 | -9.6% | -3.7% | 62.69 | 0.75 | +108% | +8 | + | + | ||
| 26 | МТС Банк | 0.91% | 1378 | -0.61% | 32.07 | 15:55:12 | -11.4% | +5.1% | 47.72 | 0.57 | +28% | -1 | + | + | ||
| 27 | МКПАО ЮМГ | 1.66% | 765.7 | -1.2% | 2.66 | 15:53:29 | -9.4% | +1.1% | 68.85 | 0.82 | -31% | -9 | + | + | ||
| 28 | МКПАО "ВК" | 3.17% | 247.6 | -1.79% | 418.46 | 15:55:59 | -23.9% | -19.7% | 56.47 | 0.67 | +2% | -6 | + | + | ||
| 29 | МКБ ао | 5.99% | 7.773 | -1.97% | 86.82 | 15:55:57 | -24.6% | -23.2% | 259.31 | 3.09 | -15% | -6 | + | + | ||
| 30 | Мечел ап | 0.96% | 98.35 | -0.35% | 236.10 | 15:54:04 | -20.3% | -17.8% | 53.70 | 0.64 | +9% | -2 | + | + | ||
| 31 | Мечел ао | 1.52% | 96.56 | -0.81% | 1 541.21 | 15:55:59 | -17.1% | -4.8% | 53.70 | 0.64 | -21% | -3 | + | + | ||
| 32 | М.видео | 0.42% | 110.55 | -2.98% | 86.07 | 15:55:57 | -16.4% | +18.9% | 19.91 | 0.24 | +75% | +8 | + | + | ||
| 33 | ЛСР ао | 1.49% | 802.6 | +1.39% | 212.85 | 15:55:50 | -8.0% | -3.9% | 82.53 | 0.98 | +50% | +5 | + | + | ||
| 34 | Лента ао | 2.02% | 1404.5 | -0.57% | 19.15 | 15:55:05 | +1.5% | +17.5% | 162.15 | 1.93 | -12% | -3 | + | + | ||
| 35 | ИНАРКТИКА | 1.85% | 663 | -2.36% | 56.86 | 15:55:57 | -7.7% | +9.8% | 57.91 | 0.69 | +226% | +15 | + | + | ||
| 36 | ЕвроТранс | 0.95% | 124.05 | +0.45% | 237.66 | 15:55:49 | +1.0% | +4.4% | 19.68 | 0.23 | +26% | +3 | + | + | ||
| 37 | Европлан | 1.46% | 629.9 | -1.98% | 84.24 | 15:55:47 | -17.2% | -11.8% | 75.16 | 0.89 | +108% | +9 | + | + | ||
| 38 | ДВМП ао | 1.73% | 55.94 | +0.83% | 127.20 | 15:55:46 | -19.2% | -4.8% | 164.89 | 1.96 | +35% | +7 | + | + | ||
| 39 | ВИ.ру | 0.84% | 97.7 | +1.82% | 33.76 | 15:54:29 | -4.7% | +15.2% | 48.33 | 0.58 | +46% | +5 | + | + | ||
| 40 | БСП ао | 3.97% | 383.22 | -2.19% | 480.94 | 15:55:56 | -3.3% | +4.4% | 176.75 | 2.10 | +217% | +16 | + | + | ||
| 41 | Аэрофлот | 8.08% | 68.71 | -1.28% | 2 592.36 | 15:55:59 | -7.6% | +16.8% | 271.82 | 3.24 | -26% | -1 | + | + | ||
| 42 | Астра ао | 1.95% | 413.15 | -1.07% | 113.50 | 15:55:53 | -6.4% | -12.6% | 86.90 | 1.03 | +4% | -2 | + | + | ||
| 43 | Аптеки36и6 | 0.7% | 10.302 | -0.77% | 8.83 | 15:55:51 | -11.7% | -10.4% | 78.62 | 0.94 | -42% | -16 | + | + | ||
| 44 | MDMG-ао | 2.73% | 1000 | -0.85% | 83.56 | 15:55:43 | -3.4% | +11.2% | 75.00 | 0.89 | +43% | +4 | + | + | ||
| 45 | iСофтлайн | 1% | 104.26 | -2.56% | 180.47 | 15:55:47 | -12.5% | -12.3% | 41.74 | 0.50 | +129% | +15 | + | + | ||
| 46 | iПозитив | 2.95% | 1348.8 | +2.03% | 543.62 | 15:55:58 | -14.2% | -32.9% | 95.93 | 1.14 | +125% | +12 | + | + | ||
| 47 | iОзонФарм | 0.85% | 51.43 | -1.17% | 60.69 | 15:55:51 | -7.2% | +24.0% | 56.44 | 0.67 | +2% | -1 | + | + | ||
| 48 | iАренадата | 0.53% | 135.94 | +2.6% | 45.08 | 15:55:42 | -5.3% | +1.3% | 28.42 | 0.34 | +249% | +22 | + | + | ||
| 49 | +МосЭнерго | 2.34% | 2.1895 | -1.84% | 38.69 | 15:53:22 | -15.8% | -6.5% | 86.26 | 1.03 | +31% | +2 | + | + |