Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ренессанс | 2.4% | 113.6 | -0.53% | 163.11 | 18:39:48 | +4.8% | +2.8% | 63.27 | 0.65 | +217% | +20 | + | + | ||
| 2 | РСетиМР ао | 0.91% | 1.2825 | +0.2% | 7.37 | 18:45:06 | +11.0% | +10.2% | 62.47 | 0.64 | -5% | +5 | + | + | ||
| 3 | РоссЦентр | 0.64% | 0.5278 | +0.34% | 18.38 | 18:45:09 | +11.9% | +10.5% | 22.28 | 0.23 | +22% | +5 | + | + | ||
| 4 | Россети Ур | 0.61% | 0.4068 | +1.6% | 12.58 | 18:45:23 | +20.8% | +18.4% | 35.57 | 0.37 | +35% | +10 | + | + | ||
| 5 | РСетиЦП ао | 1.16% | 0.373 | +0.81% | 21.19 | 18:45:28 | +8.8% | +7.9% | 42.04 | 0.43 | +88% | +14 | + | + | ||
| 6 | ПРОМОМЕД | 0.87% | 400.15 | +0.09% | 79.44 | 18:46:38 | +1.8% | +12.6% | 85.03 | 0.88 | +112% | +17 | + | + | ||
| 7 | ВИ.ру | 0.75% | 85.6 | +0.53% | 54.25 | 18:47:03 | -5.2% | +0.9% | 42.80 | 0.44 | -4% | -6 | + | + | ||
| 8 | МКПАО ЮМГ | 1.81% | 853.3 | +3.41% | 28.43 | 18:47:05 | +12.8% | +12.7% | 76.80 | 0.79 | -35% | -12 | + | + | ||
| 9 | Лента ао | 2.02% | 1427 | +3.59% | 94.21 | 18:47:44 | +21.1% | +19.4% | 165.51 | 1.71 | -18% | -6 | + | + | ||
| 10 | ЕвроТранс | 0.62% | 112.35 | +0.9% | 236.02 | 18:48:36 | -4.7% | -5.4% | 17.88 | 0.18 | +49% | +2 | + | + | ||
| 11 | МТС Банк | 0.92% | 1407.5 | +0.75% | 44.89 | 18:48:37 | +9.7% | +7.3% | 48.74 | 0.50 | -1% | -5 | + | + | ||
| 12 | MDMG-ао | 2.73% | 1027 | -0.3% | 135.74 | 18:48:56 | +13.9% | +14.2% | 77.15 | 0.80 | -34% | -21 | + | + | ||
| 13 | ЛСР ао | 1.64% | 874.8 | +1.86% | 607.48 | 18:49:24 | +5.6% | +4.7% | 90.13 | 0.93 | +517% | +29 | + | + | ||
| 14 | Аптеки36и6 | 0.78% | 11.66 | +3.13% | 43.66 | 18:49:36 | +3.2% | +1.4% | 88.97 | 0.92 | +90% | +10 | + | + | ||
| 15 | +МосЭнерго | 2.53% | 2.4355 | +1.02% | 32.26 | 23:01:08 | +4.7% | +4.0% | 96.71 | 1.00 | -37% | -12 | + | + | ||
| 16 | ЭсЭфАй ао | 2.17% | 1353.8 | -0.66% | 167.69 | 23:01:42 | +0.2% | -1.7% | 68.05 | 0.70 | +37% | +4 | + | + | ||
| 17 | ТМК ао | 1.02% | 103.92 | -0.12% | 66.34 | 23:01:43 | +1.5% | +1.6% | 109.32 | 1.13 | +17% | -2 | + | + | ||
| 18 | Ростел -ап | 1.25% | 59.65 | -0.25% | 28.23 | 23:01:52 | +7.1% | +6.6% | 226.29 | 2.34 | -45% | -18 | + | + | ||
| 19 | Распадская | 1.32% | 278.3 | -1.97% | 178.78 | 23:03:31 | +6.5% | +6.9% | 185.27 | 1.91 | -49% | -13 | + | + | ||
| 20 | БСП ао | 4.05% | 376.12 | -0.87% | 253.78 | 23:03:50 | +4.1% | +2.5% | 173.21 | 1.79 | +27% | +1 | + | + | ||
| 21 | ТГК-1 | 0.62% | 0.007346 | +0.16% | 13.84 | 23:04:21 | -3.7% | -3.9% | 28.21 | 0.29 | -56% | -15 | + | + | ||
| 22 | ОГК-2 ао | 0.66% | 0.3754 | +2.91% | 34.41 | 23:04:25 | +11.6% | +9.3% | 51.23 | 0.53 | +57% | +9 | + | + | ||
| 23 | iСофтлайн | 1% | 114.94 | -1.19% | 140.91 | 23:04:25 | -3.3% | -3.3% | 46.02 | 0.47 | -6% | -11 | + | + | ||
| 24 | Юнипро ао | 2.53% | 2.154 | -0.23% | 411.39 | 23:05:17 | +19.3% | +18.1% | 135.81 | 1.40 | +20% | + | + | |||
| 25 | Ростел -ао | 6.32% | 65.16 | -0.38% | 194.13 | 23:05:19 | +1.3% | -1.0% | 226.29 | 2.34 | -45% | -12 | + | + | ||
| 26 | ИНАРКТИКА | 1.74% | 679.5 | +0.15% | 31.25 | 23:05:23 | +13.2% | +12.5% | 59.67 | 0.62 | -17% | -3 | + | + | ||
| 27 | Аэрофлот | 7.41% | 64.35 | -0.59% | 2 246.32 | 23:05:26 | +10.7% | +9.3% | 255.80 | 2.64 | +0% | -6 | + | + | ||
| 28 | Европлан | 1.68% | 742.7 | +2.36% | 167.80 | 23:05:33 | +7.5% | +4.0% | 88.92 | 0.92 | +32% | +3 | + | + | ||
| 29 | МКБ ао | 6.89% | 9.152 | +2.72% | 149.34 | 23:05:34 | -8.2% | -9.6% | 305.92 | 3.16 | +261% | +24 | + | + | ||
| 30 | Россети | 2.58% | 0.0787 | +1.08% | 188.45 | 23:05:36 | +3.1% | +1.5% | 166.24 | 1.72 | +51% | +8 | + | + | ||
| 31 | Мечел ап | 1.05% | 109.35 | -1.49% | 534.29 | 23:05:37 | -9.3% | -8.6% | 59.67 | 0.62 | -30% | -8 | + | + | ||
| 32 | ЭЛ5Энер ао | 0.61% | 0.5474 | +0.77% | 18.18 | 23:05:37 | +5.1% | +6.3% | 19.36 | 0.20 | -1% | + | + | |||
| 33 | Астра ао | 2.21% | 517.6 | +0.31% | 151.93 | 23:05:39 | +10.5% | +9.5% | 108.55 | 1.12 | +7% | -5 | + | + | ||
| 34 | Сегежа | 0.71% | 1.374 | -0.43% | 161.28 | 23:05:39 | +7.8% | +5.8% | 21.54 | 0.22 | -27% | -15 | + | + | ||
| 35 | Хэдхантер | 6.48% | 3575 | 0% | 919.52 | 23:05:45 | -1.4% | -3.3% | 168.69 | 1.74 | +60% | +5 | + | + | ||
| 36 | Система ао | 3.9% | 14.083 | +0.41% | 2 478.01 | 23:05:45 | -6.9% | -7.3% | 135.87 | 1.40 | +14% | -3 | + | + | ||
| 37 | НоваБев ао | 1.12% | 510.5 | -0.2% | 110.08 | 23:05:48 | +0.5% | -1.1% | 64.53 | 0.67 | -37% | -19 | + | + | ||
| 38 | Самолет ао | 0.93% | 1277.5 | -0.85% | 4 262.72 | 23:05:51 | +26.5% | +24.1% | 78.67 | 0.81 | -51% | -4 | + | + | ||
| 39 | Совкомфлот | 3.38% | 88.28 | +0.26% | 451.59 | 23:05:51 | -7.3% | -10.5% | 209.78 | 2.16 | +31% | +1 | + | + | ||
| 40 | ЮГК | 2.8% | 0.8725 | -2.56% | 2 651.53 | 23:05:52 | +17.1% | +16.6% | 194.46 | 2.01 | +29% | +2 | + | + | ||
| 41 | РуссНфт ао | 1.94% | 162 | -1.22% | 2 573.42 | 23:05:57 | +39.0% | +37.6% | 47.62 | 0.49 | +25% | -1 | + | + | ||
| 42 | ДВМП ао | 2% | 64.05 | +1.52% | 1 180.66 | 23:05:57 | +8.3% | +9.0% | 189.35 | 1.95 | +656% | +28 | + | + | ||
| 43 | М.видео | 0.53% | 106.4 | +3.45% | 197.89 | 23:05:58 | +18.2% | +14.4% | 19.09 | 0.20 | +383% | +38 | + | + | ||
| 44 | Мечел ао | 1.66% | 107.13 | -1.33% | 3 442.39 | 23:05:58 | +2.2% | +5.7% | 59.67 | 0.62 | -12% | -1 | + | + | ||
| 45 | iПозитив | 3.5% | 1683.8 | +1.37% | 3 215.36 | 23:05:59 | -16.3% | -16.2% | 111.22 | 1.15 | -1% | -1 | + | + | ||
| 46 | Селигдар | 1.85% | 49.91 | -3.91% | 27 475.78 | 23:05:59 | +19.8% | +19.0% | 51.31 | 0.53 | +247% | +2 | + | + | ||
| 47 | МКПАО "ВК" | 3.68% | 313.4 | -0.82% | 1 808.36 | 23:05:59 | +3.3% | +1.7% | 71.17 | 0.73 | -41% | -11 | + | + |