Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | 1.05% | 108.75 | -2.03% | 514.48 | 20:18:58 | -9.8% | -9.1% | 59.51 | 0.61 | -33% | -8 | + | + | ||
| 2 | Система ао | 3.9% | 14.08 | +0.39% | 2 417.28 | 20:18:58 | -6.9% | -7.3% | 135.73 | 1.40 | +11% | -3 | + | + | ||
| 3 | ЮГК | 2.8% | 0.8701 | -2.83% | 2 540.30 | 20:18:57 | +16.8% | +16.2% | 194.02 | 2.00 | +23% | +1 | + | + | ||
| 4 | М.видео | 0.53% | 106.55 | +3.6% | 188.93 | 20:18:57 | +18.4% | +14.6% | 19.16 | 0.20 | +361% | +38 | + | + | ||
| 5 | Ростел -ап | 1.25% | 59.8 | 0% | 22.69 | 20:18:57 | +7.4% | +6.9% | 226.51 | 2.34 | -56% | -21 | + | + | ||
| 6 | Селигдар | 1.85% | 48.71 | -6.22% | 24 437.07 | 20:18:57 | +16.9% | +16.1% | 50.43 | 0.52 | +209% | +2 | + | + | ||
| 7 | Мечел ао | 1.66% | 106.74 | -1.69% | 3 306.38 | 20:18:56 | +1.8% | +5.3% | 59.51 | 0.61 | -15% | -2 | + | + | ||
| 8 | Распадская | 1.32% | 278 | -2.08% | 172.95 | 20:18:56 | +6.4% | +6.7% | 185.67 | 1.92 | -51% | -13 | + | + | ||
| 9 | iПозитив | 3.5% | 1687 | +1.57% | 3 123.96 | 20:18:54 | -16.1% | -16.1% | 111.58 | 1.15 | -4% | -1 | + | + | ||
| 10 | Хэдхантер | 6.48% | 3570 | -0.14% | 900.93 | 20:18:54 | -1.5% | -3.5% | 168.45 | 1.74 | +57% | +5 | + | + | ||
| 11 | РуссНфт ао | 1.94% | 161.8 | -1.34% | 2 485.67 | 20:18:53 | +38.8% | +37.5% | 47.56 | 0.49 | +20% | -1 | + | + | ||
| 12 | Совкомфлот | 3.38% | 87.98 | -0.08% | 426.98 | 20:18:53 | -7.6% | -10.8% | 208.98 | 2.16 | +24% | +1 | + | + | ||
| 13 | МКПАО "ВК" | 3.68% | 314.2 | -0.57% | 1 739.28 | 20:18:53 | +3.6% | +1.9% | 71.67 | 0.74 | -44% | -11 | + | + | ||
| 14 | БСП ао | 4.05% | 376 | -0.91% | 247.39 | 20:18:52 | +4.1% | +2.5% | 173.19 | 1.79 | +24% | +2 | + | + | ||
| 15 | Аэрофлот | 7.41% | 64.19 | -0.83% | 2 186.36 | 20:18:50 | +10.4% | +9.1% | 255.20 | 2.63 | -2% | -6 | + | + | ||
| 16 | ИНАРКТИКА | 1.74% | 680 | +0.22% | 29.51 | 20:18:46 | +13.2% | +12.6% | 59.71 | 0.62 | -22% | -3 | + | + | ||
| 17 | НоваБев ао | 1.12% | 510.5 | -0.2% | 105.08 | 20:18:44 | +0.5% | -1.1% | 64.53 | 0.67 | -40% | -19 | + | + | ||
| 18 | Европлан | 1.68% | 738.9 | +1.83% | 151.06 | 20:18:43 | +6.9% | +3.5% | 88.79 | 0.92 | +19% | + | + | |||
| 19 | ЭЛ5Энер ао | 0.61% | 0.5476 | +0.81% | 17.24 | 20:18:41 | +5.2% | +6.3% | 19.33 | 0.20 | -6% | + | + | |||
| 20 | Самолет ао | 0.93% | 1275.5 | -1.01% | 4 092.77 | 20:18:38 | +26.3% | +23.9% | 78.51 | 0.81 | -53% | -4 | + | + | ||
| 21 | ОГК-2 ао | 0.66% | 0.3697 | +1.34% | 25.87 | 20:18:38 | +9.9% | +7.6% | 50.60 | 0.52 | +18% | +4 | + | + | ||
| 22 | ТГК-1 | 0.62% | 0.00733 | -0.05% | 13.42 | 20:18:35 | -3.9% | -4.1% | 28.28 | 0.29 | -57% | -16 | + | + | ||
| 23 | iСофтлайн | 1% | 115.1 | -1.05% | 133.98 | 20:18:28 | -3.1% | -3.2% | 46.05 | 0.48 | -10% | -12 | + | + | ||
| 24 | Сегежа | 0.71% | 1.375 | -0.36% | 153.82 | 20:18:28 | +7.9% | +5.9% | 21.56 | 0.22 | -30% | -13 | + | + | ||
| 25 | ДВМП ао | 2% | 64.3 | +1.92% | 1 157.77 | 20:18:27 | +8.7% | +9.5% | 188.88 | 1.95 | +641% | +28 | + | + | ||
| 26 | Юнипро ао | 2.53% | 2.148 | -0.51% | 391.15 | 20:18:27 | +18.9% | +17.8% | 135.24 | 1.40 | +14% | + | + | |||
| 27 | Ростел -ао | 6.32% | 65.19 | -0.34% | 188.74 | 20:18:13 | +1.4% | -0.9% | 226.51 | 2.34 | -47% | -12 | + | + | ||
| 28 | Астра ао | 2.21% | 515.5 | -0.1% | 139.86 | 20:18:10 | +10.0% | +9.1% | 108.20 | 1.12 | -1% | -5 | + | + | ||
| 29 | ЭсЭфАй ао | 2.17% | 1353 | -0.72% | 160.67 | 20:17:47 | +0.1% | -1.7% | 67.94 | 0.70 | +31% | +5 | + | + | ||
| 30 | МКБ ао | 6.89% | 9.209 | +3.36% | 142.32 | 20:17:32 | -7.6% | -9.0% | 307.99 | 3.18 | +244% | +26 | + | + | ||
| 31 | Россети | 2.58% | 0.07776 | -0.13% | 136.96 | 20:17:30 | +1.9% | +0.3% | 164.30 | 1.70 | +10% | -3 | + | + | ||
| 32 | ТМК ао | 1.02% | 103.88 | -0.15% | 65.00 | 20:17:17 | +1.4% | +1.6% | 109.34 | 1.13 | +15% | -2 | + | + | ||
| 33 | +МосЭнерго | 2.53% | 2.436 | +1.04% | 29.95 | 20:17:04 | +4.8% | +4.0% | 96.71 | 1.00 | -41% | -12 | + | + | ||
| 34 | Аптеки36и6 | 0.78% | 11.66 | +3.13% | 43.66 | 18:49:36 | +3.2% | +1.4% | 88.97 | 0.92 | +90% | +10 | + | + | ||
| 35 | ЛСР ао | 1.64% | 874.8 | +1.86% | 607.48 | 18:49:24 | +5.6% | +4.7% | 90.13 | 0.93 | +517% | +29 | + | + | ||
| 36 | MDMG-ао | 2.73% | 1027 | -0.3% | 135.74 | 18:48:56 | +13.9% | +14.2% | 77.15 | 0.80 | -34% | -19 | + | + | ||
| 37 | МТС Банк | 0.92% | 1407.5 | +0.75% | 44.89 | 18:48:37 | +9.7% | +7.3% | 48.74 | 0.50 | -1% | -5 | + | + | ||
| 38 | ЕвроТранс | 0.62% | 112.35 | +0.9% | 236.02 | 18:48:36 | -4.7% | -5.4% | 17.88 | 0.18 | +49% | +2 | + | + | ||
| 39 | Лента ао | 2.02% | 1427 | +3.59% | 94.21 | 18:47:44 | +21.1% | +19.4% | 165.51 | 1.71 | -18% | -6 | + | + | ||
| 40 | МКПАО ЮМГ | 1.81% | 853.3 | +3.41% | 28.43 | 18:47:05 | +12.8% | +12.7% | 76.80 | 0.79 | -35% | -11 | + | + | ||
| 41 | ВИ.ру | 0.75% | 85.6 | +0.53% | 54.25 | 18:47:03 | -5.2% | +0.9% | 42.80 | 0.44 | -4% | -5 | + | + | ||
| 42 | ПРОМОМЕД | 0.87% | 400.15 | +0.09% | 79.44 | 18:46:38 | +1.8% | +12.6% | 85.03 | 0.88 | +112% | +18 | + | + | ||
| 43 | РСетиЦП ао | 1.16% | 0.373 | +0.81% | 21.19 | 18:45:28 | +8.8% | +7.9% | 42.04 | 0.43 | +88% | +15 | + | + | ||
| 44 | Россети Ур | 0.61% | 0.4068 | +1.6% | 12.58 | 18:45:23 | +20.8% | +18.4% | 35.57 | 0.37 | +35% | +11 | + | + | ||
| 45 | РоссЦентр | 0.64% | 0.5278 | +0.34% | 18.38 | 18:45:09 | +11.9% | +10.5% | 22.28 | 0.23 | +22% | +5 | + | + | ||
| 46 | РСетиМР ао | 0.91% | 1.2825 | +0.2% | 7.37 | 18:45:06 | +11.0% | +10.2% | 62.47 | 0.64 | -5% | +5 | + | + | ||
| 47 | Ренессанс | 2.4% | 113.6 | -0.53% | 163.11 | 18:39:48 | +4.8% | +2.8% | 63.27 | 0.65 | +217% | +23 | + | + |