Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ПРОМОМЕД | 0.7% | 315.85 | +6.45% | 29.16 | 14:55:48 | +10.8% | 67.43 | 0.68 | +336% | +29 | + | + | |||
| 2 | MDMG-ао | 2.48% | 855.5 | +0.34% | 231.09 | 14:55:46 | -0.9% | +10.3% | 64.73 | 0.65 | +142% | +17 | + | + | ||
| 3 | Мечел ап | 1.09% | 105.5 | +2.13% | 673.69 | 14:55:57 | +28.2% | -71.5% | 53.70 | 0.54 | +140% | +12 | + | + | ||
| 4 | ТГК-1 | 0.65% | 0.007044 | +0.49% | 38.65 | 14:55:52 | +17.4% | -19.8% | 27.20 | 0.27 | +108% | +12 | + | + | ||
| 5 | Ростел -ап | 1.2% | 52.65 | +0.67% | 82.19 | 14:55:24 | +8.9% | -16.1% | 205.47 | 2.06 | +111% | +12 | + | + | ||
| 6 | МКПАО "ВК" | 3.71% | 292.4 | -1.62% | 1 060.94 | 14:55:50 | +19.1% | -47.9% | 66.72 | 0.67 | +64% | +12 | + | + | ||
| 7 | ОГК-2 ао | 0.63% | 0.322 | -0.25% | 19.28 | 14:55:42 | +6.0% | -41.3% | 43.91 | 0.44 | +113% | +11 | + | + | ||
| 8 | РоссЦентр | 0.62% | 0.4704 | +0.6% | 11.73 | 14:55:04 | +10.0% | -16.4% | 19.84 | 0.20 | +82% | +9 | + | + | ||
| 9 | Ростел -ао | 6.17% | 59.14 | +1.16% | 253.15 | 14:55:46 | +13.1% | -13.5% | 205.47 | 2.06 | +65% | +8 | + | + | ||
| 10 | РуссНфт ао | 1.31% | 103.05 | +1.28% | 695.79 | 14:55:59 | -3.5% | -22.1% | 30.29 | 0.30 | +89% | +7 | + | + | ||
| 11 | НоваБев ао | 1.22% | 504 | -0.79% | 189.97 | 14:55:54 | -12.5% | -90.6% | 63.71 | 0.64 | +65% | +6 | + | + | ||
| 12 | Хэдхантер | 6.77% | 3385 | -1.2% | 832.31 | 14:55:55 | -16.4% | 159.72 | 1.60 | +42% | +6 | + | + | |||
| 13 | Юнипро ао | 2.25% | 1.746 | -0.23% | 185.67 | 14:55:31 | +7.4% | -12.7% | 110.02 | 1.10 | +62% | +6 | + | + | ||
| 14 | Распадская | 1.28% | 250.85 | +0.24% | 88.15 | 14:55:58 | +1.8% | -42.1% | 167.10 | 1.68 | +49% | +5 | + | + | ||
| 15 | ВИ.ру | 0.76% | 81.15 | +1.69% | 28.00 | 14:55:56 | -5.0% | 40.73 | 0.41 | +49% | +3 | + | + | |||
| 16 | iСофтлайн | 1.12% | 116.3 | -1.92% | 104.72 | 14:55:58 | +4.4% | -19.5% | 46.65 | 0.47 | +11% | +2 | + | + | ||
| 17 | МТС Банк | 0.87% | 1238 | +1.89% | 49.69 | 14:55:47 | +1.5% | 42.96 | 0.43 | +26% | +2 | + | + | |||
| 18 | РСетиЦП ао | 1.14% | 0.3347 | -0.03% | 10.86 | 14:55:51 | +5.7% | +7.7% | 37.71 | 0.38 | +30% | +2 | + | + | ||
| 19 | Мечел ао | 1.57% | 93.81 | +1.2% | 2 175.09 | 14:55:56 | +15.8% | -69.9% | 53.70 | 0.54 | +17% | +2 | + | + | ||
| 20 | ИНАРКТИКА | 1.59% | 575.5 | +1.59% | 30.44 | 14:54:55 | +2.6% | -32.5% | 50.53 | 0.51 | +15% | +1 | + | + | ||
| 21 | ЭЛ5Энер ао | 0.61% | 0.4992 | +0.08% | 8.44 | 14:54:29 | +3.7% | -25.0% | 17.64 | 0.18 | +55% | +1 | + | + | ||
| 22 | Самолет ао | 0.75% | 966.5 | +1.1% | 4 048.78 | 14:55:53 | -6.3% | -75.2% | 59.45 | 0.60 | +46% | +1 | + | + | ||
| 23 | ТМК ао | 1.05% | 98.5 | -0.06% | 99.35 | 14:55:08 | +0.0% | -50.0% | 103.33 | 1.04 | +9% | + | + | |||
| 24 | БСП ао | 3.99% | 340.55 | +1.07% | 324.46 | 14:55:59 | +11.9% | +57.9% | 157.64 | 1.58 | -1% | + | + | |||
| 25 | Россети | 2.7% | 0.0745 | -0.53% | 171.31 | 14:55:50 | +9.2% | -32.1% | 158.09 | 1.59 | +19% | + | + | |||
| 26 | +МосЭнерго | 2.59% | 2.2635 | -0.68% | 12.38 | 14:54:06 | +11.6% | -26.7% | 89.81 | 0.90 | +22% | -1 | + | + | ||
| 27 | Лента ао | 1.77% | 1197 | +4.86% | 77.23 | 14:55:54 | +21.5% | +78.5% | 137.44 | 1.38 | +19% | -2 | + | + | ||
| 28 | ЕвроТранс | 0.63% | 104.4 | +0.48% | 210.12 | 14:55:53 | +8.0% | -61.2% | 16.58 | 0.17 | -5% | -2 | + | + | ||
| 29 | Система ао | 4.28% | 14.132 | -0.16% | 1 038.20 | 14:55:59 | +16.2% | -11.8% | 136.62 | 1.37 | -10% | -2 | + | + | ||
| 30 | ДВМП ао | 1.65% | 48.54 | -0.63% | 242.74 | 14:55:51 | +11.8% | -38.5% | 143.43 | 1.44 | -20% | -3 | + | + | ||
| 31 | Сегежа | 0.7% | 1.252 | -0.32% | 140.75 | 14:55:49 | -6.4% | -66.5% | 19.60 | 0.20 | -22% | -5 | + | + | ||
| 32 | МКПАО ЮМГ | 1.66% | 714.3 | -0.08% | 10.19 | 14:55:16 | +5.4% | -9.8% | 64.40 | 0.65 | +12% | -6 | + | + | ||
| 33 | Селигдар | 1.65% | 40.21 | -1.52% | 39.55 | 14:55:51 | +9.1% | -36.9% | 41.42 | 0.42 | -8% | -6 | + | + | ||
| 34 | МКБ ао | 8.21% | 9.706 | -0.68% | 100.17 | 14:55:49 | +37.5% | +21.0% | 323.90 | 3.25 | -13% | -6 | + | + | ||
| 35 | iПозитив | 4.32% | 1889.4 | -0.92% | 424.54 | 14:55:40 | +5.1% | -5.7% | 124.73 | 1.25 | -50% | -7 | + | + | ||
| 36 | ЭсЭфАй ао | 2.41% | 1368.6 | -0.16% | 139.15 | 14:55:35 | +2.4% | +155.5% | 69.06 | 0.69 | -26% | -7 | + | + | ||
| 37 | Астра ао | 2.17% | 455.45 | -2.44% | 196.27 | 14:55:55 | +0.3% | -8.9% | 95.80 | 0.96 | -35% | -7 | + | + | ||
| 38 | РСетиМР ао | 0.86% | 1.116 | +0.59% | 8.02 | 14:50:29 | +4.3% | -12.4% | 54.38 | 0.55 | -2% | -10 | + | + | ||
| 39 | Совкомфлот | 3.89% | 90.22 | -1.09% | 152.89 | 14:55:56 | +7.6% | -37.8% | 214.15 | 2.15 | -47% | -10 | + | + | ||
| 40 | Европлан | 1.61% | 650.1 | -0.31% | 106.67 | 14:55:29 | +11.3% | 78.25 | 0.79 | -31% | -11 | + | + | |||
| 41 | Аэрофлот | 6.98% | 54.89 | +0.05% | 786.92 | 14:55:50 | -2.1% | +57.1% | 218.07 | 2.19 | -44% | -11 | + | + | ||
| 42 | Аптеки36и6 | 0.79% | 10.74 | -0.61% | 14.16 | 14:55:08 | +10.0% | -24.5% | 81.69 | 0.82 | -24% | -14 | + | + | ||
| 43 | ЮГК | 2.61% | 0.7396 | -0.44% | 553.54 | 14:55:53 | +12.7% | +15.7% | 164.83 | 1.65 | -66% | -16 | + | + | ||
| 44 | ЛСР ао | 1.61% | 791.8 | +1.12% | 45.02 | 14:55:54 | +11.5% | +21.8% | 81.44 | 0.82 | -53% | -18 | + | + | ||
| 45 | М.видео | 0.5% | 91.4 | +1.22% | 64.59 | 14:55:53 | +10.9% | -44.3% | 16.45 | 0.17 | -49% | -20 | + | + | ||
| 46 | Ренессанс | 2.36% | 103.22 | +1% | 54.20 | 14:55:32 | +8.4% | +9.2% | 57.46 | 0.58 | -56% | -22 | + | + | ||
| 47 | Россети Ур | 0.53% | 0.3278 | 0% | 4.62 | 14:48:25 | +4.5% | -10.7% | 28.73 | 0.29 | -81% | -51 | + | + |