Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 2.52% | 2.57 | -2.8% | 109.40 | 23:21:52 | +8.1% | +9.8% | 102.12 | 1.14 | +220% | +28 | + | + | ||
| 2 | MDMG-ао | 2.64% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +22 | + | + | ||
| 3 | ТГК-1 | 0.65% | 0.008072 | -0.22% | 54.10 | 23:20:06 | +11.2% | +5.6% | 31.00 | 0.35 | +100% | +21 | + | + | ||
| 4 | Юнипро ао | 2.67% | 2.466 | -1.75% | 1 793.58 | 23:21:51 | +15.1% | +35.2% | 154.34 | 1.73 | +75% | +11 | + | + | ||
| 5 | ВИ.ру | 0.85% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +10 | + | + | ||
| 6 | Россети Ур | 0.62% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 7 | РуссНфт ао | 1.69% | 148.55 | -2.78% | 1 327.05 | 23:21:50 | -5.9% | +26.2% | 43.68 | 0.49 | +63% | +10 | + | + | ||
| 8 | ТМК ао | 1.16% | 126.7 | -4.09% | 1 561.67 | 23:21:31 | +23.2% | +23.9% | 132.80 | 1.49 | +69% | +9 | + | + | ||
| 9 | Ростел -ап | 1.23% | 61.85 | -3.36% | 122.45 | 23:21:57 | +4.3% | +10.5% | 240.90 | 2.70 | +56% | +8 | + | + | ||
| 10 | НоваБев ао | 1.1% | 527.5 | -1.95% | 256.24 | 23:21:51 | +3.7% | +2.2% | 66.74 | 0.75 | +45% | +8 | + | + | ||
| 11 | iСофтлайн | 1.02% | 122.96 | -2.06% | 458.72 | 23:21:16 | +3.6% | +3.4% | 49.17 | 0.55 | +47% | +4 | + | + | ||
| 12 | Россети | 2.54% | 0.08102 | -0.66% | 237.13 | 23:21:52 | +4.8% | +4.5% | 171.19 | 1.92 | +12% | +4 | + | + | ||
| 13 | ПРОМОМЕД | 0.88% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 14 | МТС Банк | 0.91% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +3 | + | + | ||
| 15 | Астра ао | 1.77% | 433.1 | -2.12% | 385.78 | 23:21:56 | -16.6% | -8.4% | 90.98 | 1.02 | +55% | +3 | + | + | ||
| 16 | МКБ ао | 7.08% | 9.95 | -4.46% | 113.06 | 23:21:42 | +13.2% | -1.7% | 335.40 | 3.76 | -7% | +2 | + | + | ||
| 17 | Ростел -ао | 6.32% | 69.36 | -3.83% | 744.48 | 23:21:54 | +6.9% | +5.4% | 240.90 | 2.70 | +25% | +1 | + | + | ||
| 18 | Совкомфлот | 3.62% | 102.73 | +1.56% | 957.81 | 23:21:57 | +18.0% | +4.1% | 243.08 | 2.72 | +29% | +1 | + | + | ||
| 19 | М.видео | 0.52% | 111.05 | -1.55% | 55.26 | 23:21:44 | +9.4% | +19.4% | 19.94 | 0.22 | -18% | +1 | + | + | ||
| 20 | Лента ао | 1.77% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 21 | ИНАРКТИКА | 1.74% | 723 | +0.84% | 109.62 | 23:21:39 | +6.2% | +19.7% | 63.49 | 0.71 | -14% | + | + | |||
| 22 | Система ао | 4.51% | 17.391 | -0.51% | 2 678.25 | 23:21:59 | +23.7% | +14.5% | 167.41 | 1.88 | +2% | -1 | + | + | ||
| 23 | Мечел ао | 1.68% | 113 | -1.27% | 2 324.75 | 23:21:58 | +4.9% | +11.4% | 64.16 | 0.72 | +10% | -1 | + | + | ||
| 24 | Аэрофлот | 8.17% | 73.64 | +0.07% | 9 404.03 | 23:21:58 | +16.6% | +25.1% | 293.17 | 3.28 | +10% | -1 | + | + | ||
| 25 | Самолет ао | 0.94% | 1355 | -4.48% | 4 447.37 | 23:21:56 | +5.4% | +31.6% | 83.29 | 0.93 | +28% | -1 | + | + | ||
| 26 | ДВМП ао | 1.99% | 68.12 | -1.05% | 164.14 | 23:21:52 | +13.1% | +16.0% | 200.83 | 2.25 | -23% | -1 | + | + | ||
| 27 | iПозитив | 3.06% | 1580.2 | -0.45% | 633.56 | 23:21:52 | -11.7% | -21.4% | 104.28 | 1.17 | -12% | -2 | + | + | ||
| 28 | Распадская | 1.24% | 277.65 | +0.11% | 198.20 | 23:20:24 | -6.0% | +6.6% | 184.57 | 2.07 | -11% | -2 | + | + | ||
| 29 | МКПАО "ВК" | 3.58% | 323.3 | -3.09% | 1 289.36 | 23:21:59 | +1.2% | +4.9% | 73.49 | 0.82 | +11% | -3 | + | + | ||
| 30 | БСП ао | 3.97% | 386.81 | +0.05% | 444.46 | 23:21:49 | +3.9% | +5.4% | 178.81 | 2.00 | +23% | -3 | + | + | ||
| 31 | ЭЛ5Энер ао | 0.57% | 0.5402 | -1.71% | 32.48 | 23:20:22 | -0.5% | +4.9% | 19.08 | 0.21 | -13% | -3 | + | + | ||
| 32 | ЭсЭфАй ао | 2.37% | 1567 | -0.81% | 387.14 | 23:21:34 | +16.2% | +13.8% | 78.32 | 0.88 | +12% | -4 | + | + | ||
| 33 | Селигдар | 1.78% | 50.93 | +1.05% | 348.85 | 23:21:52 | +21.5% | +21.4% | 52.24 | 0.59 | +7% | -5 | + | + | ||
| 34 | РСетиМР ао | 0.86% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 35 | Хэдхантер | 6.48% | 3759 | -1.34% | 1 594.07 | 23:21:54 | +4.0% | +1.6% | 178.64 | 2.00 | -13% | -5 | + | + | ||
| 36 | РоссЦентр | 0.7% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 37 | Мечел ап | 1.1% | 121.25 | -2.84% | 734.90 | 23:21:52 | +10.8% | +1.3% | 64.16 | 0.72 | -14% | -7 | + | + | ||
| 38 | ЮГК | 2.2% | 0.7141 | -1.83% | 387.60 | 23:21:51 | -17.8% | -4.6% | 158.82 | 1.78 | -27% | -7 | + | + | ||
| 39 | Ренессанс | 2.74% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 40 | ЕвроТранс | 0.64% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -10 | + | + | ||
| 41 | РСетиЦП ао | 1.04% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 42 | Европлан | 1.58% | 732 | -2.02% | 167.07 | 23:21:52 | +2.0% | +2.5% | 87.90 | 0.98 | -47% | -11 | + | + | ||
| 43 | МКПАО ЮМГ | 1.71% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 44 | Сегежа | 0.92% | 1.902 | -1.5% | 1 102.49 | 23:21:58 | +38.3% | +46.4% | 29.80 | 0.33 | -23% | -14 | + | + | ||
| 45 | Аптеки36и6 | 0.73% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 46 | ОГК-2 ао | 0.65% | 0.3905 | -2.81% | 49.08 | 23:21:18 | +9.4% | +13.7% | 52.96 | 0.59 | -68% | -22 | + | + | ||
| 47 | ЛСР ао | 1.48% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -23 | + | + |