Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | 1.5% | 84.79 | -4.41% | 1 660.43 | 14:02:59 | -26.0% | -16.4% | 47.32 | 0.55 | +54% | +1 | + | + | ||
| 2 | Самолет ао | 1.35% | 962.5 | -3.8% | 1 651.99 | 14:02:59 | -31.3% | -6.5% | 59.18 | 0.69 | +71% | +3 | + | + | ||
| 3 | Система ао | 4.22% | 13.166 | -4.25% | 1 440.82 | 14:02:59 | -25.4% | -13.4% | 125.44 | 1.47 | +47% | -1 | + | + | ||
| 4 | Аэрофлот | 7.73% | 61.31 | -1.64% | 1 200.31 | 14:02:57 | -15.7% | +4.2% | 244.03 | 2.86 | +31% | -1 | + | + | ||
| 5 | РуссНфт ао | 1.49% | 104.6 | -7.19% | 1 172.82 | 14:02:59 | -26.1% | -11.1% | 30.50 | 0.36 | +30% | -3 | + | + | ||
| 6 | iПозитив | 2.97% | 1296.2 | -0.32% | 874.85 | 14:02:59 | -17.5% | -35.5% | 92.49 | 1.08 | -28% | -14 | + | + | ||
| 7 | ЮГК | 2.35% | 0.683 | -0.57% | 799.66 | 14:02:58 | -6.3% | -8.8% | 153.49 | 1.80 | +21% | -3 | + | + | ||
| 8 | МКПАО "ВК" | 3.21% | 238.9 | -0.87% | 541.87 | 14:02:56 | -26.6% | -22.5% | 54.17 | 0.63 | +1% | -4 | + | + | ||
| 9 | Юнипро ао | 2.04% | 1.569 | -3.09% | 522.94 | 14:02:58 | -24.1% | -14.0% | 98.10 | 1.15 | +132% | +10 | + | + | ||
| 10 | Хэдхантер | 9.04% | 2905 | -1.79% | 429.75 | 14:02:57 | -16.3% | -21.4% | 136.13 | 1.59 | +105% | +8 | + | + | ||
| 11 | Мечел ап | 0.95% | 85.65 | -5.46% | 407.24 | 14:02:57 | -30.2% | -28.4% | 47.32 | 0.55 | +267% | +17 | + | + | ||
| 12 | Сегежа | 0.76% | 1.34 | -2.83% | 285.39 | 14:02:59 | -27.3% | +3.2% | 21.06 | 0.25 | +15% | -3 | + | + | ||
| 13 | Астра ао | 2% | 410 | -0.39% | 270.75 | 14:02:56 | -7.1% | -13.3% | 85.60 | 1.00 | +15% | -3 | + | + | ||
| 14 | Совкомфлот | 3.29% | 79.15 | -0.23% | 269.85 | 14:02:58 | -12.3% | -19.8% | 187.43 | 2.19 | -13% | -10 | + | + | ||
| 15 | Ростел -ао | 6.08% | 57.3 | -3.26% | 267.82 | 14:02:55 | -18.0% | -12.9% | 197.22 | 2.31 | +38% | + | + | |||
| 16 | ЕвроТранс | 0.96% | 115 | -2.67% | 221.75 | 14:02:57 | -5.4% | -3.2% | 18.31 | 0.21 | +42% | +1 | + | + | ||
| 17 | НоваБев ао | 1.11% | 465.5 | -2% | 196.43 | 14:02:57 | -11.6% | -9.8% | 58.02 | 0.68 | +34% | + | + | |||
| 18 | Селигдар | 1.78% | 44.86 | -1.47% | 191.47 | 14:02:55 | -12.7% | +7.0% | 46.56 | 0.54 | +67% | +3 | + | + | ||
| 19 | Россети | 2.32% | 0.0649 | -1.82% | 155.17 | 14:02:58 | -18.7% | -16.3% | 136.61 | 1.60 | -7% | -7 | + | + | ||
| 20 | ДВМП ао | 1.71% | 49.8 | -1.72% | 144.83 | 14:02:55 | -25.3% | -15.2% | 144.52 | 1.69 | +10% | -4 | + | + | ||
| 21 | ТМК ао | 1.07% | 97.6 | -1.83% | 131.03 | 14:02:58 | -24.2% | -4.6% | 101.88 | 1.19 | +76% | +4 | + | + | ||
| 22 | ЭсЭфАй ао | 2.23% | 1240 | -3.88% | 123.86 | 14:02:58 | -20.6% | -9.9% | 62.08 | 0.73 | +80% | +5 | + | + | ||
| 23 | БСП ао | 4% | 371.77 | -0.92% | 119.97 | 14:02:59 | -5.3% | +1.3% | 171.54 | 2.01 | -13% | -8 | + | + | ||
| 24 | МКБ ао | 6.04% | 7.463 | -0.76% | 108.21 | 14:02:30 | -21.7% | -26.3% | 251.12 | 2.94 | +83% | +7 | + | + | ||
| 25 | Распадская | 1.17% | 224 | -3.07% | 90.86 | 14:02:55 | -19.8% | -14.0% | 145.93 | 1.71 | +9% | -8 | + | + | ||
| 26 | М.видео | 0.42% | 105.15 | -1.64% | 76.64 | 14:02:54 | -7.1% | +13.1% | 18.66 | 0.22 | +27% | -1 | + | + | ||
| 27 | iСофтлайн | 1.02% | 101.54 | -0.76% | 75.80 | 14:02:53 | -15.6% | -14.6% | 40.75 | 0.48 | -2% | -10 | + | + | ||
| 28 | Европлан | 1.52% | 607.1 | -3.24% | 73.03 | 14:02:55 | -19.9% | -15.0% | 71.77 | 0.84 | +18% | -4 | + | + | ||
| 29 | ИНАРКТИКА | 1.85% | 634 | -3.43% | 64.49 | 14:02:58 | -11.2% | +5.0% | 54.88 | 0.64 | +100% | +6 | + | + | ||
| 30 | MDMG-ао | 2.74% | 974 | -0.42% | 56.58 | 14:02:55 | -7.4% | +8.3% | 72.97 | 0.85 | +18% | +1 | + | + | ||
| 31 | Лента ао | 2.07% | 1332.5 | -5.5% | 55.78 | 14:02:45 | +0.5% | +11.5% | 155.30 | 1.82 | +65% | +2 | + | + | ||
| 32 | Ренессанс | 2.54% | 112.56 | +0.21% | 53.94 | 14:02:59 | -14.9% | +1.9% | 61.70 | 0.72 | -18% | -11 | + | + | ||
| 33 | ЛСР ао | 1.55% | 778.2 | -2.94% | 50.81 | 14:02:45 | -7.8% | -6.8% | 79.72 | 0.93 | +13% | -2 | + | + | ||
| 34 | iАренадата | 0.53% | 119 | -8.01% | 46.78 | 14:02:59 | -17.5% | -11.3% | 25.02 | 0.29 | +132% | +7 | + | + | ||
| 35 | ЭЛ5Энер ао | 0.57% | 0.4702 | -3.21% | 46.34 | 14:02:56 | -13.4% | -8.7% | 16.48 | 0.19 | +151% | +10 | + | + | ||
| 36 | ВИ.ру | 0.87% | 90.6 | -5.43% | 46.16 | 14:02:36 | -11.8% | +6.8% | 45.08 | 0.53 | +368% | +20 | + | + | ||
| 37 | iОзонФарм | 0.85% | 49.37 | -3.37% | 42.43 | 14:02:33 | -11.0% | +19.0% | 52.67 | 0.62 | -14% | -10 | + | + | ||
| 38 | Ростел -ап | 1.17% | 51.5 | -1.81% | 41.35 | 14:02:46 | -14.9% | -8.0% | 197.22 | 2.31 | +46% | -5 | + | + | ||
| 39 | +МосЭнерго | 2.34% | 2.075 | +0.1% | 34.79 | 14:02:19 | -17.3% | -11.4% | 82.86 | 0.97 | +15% | -8 | + | + | ||
| 40 | РСетиЦП ао | 1.17% | 0.3561 | -2.25% | 27.40 | 14:01:41 | +0.7% | +3.0% | 39.84 | 0.47 | +62% | +2 | + | + | ||
| 41 | МТС Банк | 0.92% | 1304.5 | -3.76% | 18.20 | 14:02:40 | -14.6% | -0.5% | 44.67 | 0.52 | +7% | -2 | + | + | ||
| 42 | Россети Ур | 0.56% | 0.3526 | -3.66% | 16.24 | 14:00:36 | -17.6% | +2.6% | 30.29 | 0.35 | +26% | + | + | |||
| 43 | ТГК-1 | 0.58% | 0.006226 | -2.14% | 16.08 | 14:02:20 | -20.6% | -18.6% | 23.91 | 0.28 | +31% | +1 | + | + | ||
| 44 | ОГК-2 ао | 0.61% | 0.315 | -2.54% | 13.87 | 14:02:11 | -16.3% | -8.3% | 42.95 | 0.50 | +17% | -4 | + | + | ||
| 45 | РоссЦентр | 0.68% | 0.5246 | -2.35% | 13.29 | 14:02:22 | -17.4% | +9.8% | 22.24 | 0.26 | +72% | +4 | + | + | ||
| 46 | ПРОМОМЕД | 0.86% | 370.5 | -3.39% | 11.07 | 14:02:18 | -16.4% | +4.3% | 77.84 | 0.91 | -41% | -19 | + | + | ||
| 47 | Аптеки36и6 | 0.7% | 9.802 | -3.31% | 9.61 | 14:02:55 | -15.9% | -14.8% | 74.34 | 0.87 | +123% | +6 | + | + | ||
| 48 | МКПАО ЮМГ | 1.68% | 734.9 | -3.93% | 7.15 | 14:02:59 | -14.2% | -2.9% | 65.41 | 0.77 | +95% | +5 | + | + | ||
| 49 | РСетиМР ао | 0.83% | 1.101 | -2.91% | 6.73 | 14:02:48 | -13.1% | -5.4% | 52.87 | 0.62 | +139% | +10 | + | + |