Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.75% | 966 | +1.05% | 4 202.74 | 15:17:00 | -6.3% | -75.2% | 59.95 | 0.60 | +49% | +1 | + | + | ||
| 2 | Мечел ао | 1.57% | 93.88 | +1.27% | 2 223.10 | 15:16:57 | +15.9% | -69.9% | 53.87 | 0.54 | +18% | +2 | + | + | ||
| 3 | МКПАО "ВК" | 3.71% | 292.4 | -1.62% | 1 118.90 | 15:16:59 | +19.1% | -47.9% | 67.04 | 0.67 | +69% | +13 | + | + | ||
| 4 | Система ао | 4.28% | 14.173 | +0.13% | 1 087.77 | 15:16:51 | +16.6% | -11.5% | 137.72 | 1.38 | -7% | -2 | + | + | ||
| 5 | Хэдхантер | 6.77% | 3383 | -1.26% | 864.02 | 15:16:56 | -16.5% | 159.72 | 1.60 | +44% | +5 | + | + | |||
| 6 | Аэрофлот | 6.98% | 54.98 | +0.22% | 832.62 | 15:16:59 | -1.9% | +57.4% | 218.35 | 2.19 | -42% | -11 | + | + | ||
| 7 | РуссНфт ао | 1.31% | 103.25 | +1.47% | 704.65 | 15:16:53 | -3.3% | -22.0% | 30.37 | 0.30 | +87% | +8 | + | + | ||
| 8 | Мечел ап | 1.09% | 105.7 | +2.32% | 689.20 | 15:16:58 | +28.4% | -71.4% | 53.87 | 0.54 | +139% | +12 | + | + | ||
| 9 | ЮГК | 2.61% | 0.7392 | -0.5% | 567.39 | 15:16:56 | +12.6% | +15.7% | 165.37 | 1.66 | -65% | -16 | + | + | ||
| 10 | iПозитив | 4.32% | 1887.4 | -1.03% | 453.83 | 15:17:00 | +5.0% | -5.8% | 124.50 | 1.25 | -47% | -6 | + | + | ||
| 11 | БСП ао | 3.99% | 342.61 | +1.68% | 369.23 | 15:16:53 | +12.6% | +58.9% | 157.86 | 1.58 | +5% | + | + | |||
| 12 | Ростел -ао | 6.17% | 59.32 | +1.47% | 256.44 | 15:16:27 | +13.4% | -13.2% | 206.50 | 2.07 | +64% | +7 | + | + | ||
| 13 | ДВМП ао | 1.65% | 48.68 | -0.35% | 244.93 | 15:16:48 | +12.1% | -38.3% | 144.02 | 1.45 | -26% | -4 | + | + | ||
| 14 | MDMG-ао | 2.48% | 864.7 | +1.42% | 243.66 | 15:16:51 | +0.2% | +11.5% | 65.15 | 0.65 | +145% | +16 | + | + | ||
| 15 | ЕвроТранс | 0.63% | 103.95 | +0.05% | 224.59 | 15:16:59 | +7.5% | -61.4% | 16.62 | 0.17 | -4% | -2 | + | + | ||
| 16 | Астра ао | 2.17% | 456.55 | -2.21% | 202.80 | 15:16:55 | +0.6% | -8.7% | 96.29 | 0.97 | -34% | -7 | + | + | ||
| 17 | НоваБев ао | 1.22% | 505 | -0.59% | 197.69 | 15:16:51 | -12.3% | -90.6% | 64.08 | 0.64 | +60% | +5 | + | + | ||
| 18 | Юнипро ао | 2.25% | 1.745 | -0.29% | 187.56 | 15:16:39 | +7.4% | -12.7% | 110.15 | 1.11 | +60% | +6 | + | + | ||
| 19 | Россети | 2.7% | 0.0749 | 0% | 179.89 | 15:16:50 | +9.8% | -31.7% | 158.68 | 1.59 | +20% | + | + | |||
| 20 | ЭсЭфАй ао | 2.41% | 1375 | +0.31% | 156.78 | 15:16:51 | +2.9% | +156.7% | 68.95 | 0.69 | -19% | -5 | + | + | ||
| 21 | Совкомфлот | 3.89% | 90.29 | -1.01% | 156.54 | 15:16:52 | +7.7% | -37.8% | 214.89 | 2.16 | -47% | -11 | + | + | ||
| 22 | Сегежа | 0.7% | 1.25 | -0.48% | 147.42 | 15:16:51 | -6.6% | -66.5% | 19.61 | 0.20 | -19% | -6 | + | + | ||
| 23 | Лента ао | 1.77% | 1190 | +4.25% | 117.34 | 15:16:55 | +20.8% | +77.5% | 139.30 | 1.40 | +78% | +12 | + | + | ||
| 24 | Европлан | 1.61% | 654 | +0.29% | 113.87 | 15:16:52 | +12.0% | 78.40 | 0.79 | -29% | -11 | + | + | |||
| 25 | iСофтлайн | 1.12% | 116.66 | -1.62% | 110.31 | 15:16:55 | +4.7% | -19.2% | 46.91 | 0.47 | +12% | +1 | + | + | ||
| 26 | ТМК ао | 1.05% | 98.3 | -0.26% | 102.12 | 15:16:49 | -0.2% | -50.1% | 103.03 | 1.03 | +12% | +1 | + | + | ||
| 27 | МКБ ао | 8.21% | 9.701 | -0.73% | 101.89 | 15:16:48 | +37.4% | +20.9% | 324.37 | 3.26 | -12% | -8 | + | + | ||
| 28 | Распадская | 1.28% | 251.3 | +0.42% | 88.51 | 15:16:52 | +2.0% | -41.9% | 167.76 | 1.68 | +34% | +2 | + | + | ||
| 29 | Ростел -ап | 1.2% | 52.8 | +0.96% | 84.33 | 15:16:43 | +9.2% | -15.9% | 206.50 | 2.07 | +111% | +11 | + | + | ||
| 30 | М.видео | 0.5% | 91.6 | +1.44% | 67.95 | 15:16:58 | +11.2% | -44.1% | 16.52 | 0.17 | -48% | -20 | + | + | ||
| 31 | МТС Банк | 0.87% | 1240.5 | +2.1% | 63.65 | 15:16:52 | +1.7% | 42.91 | 0.43 | +53% | +7 | + | + | |||
| 32 | Ренессанс | 2.36% | 103.38 | +1.15% | 55.01 | 15:16:43 | +8.6% | +9.3% | 57.48 | 0.58 | -58% | -23 | + | + | ||
| 33 | ЛСР ао | 1.61% | 790.8 | +1% | 45.93 | 15:16:57 | +11.4% | +21.7% | 81.60 | 0.82 | -53% | -17 | + | + | ||
| 34 | Селигдар | 1.65% | 40.28 | -1.35% | 41.16 | 15:16:39 | +9.3% | -36.8% | 41.70 | 0.42 | -5% | -4 | + | + | ||
| 35 | ТГК-1 | 0.65% | 0.007064 | +0.77% | 39.68 | 15:16:59 | +17.8% | -19.5% | 27.28 | 0.27 | +113% | +13 | + | + | ||
| 36 | ИНАРКТИКА | 1.59% | 575.5 | +1.59% | 31.09 | 15:16:34 | +2.6% | -32.5% | 50.57 | 0.51 | +12% | +1 | + | + | ||
| 37 | ВИ.ру | 0.76% | 81.45 | +2.07% | 30.16 | 15:16:43 | -4.7% | 40.83 | 0.41 | +57% | +3 | + | + | |||
| 38 | ПРОМОМЕД | 0.7% | 317 | +6.84% | 29.93 | 15:15:20 | +11.2% | 67.00 | 0.67 | +280% | +26 | + | + | |||
| 39 | ОГК-2 ао | 0.63% | 0.3227 | -0.03% | 19.47 | 15:16:36 | +6.3% | -41.2% | 43.97 | 0.44 | +99% | +8 | + | + | ||
| 40 | Аптеки36и6 | 0.79% | 10.708 | -0.91% | 14.58 | 15:14:26 | +9.6% | -24.7% | 81.86 | 0.82 | -23% | -12 | + | + | ||
| 41 | +МосЭнерго | 2.59% | 2.2595 | -0.86% | 12.68 | 15:13:18 | +11.4% | -26.9% | 90.03 | 0.90 | +22% | -2 | + | + | ||
| 42 | РоссЦентр | 0.62% | 0.4706 | +0.64% | 11.85 | 15:14:48 | +10.1% | -16.3% | 19.84 | 0.20 | +78% | +8 | + | + | ||
| 43 | РСетиЦП ао | 1.14% | 0.335 | +0.06% | 11.57 | 15:16:26 | +5.8% | +7.8% | 37.75 | 0.38 | +34% | +1 | + | + | ||
| 44 | МКПАО ЮМГ | 1.66% | 715.6 | +0.1% | 10.58 | 15:09:57 | +5.6% | -9.6% | 64.52 | 0.65 | +14% | -4 | + | + | ||
| 45 | ЭЛ5Энер ао | 0.61% | 0.4994 | +0.12% | 8.64 | 15:16:53 | +3.7% | -24.9% | 17.69 | 0.18 | +49% | + | + | |||
| 46 | РСетиМР ао | 0.86% | 1.1155 | +0.54% | 8.39 | 15:14:57 | +4.3% | -12.4% | 54.48 | 0.55 | +2% | -8 | + | + | ||
| 47 | Россети Ур | 0.53% | 0.328 | +0.06% | 4.91 | 15:16:17 | +4.6% | -10.6% | 28.76 | 0.29 | -80% | -50 | + | + |