Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 7.01% | 64.19 | +3.22% | 6 499.95 | 19:25:58 | +9.1% | +9.1% | 255.76 | 2.61 | +497% | +18 | + | + | ||
| 2 | Самолет ао | 0.95% | 1310 | +1.24% | 3 865.95 | 19:25:59 | +27.2% | +27.2% | 80.55 | 0.82 | -27% | -3 | + | + | ||
| 3 | РуссНфт ао | 1.81% | 158.2 | +3.87% | 3 461.50 | 19:25:58 | +34.4% | +34.4% | 46.60 | 0.48 | +152% | +12 | + | + | ||
| 4 | Система ао | 4.14% | 14.908 | -0.7% | 2 614.33 | 19:25:56 | -1.9% | -1.9% | 144.05 | 1.47 | +55% | +6 | + | + | ||
| 5 | Мечел ао | 1.76% | 114.04 | +1.07% | 1 597.74 | 19:25:58 | +12.5% | +12.5% | 63.30 | 0.65 | -12% | -4 | + | + | ||
| 6 | МКПАО "ВК" | 3.97% | 341.4 | +0.71% | 1 216.28 | 19:25:45 | +10.8% | +10.8% | 77.71 | 0.79 | -15% | -7 | + | + | ||
| 7 | Хэдхантер | 6.66% | 3706 | +0.08% | 705.56 | 19:25:55 | +0.2% | +0.2% | 174.82 | 1.78 | +22% | +7 | + | + | ||
| 8 | ЮГК | 2.72% | 0.8615 | +2.29% | 654.04 | 19:25:57 | +15.1% | +15.1% | 192.26 | 1.96 | +38% | +11 | + | + | ||
| 9 | iПозитив | 3.9% | 1894.8 | -0.2% | 559.61 | 19:25:55 | -5.7% | -5.7% | 125.08 | 1.28 | -48% | -11 | + | + | ||
| 10 | Европлан | 1.66% | 743.9 | +0.7% | 359.89 | 19:25:22 | +4.2% | +4.2% | 89.15 | 0.91 | -74% | -21 | + | + | ||
| 11 | НоваБев ао | 1.14% | 530 | +2.12% | 343.73 | 19:25:44 | +2.7% | +2.7% | 66.87 | 0.68 | +13% | +7 | + | + | ||
| 12 | ЕвроТранс | 0.63% | 114.25 | +0.53% | 313.29 | 18:49:56 | -3.8% | -3.8% | 18.18 | 0.19 | +118% | +16 | + | + | ||
| 13 | Мечел ап | 1.09% | 114.25 | +1.15% | 288.25 | 19:25:39 | -4.6% | -4.6% | 63.30 | 0.65 | +23% | +9 | + | + | ||
| 14 | Россети | 2.59% | 0.0791 | -0.75% | 275.48 | 19:24:38 | +2.0% | +2.0% | 167.01 | 1.70 | +172% | +18 | + | + | ||
| 15 | Сегежа | 0.72% | 1.404 | -0.35% | 244.31 | 19:25:52 | +8.1% | +8.1% | 22.03 | 0.22 | -45% | -3 | + | + | ||
| 16 | Совкомфлот | 3.42% | 88.49 | +0.03% | 230.71 | 19:25:25 | -10.3% | -10.3% | 210.38 | 2.15 | -42% | -3 | + | + | ||
| 17 | ВИ.ру | 0.75% | 91 | +5.45% | 204.39 | 18:49:51 | +7.3% | +7.3% | 45.50 | 0.46 | +458% | +36 | + | + | ||
| 18 | БСП ао | 4.03% | 374.87 | -0.05% | 204.36 | 19:25:58 | +2.1% | +2.1% | 172.77 | 1.76 | +4% | +5 | + | + | ||
| 19 | ДВМП ао | 1.91% | 62.81 | +2.6% | 198.54 | 19:25:45 | +6.9% | +6.9% | 185.25 | 1.89 | +82% | +9 | + | + | ||
| 20 | Астра ао | 2.25% | 528.5 | +0.4% | 190.19 | 19:25:47 | +11.8% | +11.8% | 111.04 | 1.13 | -73% | -22 | + | + | ||
| 21 | ЭсЭфАй ао | 2.18% | 1370.2 | -0.01% | 176.20 | 19:25:26 | -0.5% | -0.5% | 68.87 | 0.70 | -62% | -13 | + | + | ||
| 22 | Юнипро ао | 2.43% | 2.059 | -0.29% | 156.52 | 19:25:52 | +12.9% | +12.9% | 129.69 | 1.32 | -67% | -16 | + | + | ||
| 23 | Ренессанс | 2.42% | 118.76 | +2.77% | 139.50 | 18:45:09 | +7.5% | +7.5% | 66.14 | 0.67 | +74% | +12 | + | + | ||
| 24 | Ростел -ао | 6.38% | 66.01 | +0.12% | 118.64 | 19:24:59 | +0.3% | +0.3% | 229.73 | 2.34 | -54% | -9 | + | + | ||
| 25 | MDMG-ао | 2.64% | 1012.6 | +1.26% | 117.27 | 18:46:48 | +12.6% | +12.6% | 76.07 | 0.78 | +23% | +4 | + | + | ||
| 26 | ПРОМОМЕД | 0.85% | 401.55 | +0.92% | 115.85 | 18:48:39 | +13.0% | +13.0% | 85.33 | 0.87 | +254% | +26 | + | + | ||
| 27 | ЛСР ао | 1.59% | 860.2 | +0.73% | 109.74 | 18:45:05 | +3.0% | +3.0% | 88.63 | 0.90 | -62% | -14 | + | + | ||
| 28 | Распадская | 1.44% | 306.35 | +0.23% | 97.63 | 19:25:04 | +17.6% | +17.6% | 203.71 | 2.08 | -52% | -10 | + | + | ||
| 29 | МКБ ао | 6.87% | 9.112 | -1.13% | 92.72 | 19:24:46 | -10.0% | -10.0% | 304.95 | 3.11 | +5% | +1 | + | + | ||
| 30 | МТС Банк | 0.92% | 1439 | +1.55% | 85.49 | 18:45:46 | +9.7% | +9.7% | 49.83 | 0.51 | +87% | +15 | + | + | ||
| 31 | Селигдар | 1.59% | 42.92 | +0.21% | 71.18 | 19:25:41 | +2.3% | +2.3% | 44.35 | 0.45 | -89% | -36 | + | + | ||
| 32 | ТМК ао | 1.04% | 107.32 | +0.32% | 67.27 | 19:25:54 | +4.9% | +4.9% | 112.86 | 1.15 | +22% | +10 | + | + | ||
| 33 | iСофтлайн | 1.04% | 119.86 | +0.39% | 63.74 | 19:24:03 | +0.8% | +0.8% | 47.90 | 0.49 | -19% | -1 | + | + | ||
| 34 | М.видео | 0.52% | 106.1 | +1.34% | 40.48 | 19:25:46 | +14.1% | +14.1% | 19.06 | 0.19 | -62% | -18 | + | + | ||
| 35 | ИНАРКТИКА | 1.66% | 661 | +1.23% | 38.76 | 19:25:30 | +9.4% | +9.4% | 58.00 | 0.59 | -59% | -16 | + | + | ||
| 36 | ОГК-2 ао | 0.65% | 0.3638 | -0.33% | 36.05 | 19:25:28 | +5.9% | +5.9% | 49.59 | 0.51 | +48% | +14 | + | + | ||
| 37 | МКПАО ЮМГ | 1.78% | 841 | -0.47% | 33.36 | 18:45:04 | +11.1% | +11.1% | 75.69 | 0.77 | -25% | -1 | + | + | ||
| 38 | ЭЛ5Энер ао | 0.62% | 0.557 | -0.46% | 29.17 | 19:25:08 | +8.1% | +8.1% | 19.70 | 0.20 | +62% | +15 | + | + | ||
| 39 | Лента ао | 1.87% | 1336.5 | +0.53% | 28.29 | 18:46:33 | +11.8% | +11.8% | 155.01 | 1.58 | -50% | -9 | + | + | ||
| 40 | +МосЭнерго | 2.53% | 2.448 | +0.12% | 28.18 | 19:24:28 | +4.5% | +4.5% | 97.35 | 0.99 | -18% | -3 | + | + | ||
| 41 | Ростел -ап | 1.28% | 61.1 | +0.33% | 19.94 | 19:25:43 | +9.2% | +9.2% | 229.73 | 2.34 | -25% | -6 | + | + | ||
| 42 | ТГК-1 | 0.63% | 0.007448 | +0.51% | 17.34 | 19:25:16 | -2.6% | -2.6% | 28.71 | 0.29 | +22% | +9 | + | + | ||
| 43 | РСетиЦП ао | 1.14% | 0.3722 | +0.81% | 14.23 | 18:45:01 | +7.7% | +7.7% | 41.95 | 0.43 | +66% | +15 | + | + | ||
| 44 | Россети Ур | 0.59% | 0.4082 | +1.69% | 13.20 | 18:39:54 | +18.8% | +18.8% | 35.69 | 0.36 | +142% | +28 | + | + | ||
| 45 | Аптеки36и6 | 0.78% | 11.834 | +0.2% | 11.05 | 18:48:46 | +2.9% | +2.9% | 90.30 | 0.92 | -33% | -7 | + | + | ||
| 46 | РоссЦентр | 0.6% | 0.4962 | 0% | 6.64 | 18:48:53 | +3.9% | +3.9% | 20.95 | 0.21 | -33% | -10 | + | + | ||
| 47 | РСетиМР ао | 0.89% | 1.266 | +0.48% | 4.82 | 18:35:23 | +8.8% | +8.8% | 61.66 | 0.63 | -1% | +1 | + | + |