Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 8.17% | 73.84 | +0.34% | 9 452.21 | 23:41:55 | +16.9% | +25.5% | 294.13 | 3.30 | +11% | -1 | + | + | ||
| 2 | Самолет ао | 0.94% | 1354 | -4.55% | 4 476.77 | 23:41:59 | +5.3% | +31.5% | 83.41 | 0.93 | +29% | -1 | + | + | ||
| 3 | Система ао | 4.51% | 17.342 | -0.79% | 2 689.40 | 23:41:52 | +23.3% | +14.1% | 167.26 | 1.87 | +3% | -1 | + | + | ||
| 4 | Мечел ао | 1.68% | 113.35 | -0.96% | 2 376.52 | 23:41:58 | +5.2% | +11.8% | 64.03 | 0.72 | +13% | -1 | + | + | ||
| 5 | Юнипро ао | 2.67% | 2.445 | -2.59% | 1 811.47 | 23:41:52 | +14.1% | +34.0% | 154.15 | 1.73 | +77% | +11 | + | + | ||
| 6 | Хэдхантер | 6.48% | 3798 | -0.31% | 1 656.98 | 23:41:58 | +5.1% | +2.7% | 179.82 | 2.01 | -9% | -4 | + | + | ||
| 7 | ТМК ао | 1.16% | 126.3 | -4.39% | 1 573.79 | 23:41:59 | +22.9% | +23.5% | 133.25 | 1.49 | +70% | +9 | + | + | ||
| 8 | РуссНфт ао | 1.69% | 148.35 | -2.91% | 1 333.65 | 23:41:41 | -6.0% | +26.0% | 43.53 | 0.49 | +64% | +9 | + | + | ||
| 9 | МКПАО "ВК" | 3.58% | 322.2 | -3.42% | 1 298.50 | 23:41:58 | +0.9% | +4.5% | 73.19 | 0.82 | +12% | -3 | + | + | ||
| 10 | Сегежа | 0.92% | 1.894 | -1.92% | 1 132.99 | 23:41:44 | +37.7% | +45.8% | 29.81 | 0.33 | -21% | -13 | + | + | ||
| 11 | Совкомфлот | 3.62% | 102.72 | +1.55% | 980.67 | 23:41:52 | +18.0% | +4.1% | 244.72 | 2.74 | +32% | +1 | + | + | ||
| 12 | Ростел -ао | 6.32% | 69.6 | -3.49% | 752.94 | 23:41:52 | +7.2% | +5.8% | 241.16 | 2.70 | +26% | +1 | + | + | ||
| 13 | Мечел ап | 1.1% | 121.4 | -2.72% | 742.40 | 23:41:39 | +10.9% | +1.4% | 64.03 | 0.72 | -14% | -7 | + | + | ||
| 14 | iПозитив | 3.06% | 1579.2 | -0.52% | 639.75 | 23:41:33 | -11.8% | -21.4% | 103.92 | 1.16 | -11% | -2 | + | + | ||
| 15 | ЕвроТранс | 0.64% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -10 | + | + | ||
| 16 | iСофтлайн | 1.02% | 122.9 | -2.1% | 459.24 | 23:41:45 | +3.6% | +3.4% | 49.07 | 0.55 | +47% | +4 | + | + | ||
| 17 | БСП ао | 3.97% | 387.24 | +0.17% | 447.06 | 23:41:44 | +4.0% | +5.5% | 178.86 | 2.00 | +24% | -3 | + | + | ||
| 18 | ЮГК | 2.2% | 0.7131 | -1.97% | 389.88 | 23:41:46 | -17.9% | -4.7% | 158.91 | 1.78 | -27% | -7 | + | + | ||
| 19 | ЭсЭфАй ао | 2.37% | 1560.8 | -1.2% | 389.26 | 23:41:50 | +15.7% | +13.3% | 78.23 | 0.88 | +13% | -4 | + | + | ||
| 20 | Астра ао | 1.77% | 433.55 | -2.02% | 387.45 | 23:41:53 | -16.5% | -8.3% | 90.83 | 1.02 | +56% | +3 | + | + | ||
| 21 | Селигдар | 1.78% | 50.7 | +0.6% | 352.99 | 23:41:29 | +20.9% | +20.9% | 52.26 | 0.59 | +8% | -5 | + | + | ||
| 22 | НоваБев ао | 1.1% | 528 | -1.86% | 256.58 | 23:41:38 | +3.8% | +2.3% | 66.68 | 0.75 | +45% | +8 | + | + | ||
| 23 | Россети | 2.54% | 0.081 | -0.69% | 238.93 | 23:41:57 | +4.7% | +4.5% | 171.40 | 1.92 | +13% | +4 | + | + | ||
| 24 | Распадская | 1.24% | 277.7 | +0.13% | 199.47 | 23:41:23 | -6.0% | +6.6% | 184.74 | 2.07 | -11% | -2 | + | + | ||
| 25 | Европлан | 1.58% | 732.1 | -2.01% | 167.37 | 23:41:05 | +2.0% | +2.5% | 87.82 | 0.98 | -47% | -11 | + | + | ||
| 26 | ДВМП ао | 1.99% | 68.12 | -1.05% | 164.93 | 23:40:58 | +13.1% | +16.0% | 200.27 | 2.24 | -22% | -1 | + | + | ||
| 27 | MDMG-ао | 2.64% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +22 | + | + | ||
| 28 | Ренессанс | 2.74% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 29 | Ростел -ап | 1.23% | 61.9 | -3.28% | 122.60 | 23:39:51 | +4.4% | +10.6% | 241.16 | 2.70 | +56% | +8 | + | + | ||
| 30 | МКБ ао | 7.08% | 9.993 | -4.04% | 114.30 | 23:41:09 | +13.7% | -1.3% | 334.46 | 3.75 | -6% | +2 | + | + | ||
| 31 | ИНАРКТИКА | 1.74% | 721 | +0.56% | 109.91 | 23:41:51 | +5.9% | +19.4% | 63.40 | 0.71 | -14% | + | + | |||
| 32 | +МосЭнерго | 2.52% | 2.5685 | -2.86% | 109.71 | 23:40:28 | +8.0% | +9.7% | 102.06 | 1.14 | +220% | +28 | + | + | ||
| 33 | МТС Банк | 0.91% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +3 | + | + | ||
| 34 | М.видео | 0.52% | 110.85 | -1.73% | 55.60 | 23:40:43 | +9.2% | +19.2% | 19.93 | 0.22 | -18% | +1 | + | + | ||
| 35 | ТГК-1 | 0.65% | 0.008018 | -0.89% | 55.21 | 23:41:52 | +10.4% | +4.9% | 30.80 | 0.35 | +105% | +23 | + | + | ||
| 36 | ВИ.ру | 0.85% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +9 | + | + | ||
| 37 | ЛСР ао | 1.48% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -23 | + | + | ||
| 38 | ОГК-2 ао | 0.65% | 0.3885 | -3.31% | 49.57 | 23:38:03 | +8.8% | +13.1% | 52.86 | 0.59 | -67% | -22 | + | + | ||
| 39 | Лента ао | 1.77% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 40 | РСетиЦП ао | 1.04% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 41 | РоссЦентр | 0.7% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -7 | + | + | ||
| 42 | ПРОМОМЕД | 0.88% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 43 | ЭЛ5Энер ао | 0.57% | 0.5394 | -1.86% | 32.56 | 23:41:55 | -0.7% | +4.7% | 19.19 | 0.22 | -13% | -3 | + | + | ||
| 44 | Россети Ур | 0.62% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 45 | РСетиМР ао | 0.86% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 46 | Аптеки36и6 | 0.73% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 47 | МКПАО ЮМГ | 1.71% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + |