Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ростел -ао | 5.59% | 57.07 | +0.74% | 139.78 | 14:33:34 | -18.9% | -13.3% | 199.38 | 2.41 | -72% | -22 | + | + | ||
| 2 | ТГК-1 | 0.57% | 0.006628 | +0.45% | 4.60 | 14:33:09 | -16.4% | -13.3% | 25.62 | 0.31 | -71% | -33 | + | + | ||
| 3 | Россети | 2.33% | 0.06906 | +0.47% | 61.02 | 14:33:00 | -15.6% | -10.9% | 146.12 | 1.77 | -70% | -18 | + | + | ||
| 4 | Распадская | 1.16% | 243.15 | +0.52% | 21.35 | 14:31:58 | -13.8% | -6.6% | 161.91 | 1.96 | -65% | -21 | + | + | ||
| 5 | Ростел -ап | 1.18% | 56.05 | +0.81% | 42.37 | 14:33:26 | -7.9% | +0.2% | 199.38 | 2.41 | -63% | -14 | + | + | ||
| 6 | МКПАО "ВК" | 3.22% | 253.7 | +0.71% | 181.39 | 14:33:57 | -24.0% | -17.7% | 57.74 | 0.70 | -50% | -11 | + | + | ||
| 7 | Аэрофлот | 8.12% | 69.83 | +0.69% | 404.85 | 14:33:54 | -8.3% | +18.7% | 276.79 | 3.35 | -50% | -10 | + | + | ||
| 8 | Совкомфлот | 3.36% | 87.14 | +1.51% | 172.05 | 14:33:43 | -11.1% | -11.7% | 206.72 | 2.50 | -43% | -10 | + | + | ||
| 9 | ЮГК | 2.47% | 0.7508 | -1.64% | 791.00 | 14:33:51 | -2.0% | +0.3% | 167.04 | 2.02 | -43% | -7 | + | + | ||
| 10 | Европлан | 1.49% | 650.5 | +0.82% | 15.42 | 14:33:50 | -15.4% | -8.9% | 78.05 | 0.95 | -38% | -16 | + | + | ||
| 11 | Селигдар | 1.83% | 49.3 | +1.29% | 179.39 | 14:33:55 | -7.5% | +17.5% | 50.73 | 0.61 | -36% | -4 | + | + | ||
| 12 | Сегежа | 0.81% | 1.56 | -0.19% | 135.42 | 14:33:54 | -18.9% | +20.1% | 24.51 | 0.30 | -33% | -4 | + | + | ||
| 13 | Мечел ап | 0.95% | 96.6 | +0.57% | 86.96 | 14:32:27 | -24.7% | -19.3% | 53.11 | 0.64 | -30% | -7 | + | + | ||
| 14 | Хэдхантер | 9.19% | 3143 | -0.03% | 222.22 | 14:33:57 | -8.5% | -15.0% | 148.68 | 1.80 | -27% | -5 | + | + | ||
| 15 | ДВМП ао | 1.74% | 56.38 | +1.93% | 59.93 | 14:33:46 | -19.3% | -4.0% | 166.33 | 2.01 | -26% | -6 | + | + | ||
| 16 | Мечел ао | 1.51% | 95.31 | +0.63% | 678.87 | 14:33:54 | -22.2% | -6.0% | 53.11 | 0.64 | -24% | -5 | + | + | ||
| 17 | БСП ао | 3.95% | 391.56 | +0.84% | 146.49 | 14:33:53 | -3.1% | +6.7% | 180.51 | 2.19 | -22% | +1 | + | + | ||
| 18 | iАренадата | 0.53% | 132.66 | -0.05% | 7.80 | 14:33:59 | -8.7% | -1.1% | 27.75 | 0.34 | -17% | -4 | + | + | ||
| 19 | Самолет ао | 1.4% | 1153 | +3.13% | 846.12 | 14:33:50 | -20.9% | +12.0% | 70.88 | 0.86 | -12% | -1 | + | + | ||
| 20 | Система ао | 4.22% | 15.054 | +0.85% | 588.22 | 14:33:55 | -22.0% | -0.9% | 145.33 | 1.76 | -11% | -2 | + | + | ||
| 21 | ТМК ао | 1.11% | 112.2 | +1.91% | 108.15 | 14:32:34 | -14.9% | +9.7% | 118.01 | 1.43 | -11% | -2 | + | + | ||
| 22 | iСофтлайн | 0.98% | 107.06 | -0.11% | 36.26 | 14:33:12 | -11.0% | -10.0% | 42.86 | 0.52 | -10% | -5 | + | + | ||
| 23 | РСетиЦП ао | 1.18% | 0.3795 | +0.72% | 9.88 | 14:31:55 | +7.3% | +9.8% | 42.68 | 0.52 | -7% | -1 | + | + | ||
| 24 | ЭЛ5Энер ао | 0.58% | 0.512 | -0.08% | 8.67 | 14:31:17 | -7.4% | -0.6% | 18.10 | 0.22 | -7% | + | + | |||
| 25 | ЭсЭфАй ао | 2.29% | 1405.6 | +0.11% | 27.45 | 14:33:33 | -9.6% | +2.1% | 70.61 | 0.85 | -2% | -8 | + | + | ||
| 26 | ВИ.ру | 0.85% | 95.75 | +0.26% | 8.62 | 14:33:59 | -12.0% | +12.9% | 47.98 | 0.58 | +0% | + | + | |||
| 27 | ОГК-2 ао | 0.62% | 0.3425 | +0.62% | 4.74 | 14:33:50 | -12.1% | -0.3% | 46.61 | 0.56 | +6% | -3 | + | + | ||
| 28 | iПозитив | 2.85% | 1310 | +1.53% | 149.92 | 14:33:58 | -18.8% | -34.8% | 93.15 | 1.13 | +7% | +5 | + | + | ||
| 29 | Россети Ур | 0.57% | 0.3802 | -0.16% | 3.15 | 14:24:53 | -13.9% | +10.7% | 33.24 | 0.40 | +9% | -8 | + | + | ||
| 30 | Ренессанс | 2.6% | 122 | +0.94% | 20.67 | 14:33:52 | -9.0% | +10.4% | 67.87 | 0.82 | +10% | -5 | + | + | ||
| 31 | MDMG-ао | 2.7% | 1005.9 | +0.17% | 23.83 | 14:33:20 | -3.6% | +11.9% | 75.57 | 0.91 | +19% | -4 | + | + | ||
| 32 | Юнипро ао | 2.07% | 1.745 | +1.04% | 109.79 | 14:33:50 | -15.2% | -4.3% | 110.08 | 1.33 | +29% | +2 | + | + | ||
| 33 | ЛСР ао | 1.51% | 798.2 | +0.03% | 119.64 | 14:33:47 | -11.0% | -4.5% | 82.20 | 1.00 | +53% | +8 | + | + | ||
| 34 | +МосЭнерго | 2.31% | 2.2165 | +0.61% | 25.17 | 14:32:47 | -16.0% | -5.3% | 88.01 | 1.07 | +53% | +2 | + | + | ||
| 35 | МТС Банк | 0.94% | 1399.5 | -0.39% | 11.02 | 14:33:58 | -14.0% | +6.7% | 48.65 | 0.59 | +71% | +12 | + | + | ||
| 36 | РуссНфт ао | 1.5% | 128 | +5.39% | 1 380.52 | 14:33:58 | -17.6% | +8.8% | 37.62 | 0.46 | +100% | +11 | + | + | ||
| 37 | НоваБев ао | 1.11% | 504 | +1.82% | 93.67 | 14:33:58 | -10.2% | -2.3% | 63.71 | 0.77 | +128% | +9 | + | + | ||
| 38 | МКПАО ЮМГ | 1.69% | 819 | +3.78% | 5.61 | 14:33:51 | -4.3% | +8.2% | 73.87 | 0.89 | +134% | +10 | + | + | ||
| 39 | ЕвроТранс | 0.96% | 125.45 | +1.46% | 135.37 | 14:33:31 | +0.1% | +5.6% | 19.94 | 0.24 | +145% | +13 | + | + | ||
| 40 | Астра ао | 1.88% | 402.35 | -0.72% | 339.62 | 14:33:51 | -9.1% | -14.9% | 84.62 | 1.02 | +164% | +20 | + | + | ||
| 41 | МКБ ао | 5.88% | 8.065 | +4.74% | 112.27 | 14:33:58 | -22.9% | -20.3% | 268.91 | 3.26 | +200% | +16 | + | + | ||
| 42 | Лента ао | 2.05% | 1457 | +1.85% | 41.29 | 14:33:55 | +2.8% | +21.9% | 168.47 | 2.04 | +215% | +18 | + | + | ||
| 43 | Аптеки36и6 | 0.7% | 10.458 | +0.97% | 7.59 | 14:33:53 | -11.5% | -9.0% | 79.81 | 0.97 | +219% | +20 | + | + | ||
| 44 | ИНАРКТИКА | 1.79% | 668 | +2.06% | 36.31 | 14:32:16 | -7.9% | +10.6% | 58.79 | 0.71 | +229% | +23 | + | + | ||
| 45 | М.видео | 0.41% | 109.95 | -0.23% | 31.92 | 14:32:39 | -13.0% | +18.2% | 19.77 | 0.24 | +234% | +22 | + | + | ||
| 46 | РоссЦентр | 0.69% | 0.5704 | +1.6% | 6.89 | 14:32:47 | -13.8% | +19.4% | 24.10 | 0.29 | +339% | +22 | + | + | ||
| 47 | РСетиМР ао | 0.82% | 1.1655 | +1.66% | 7.25 | 14:32:28 | -8.6% | +0.2% | 56.77 | 0.69 | +590% | +30 | + | + | ||
| 48 | iОзонФарм | 0.84% | 55.48 | +7.52% | 271.58 | 14:33:56 | -3.0% | +33.8% | 60.76 | 0.74 | +1106% | +39 | + | + | ||
| 49 | ПРОМОМЕД | 0.87% | 408.35 | +2.86% | 96.29 | 14:33:52 | -11.1% | +14.9% | 86.84 | 1.05 | +2240% | +57 | + | + |