Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 1.59% | 41.75 | +0.68% | 16.87 | 13:26:42 | +13.0% | -0.5% | 43.02 | 0.42 | -72% | -15 | + | + | ||
| 2 | Юнипро ао | 2.29% | 1.928 | +1.63% | 83.60 | 13:26:50 | +18.1% | +5.7% | 122.13 | 1.19 | -72% | -17 | + | + | ||
| 3 | ЭсЭфАй ао | 2.25% | 1370.2 | +0.2% | 58.99 | 13:26:57 | -0.4% | -0.5% | 68.61 | 0.67 | -71% | -9 | + | + | ||
| 4 | ТГК-1 | 0.68% | 0.007752 | +0.23% | 10.53 | 13:25:47 | +31.9% | +1.4% | 29.89 | 0.29 | -70% | -23 | + | + | ||
| 5 | МКПАО ЮМГ | 1.68% | 774 | -0.32% | 8.30 | 13:26:58 | +15.0% | +2.2% | 69.44 | 0.68 | -70% | -18 | + | + | ||
| 6 | Сегежа | 0.67% | 1.275 | +0.08% | 29.98 | 13:26:47 | -2.4% | -1.8% | 19.99 | 0.19 | -68% | -11 | + | + | ||
| 7 | М.видео | 0.47% | 92.8 | +0.65% | 20.64 | 13:26:47 | +17.2% | -0.2% | 16.65 | 0.16 | -66% | -8 | + | + | ||
| 8 | iСофтлайн | 1.07% | 120.26 | +0.79% | 26.43 | 13:26:44 | +15.3% | +1.1% | 48.05 | 0.47 | -62% | -7 | + | + | ||
| 9 | ДВМП ао | 1.86% | 58.23 | -0.33% | 96.64 | 13:26:53 | +40.0% | -0.9% | 176.57 | 1.72 | -61% | -4 | + | + | ||
| 10 | MDMG-ао | 2.53% | 934.5 | +0.07% | 32.84 | 13:26:46 | +11.1% | +3.9% | 70.16 | 0.68 | -61% | -7 | + | + | ||
| 11 | Лента ао | 1.72% | 1186 | -0.38% | 13.76 | 13:26:44 | +8.0% | -0.8% | 137.85 | 1.34 | -56% | -13 | + | + | ||
| 12 | Ростел -ап | 1.26% | 59 | +0.17% | 53.45 | 13:26:55 | +24.1% | +5.5% | 222.48 | 2.17 | -55% | -3 | + | + | ||
| 13 | НоваБев ао | 1.19% | 526 | -0.57% | 131.72 | 13:26:50 | -3.5% | +1.9% | 66.11 | 0.64 | -55% | -4 | + | + | ||
| 14 | Самолет ао | 0.74% | 1004.5 | +1.01% | 626.88 | 13:26:46 | +13.4% | -2.4% | 62.01 | 0.60 | -51% | -3 | + | + | ||
| 15 | РСетиМР ао | 0.88% | 1.217 | +0.5% | 4.80 | 13:26:13 | +12.9% | +4.6% | 59.33 | 0.58 | -51% | +7 | + | + | ||
| 16 | ОГК-2 ао | 0.63% | 0.3459 | +1.47% | 8.04 | 13:26:20 | +23.3% | +0.7% | 47.09 | 0.46 | -47% | +1 | + | + | ||
| 17 | iПозитив | 4.31% | 2019.8 | +0.1% | 206.41 | 13:26:18 | +0.8% | +0.5% | 133.02 | 1.30 | -47% | -3 | + | + | ||
| 18 | Ренессанс | 2.44% | 114.78 | +1.2% | 43.44 | 13:26:44 | +18.7% | +3.9% | 63.82 | 0.62 | -47% | + | + | |||
| 19 | ИНАРКТИКА | 1.59% | 614 | +1.07% | 14.39 | 13:26:59 | +14.8% | +1.7% | 53.82 | 0.52 | -46% | -3 | + | + | ||
| 20 | БСП ао | 4.07% | 371.12 | +0.89% | 116.80 | 13:26:56 | +19.5% | +1.1% | 170.88 | 1.66 | -45% | +1 | + | + | ||
| 21 | Россети | 2.67% | 0.0783 | +0.57% | 61.66 | 13:26:02 | +16.1% | +1.0% | 165.48 | 1.61 | -44% | + | + | |||
| 22 | ВИ.ру | 0.84% | 95.1 | +1.17% | 17.72 | 13:26:48 | +30.3% | +12.1% | 47.53 | 0.46 | -42% | -2 | + | + | ||
| 23 | Аэрофлот | 7.2% | 61.51 | +1.67% | 790.50 | 13:26:57 | +27.2% | +4.5% | 245.07 | 2.39 | -40% | -2 | + | + | ||
| 24 | Система ао | 4.26% | 15.008 | +1.08% | 560.63 | 13:26:54 | +25.1% | -1.2% | 144.62 | 1.41 | -39% | +4 | + | + | ||
| 25 | РСетиЦП ао | 1.12% | 0.3518 | -0.59% | 11.40 | 13:25:29 | +10.8% | +1.8% | 39.65 | 0.39 | -38% | + | + | |||
| 26 | РуссНфт ао | 1.6% | 130.2 | +2.28% | 1 165.02 | 13:26:58 | +43.3% | +10.6% | 38.27 | 0.37 | -37% | -2 | + | + | ||
| 27 | МКПАО "ВК" | 3.7% | 310.8 | +1.9% | 473.74 | 13:26:51 | +24.2% | +0.8% | 70.64 | 0.69 | -35% | +4 | + | + | ||
| 28 | Астра ао | 2.13% | 486.4 | +0.22% | 66.55 | 13:26:59 | +17.8% | +2.9% | 101.98 | 0.99 | -30% | +5 | + | + | ||
| 29 | Мечел ао | 1.7% | 105.72 | +1.02% | 1 479.73 | 13:26:58 | +32.1% | +4.3% | 59.14 | 0.58 | -30% | +1 | + | + | ||
| 30 | ПРОМОМЕД | 0.85% | 385.5 | +0.9% | 19.55 | 13:26:58 | +25.4% | +8.5% | 81.79 | 0.80 | -28% | +5 | + | + | ||
| 31 | МТС Банк | 0.91% | 1384.5 | +1.95% | 34.81 | 13:26:31 | +24.2% | +5.6% | 47.98 | 0.47 | -27% | +6 | + | + | ||
| 32 | ЮГК | 2.56% | 0.7751 | +1.33% | 145.95 | 13:26:55 | +21.8% | +3.6% | 172.79 | 1.68 | -27% | +8 | + | + | ||
| 33 | Мечел ап | 1.1% | 110.5 | +1.42% | 450.61 | 13:26:50 | +33.1% | -7.7% | 59.14 | 0.58 | -23% | +5 | + | + | ||
| 34 | РоссЦентр | 0.61% | 0.4908 | -0.28% | 8.30 | 13:26:16 | +12.9% | +2.8% | 20.75 | 0.20 | -23% | +8 | + | + | ||
| 35 | +МосЭнерго | 2.51% | 2.3635 | +0.15% | 13.01 | 13:25:24 | +14.3% | +0.9% | 94.03 | 0.92 | -20% | +10 | + | + | ||
| 36 | ЛСР ао | 1.56% | 818.6 | +0.39% | 23.37 | 13:23:41 | +16.8% | -2.0% | 84.38 | 0.82 | -19% | +10 | + | + | ||
| 37 | ЕвроТранс | 0.67% | 118.15 | +0.64% | 219.19 | 13:26:49 | +27.9% | -0.5% | 18.79 | 0.18 | -18% | +3 | + | + | ||
| 38 | Хэдхантер | 6.89% | 3763 | +2.12% | 377.44 | 13:26:58 | -6.2% | +1.8% | 177.56 | 1.73 | -18% | +1 | + | + | ||
| 39 | Распадская | 1.28% | 264.9 | +0.88% | 28.70 | 13:26:55 | +12.7% | +1.7% | 176.15 | 1.72 | -13% | +7 | + | + | ||
| 40 | Аптеки36и6 | 0.8% | 11.86 | +0.49% | 18.40 | 13:26:10 | +21.6% | +3.1% | 90.59 | 0.88 | -10% | +16 | + | + | ||
| 41 | Европлан | 1.62% | 688.9 | -0.78% | 84.39 | 13:26:34 | +29.8% | -3.5% | 82.56 | 0.80 | -9% | +9 | + | + | ||
| 42 | Ростел -ао | 6.34% | 63.92 | -0.44% | 378.79 | 13:26:57 | +22.5% | -2.9% | 222.48 | 2.17 | +11% | +6 | + | + | ||
| 43 | Россети Ур | 0.58% | 0.3766 | -1.98% | 23.01 | 13:24:45 | +33.4% | +9.6% | 33.03 | 0.32 | +29% | +26 | + | + | ||
| 44 | ТМК ао | 1.05% | 103.54 | -0.25% | 108.55 | 13:26:29 | +13.7% | +1.2% | 108.78 | 1.06 | +42% | +20 | + | + | ||
| 45 | ЭЛ5Энер ао | 0.61% | 0.53 | +0.23% | 17.37 | 13:25:56 | +14.3% | +2.9% | 18.74 | 0.18 | +69% | +29 | + | + | ||
| 46 | МКБ ао | 7.44% | 9.543 | -2.24% | 46.99 | 13:26:57 | +19.3% | -5.7% | 319.45 | 3.11 | +88% | +29 | + | + | ||
| 47 | Совкомфлот | 3.45% | 84.38 | -2.33% | 2 148.09 | 13:26:59 | +4.4% | -14.5% | 199.12 | 1.94 | +93% | +15 | + | + |