Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭЛ5Энер ао | 0.61% | 0.5298 | +0.95% | 40.91 | 20:12:50 | +14.3% | +2.8% | 18.79 | 0.18 | +127% | +20 | + | + | ||
| 2 | Европлан | 1.62% | 697 | +0.58% | 179.38 | 20:12:56 | +31.3% | -2.4% | 83.64 | 0.81 | +78% | +12 | + | + | ||
| 3 | РСетиЦП ао | 1.12% | 0.3539 | +1.93% | 34.06 | 18:49:51 | +11.4% | +2.4% | 39.88 | 0.39 | +78% | +14 | + | + | ||
| 4 | Ростел -ап | 1.26% | 58.7 | +1.73% | 175.46 | 20:12:20 | +23.4% | +4.9% | 223.42 | 2.18 | +73% | +9 | + | + | ||
| 5 | ИНАРКТИКА | 1.59% | 609 | +0.41% | 46.47 | 20:12:41 | +13.8% | +0.8% | 53.56 | 0.52 | +65% | +14 | + | + | ||
| 6 | Юнипро ао | 2.29% | 1.905 | +2.7% | 499.26 | 20:12:38 | +16.7% | +4.4% | 120.17 | 1.17 | +59% | +9 | + | + | ||
| 7 | Селигдар | 1.59% | 41.39 | -0.43% | 109.81 | 20:12:23 | +12.0% | -1.3% | 42.67 | 0.42 | +53% | +8 | + | + | ||
| 8 | Сегежа | 0.67% | 1.274 | -0.16% | 178.06 | 20:12:51 | -2.5% | -1.9% | 19.99 | 0.19 | +51% | +6 | + | + | ||
| 9 | Ростел -ао | 6.34% | 64.2 | -1.62% | 662.09 | 20:12:19 | +23.1% | -2.4% | 223.42 | 2.18 | +42% | +7 | + | + | ||
| 10 | +МосЭнерго | 2.51% | 2.3555 | -0.46% | 44.64 | 20:09:00 | +13.9% | +0.6% | 93.91 | 0.91 | +41% | +7 | + | + | ||
| 11 | Астра ао | 2.13% | 486.2 | +1.08% | 175.12 | 20:11:36 | +17.8% | +2.9% | 102.10 | 0.99 | +34% | +3 | + | + | ||
| 12 | Совкомфлот | 3.45% | 86.76 | -4.54% | 2 044.07 | 20:12:47 | +7.4% | -12.1% | 205.77 | 2.00 | +20% | +6 | + | + | ||
| 13 | НоваБев ао | 1.19% | 530 | +0.19% | 432.19 | 20:12:58 | -2.8% | +2.7% | 66.87 | 0.65 | +17% | +4 | + | + | ||
| 14 | ЭсЭфАй ао | 2.25% | 1375 | +1.04% | 280.72 | 20:12:24 | -0.1% | -0.1% | 69.00 | 0.67 | +16% | +2 | + | + | ||
| 15 | iПозитив | 4.31% | 2032.8 | +0.98% | 642.18 | 20:12:27 | +1.5% | +1.2% | 133.95 | 1.30 | +13% | +2 | + | + | ||
| 16 | MDMG-ао | 2.53% | 933.8 | -0.66% | 110.16 | 18:48:34 | +11.0% | +3.9% | 70.15 | 0.68 | +10% | +2 | + | + | ||
| 17 | МКБ ао | 7.44% | 9.745 | -2.87% | 99.75 | 20:12:36 | +21.9% | -3.7% | 326.17 | 3.18 | +6% | + | + | |||
| 18 | ВИ.ру | 0.84% | 94 | +1.73% | 51.29 | 18:49:09 | +28.8% | +10.8% | 47.00 | 0.46 | +5% | +2 | + | + | ||
| 19 | М.видео | 0.47% | 92 | -0.54% | 109.82 | 20:12:58 | +16.2% | -1.1% | 16.54 | 0.16 | +5% | -3 | + | + | ||
| 20 | Лента ао | 1.72% | 1190.5 | +1.67% | 55.97 | 18:49:09 | +8.4% | -0.4% | 138.08 | 1.34 | +5% | +3 | + | + | ||
| 21 | Самолет ао | 0.74% | 1000 | +0.4% | 2 081.73 | 20:12:59 | +12.9% | -2.9% | 61.52 | 0.60 | +2% | +5 | + | + | ||
| 22 | ТГК-1 | 0.68% | 0.007744 | +1.23% | 54.12 | 20:11:23 | +31.8% | +1.3% | 29.86 | 0.29 | -2% | +1 | + | + | ||
| 23 | РуссНфт ао | 1.6% | 128.2 | +2.89% | 3 315.55 | 20:12:58 | +41.1% | +8.9% | 37.69 | 0.37 | -3% | -1 | + | + | ||
| 24 | ЕвроТранс | 0.67% | 117.4 | +0.13% | 504.90 | 18:49:13 | +27.1% | -1.2% | 18.68 | 0.18 | -5% | + | + | |||
| 25 | МКПАО "ВК" | 3.7% | 306.8 | -1.16% | 1 353.63 | 20:12:57 | +22.6% | -0.5% | 70.00 | 0.68 | -5% | +1 | + | + | ||
| 26 | Хэдхантер | 6.89% | 3697 | +0.76% | 867.61 | 20:12:20 | -7.8% | 0.0% | 174.35 | 1.70 | -6% | -2 | + | + | ||
| 27 | ПРОМОМЕД | 0.85% | 382.05 | +3.76% | 58.67 | 18:46:51 | +24.3% | +7.5% | 81.19 | 0.79 | -7% | +2 | + | + | ||
| 28 | ДВМП ао | 1.86% | 58.48 | -1.18% | 433.69 | 20:11:58 | +40.6% | -0.4% | 172.38 | 1.68 | -9% | -2 | + | + | ||
| 29 | Россети | 2.67% | 0.07854 | +0.49% | 236.30 | 20:12:04 | +16.5% | +1.3% | 165.99 | 1.62 | -13% | -1 | + | + | ||
| 30 | Аэрофлот | 7.2% | 60.65 | -0.56% | 2 097.84 | 20:12:50 | +25.4% | +3.1% | 241.45 | 2.35 | -14% | +1 | + | + | ||
| 31 | Мечел ао | 1.7% | 105.39 | +0.71% | 3 390.78 | 20:12:59 | +31.7% | +3.9% | 59.29 | 0.58 | -15% | -2 | + | + | ||
| 32 | РСетиМР ао | 0.88% | 1.211 | +0.54% | 11.38 | 18:47:42 | +12.3% | +4.1% | 58.98 | 0.57 | -19% | -9 | + | + | ||
| 33 | МТС Банк | 0.91% | 1358 | +3.03% | 85.08 | 18:49:10 | +21.8% | +3.5% | 47.03 | 0.46 | -21% | -9 | + | + | ||
| 34 | ТМК ао | 1.05% | 104.22 | +0.64% | 132.64 | 20:12:31 | +14.4% | +1.9% | 109.87 | 1.07 | -28% | -8 | + | + | ||
| 35 | ОГК-2 ао | 0.63% | 0.3418 | +1.54% | 25.31 | 20:11:52 | +21.9% | -0.5% | 46.68 | 0.45 | -33% | -12 | + | + | ||
| 36 | МКПАО ЮМГ | 1.68% | 776.5 | +0.19% | 43.28 | 18:48:18 | +15.3% | +2.6% | 69.89 | 0.68 | -34% | -8 | + | + | ||
| 37 | iСофтлайн | 1.07% | 119.72 | -0.68% | 105.10 | 20:12:16 | +14.8% | +0.7% | 47.94 | 0.47 | -34% | -10 | + | + | ||
| 38 | РоссЦентр | 0.61% | 0.4922 | +1.4% | 16.77 | 18:48:57 | +13.2% | +3.1% | 20.78 | 0.20 | -37% | -10 | + | + | ||
| 39 | БСП ао | 4.07% | 369.53 | -0.19% | 331.40 | 20:12:52 | +19.0% | +0.7% | 170.50 | 1.66 | -39% | -10 | + | + | ||
| 40 | ЛСР ао | 1.56% | 815.4 | -0.51% | 49.12 | 18:47:24 | +16.4% | -2.4% | 84.01 | 0.82 | -40% | -12 | + | + | ||
| 41 | Ренессанс | 2.44% | 113.42 | +0.28% | 110.60 | 18:49:53 | +17.3% | +2.7% | 63.17 | 0.62 | -41% | -11 | + | + | ||
| 42 | Система ао | 4.26% | 14.928 | -0.72% | 1 460.88 | 20:12:50 | +24.4% | -1.8% | 144.02 | 1.40 | -41% | -10 | + | + | ||
| 43 | ЮГК | 2.56% | 0.7712 | -0.1% | 375.98 | 20:12:33 | +21.2% | +3.0% | 171.45 | 1.67 | -42% | -11 | + | + | ||
| 44 | Мечел ап | 1.1% | 110 | -0.54% | 1 004.79 | 20:12:51 | +32.5% | -8.1% | 59.29 | 0.58 | -52% | -10 | + | + | ||
| 45 | Распадская | 1.28% | 261.45 | +0.17% | 57.14 | 20:11:08 | +11.2% | +0.4% | 174.06 | 1.69 | -59% | -20 | + | + | ||
| 46 | Россети Ур | 0.58% | 0.3842 | +0.26% | 24.54 | 18:45:18 | +36.0% | +11.8% | 33.59 | 0.33 | -60% | -24 | + | + | ||
| 47 | Аптеки36и6 | 0.8% | 11.802 | +0.77% | 30.55 | 18:49:49 | +21.0% | +2.6% | 90.05 | 0.88 | -60% | -22 | + | + |