A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ПолюсЗО28Д 3.6 7.2% 3.3% 3.7% AAA 1 015.1 16.25 2 1 115.6 3.39 87.77 14.04.25 13.06.24 14.10.28 - + +
    2 ГТЛК 2P-07 1.4 26.9% 24.0% 24.0% AA- 377.0 19.73 12 14.5 1.21 99.97 12.03.25 10.02.25 04.08.26 - + +
    3 БалтЛизП15 - 3.0 26.8% 23.7% 23.8% - 298.1 19.48 12 2.6 1.64 99.61 30.03.25 28.02.25 13.02.28 - + +
    4 ВЭБ2Р-К601 1.0 21.9% 21.3% 21.0% AAA 222.5 17.47 12 4.7 0.88 101.10 26.03.25 24.02.25 19.02.26 - + +
    5 НОВАТЭК1Р2 4.2 6.9% 6.3% 6.4% AAA 185.5 1.56 4 19.4 3.73 98.20 21.05.25 22.05.24 16.05.29 - + +
    6 РЖД 1Р-38R - 5.0 18.7% 17.9% 17.5% - 143.9 14.71 12 2.9 3.36 102.00 28.03.25 26.02.25 02.03.30 - + +
    7 Славнеф2Р4 7.3 25.9% 10.2% 10.6% AA- 134.4 25.31 4 20.6 0.29 96.18 21.03.25 24.06.22 11.06.32 25.06.25 + +
    8 МТС 1P-28 2.9 22.9% 21.8% 21.5% AAA 120.1 17.88 12 10.7 1.11 101.05 16.03.25 14.02.25 30.01.28 - + +
    9 Магнит5P01 1.1 21.6% 21.5% 21.1% AAA 113.1 17.67 12 5.3 1.01 101.77 25.03.25 24.01.25 19.04.26 - + +
    10 АЛРОСА Б07 5.2 21.8% 5.8% 5.9% AAA 112.6 14.34 4 2.8 0.20 97.19 16.05.25 22.05.20 10.05.30 20.05.25 + +
    11 ИКС5Фин3P - 10.0 21.5% 20.0% 19.9% - 100.7 16.4 12 2.2 1.64 100.50 30.03.25 28.02.25 06.02.35 24.02.27 + +
    12 РЖДЗО26-2Р 1.5 21.7% 7.7% 9.2% AAA 87.6 3837.5 2 3 709.6 1.40 83.75 10.03.25 29.03.24 10.09.26 - + +
    13 Европлн1Р9 3.4 24.0% 24.0% 23.1% AA 85.5 19.73 12 1.3 1.75 103.99 01.04.25 31.01.25 14.07.28 - + +
    14 АЛРОCЗ027Д 2.3 6.5% 3.1% 3.4% AAA 85.3 15.5 2 524.2 2.24 92.75 25.06.25 26.06.24 25.06.27 - + +
    15 Магнит4P05 4.7 21.5% 23.0% 22.3% AAA 85.3 18.9 12 15.8 0.90 103.01 09.03.25 09.12.24 13.11.29 - + +
    16 ОйлРес1P1 4.8 38.5% 33.0% 33.0% BB+ 81.6 27.12 12 5.4 2.45 100.01 28.03.25 28.12.24 02.12.29 - + +
    17 СибурХ1Р03 3.4 6.7% 9.6% 8.8% AAA 81.4 0.79 12 30.0 2.95 109.50 21.03.25 19.02.25 02.08.28 - + +
    18 СУЭК-Ф1P5R 4.9 25.9% 25.0% 24.9% AA 77.3 124.66 2 28.1 0.84 100.30 23.07.25 29.01.20 16.01.30 26.01.26 + +
    19 МОНОП 1P03 0.9 30.0% 26.5% 26.5% BBB+ 69.5 21.78 12 2.2 0.81 100.00 31.03.25 30.01.25 25.01.26 - + +
    20 Россет1Р16 1.2 21.3% 21.4% 20.9% AAA 57.4 17.55 12 14.6 1.03 102.00 09.03.25 07.02.25 03.05.26 - + +
    21 ГарИнв2P07 3.4 1 069 107.0% 13.0% 16.6% BBB 51.5 10.68 12 4.6 0.03 78.07 21.03.25 29.08.23 02.08.28 14.03.25 + +
    22 НОВАТЭК1Р3 3.0 6.6% 9.4% 8.7% AAA 46.8 0.77 12 45.9 2.63 108.15 14.03.25 12.02.25 27.02.28 - + +
    23 Магнит5P02 1.5 21.4% 21.5% 21.0% AAA 44.1 17.67 12 8.3 - 102.60 20.03.25 18.02.25 11.09.26 - + +
    24 БорецК1Р01 1.0 76.5% 11.8% 18.5% AA- 43.6 29.54 4 24.4 0.95 63.90 20.03.25 23.03.23 19.03.26 - + +
    25 ТГК-14 1Р5 3.9 24.3% 24.7% 23.1% BBB+ 42.9 20.34 12 2.0 2.57 107.29 31.03.25 30.01.25 09.01.29 - + +
    26 СТМ 1P4 4.0 24.6% 15.5% 16.5% A 42.0 12.74 12 1.3 0.99 93.72 31.03.25 05.04.24 10.03.29 - + +
    27 ВымпелК1Р8 4.0 20.7% 8.0% 11.6% AA- 36.8 20 4 10.3 3.30 69.00 17.04.25 09.03.23 09.03.29 - + +
    28 ПолиплП2Б2 4.9 0.0% 0.0% - A- 31.9 0 12 5.2 - 99.06 27.03.25 25.02.25 30.01.30 18.02.27 + +
    29 БинФарм1P4 2.9 25.9% 25.5% 24.8% A 31.4 20.96 12 18.2 1.19 102.70 08.03.25 06.02.25 22.01.28 05.08.26 + +
    30 СФО СФ1 01 3.8 22.8% 25.0% 23.8% A 29.6 19.18 13 3.4 1.15 104.99 27.03.25 12.12.24 27.12.28 - + +
    31 ССекьюр_А 5.8 24.7% 23.0% 22.7% A+ 29.1 37.81 6 5.0 1.61 101.15 25.04.25 24.02.25 31.12.30 - + +
    32 ВТБРКС01 5.8 37.4% 8.0% 9.0% AAA 27.3 3.85 12 0.4 0.49 88.99 01.04.25 10.06.21 01.12.30 - + +
    33 КЛВЗ 1P02 - 3.0 31.1% 28.0% 27.7% - 25.1 23.01 12 3.8 1.86 101.17 29.03.25 27.02.25 12.02.28 - + +
    34 Сбер2СУБ3R 6.7 24.6% 8.5% 10.6% AA- 24.0 423835.62 2 237 534.3 1.59 80.00 23.05.25 27.09.21 14.11.31 - + +
    35 МЕТАЛН1P10 0.9 22.4% 21.3% 21.1% AAA 23.9 17.51 12 12.8 0.84 100.79 12.03.25 10.02.25 05.02.26 - + +
    36 ГТЛК 2P-04 4.7 24.1% 25.0% 23.5% AA- 23.0 20.55 12 9.6 1.99 106.57 20.03.25 20.11.24 25.10.29 10.11.27 + +
    37 ИКС5Фин3P7 9.8 22.4% 22.8% 22.6% AAA 22.5 18.78 12 5.0 0.53 101.29 26.03.25 26.12.24 04.12.34 25.09.25 + +
    38 НовТех1Р4 2.0 26.5% 24.3% 24.3% A- 22.4 60.46 4 7.3 1.62 99.99 23.05.25 21.02.25 19.02.27 - + +
    39 СамолетP13 1.9 34.0% 14.7% 16.7% A 22.2 12.12 12 11.7 0.84 88.29 05.03.25 09.02.24 24.01.27 05.02.25 + +
    40 ИКС5Фин3P3 8.8 21.5% 12.9% 14.0% AAA 22.1 32.16 4 - 1.13 92.40 04.03.25 05.12.23 22.11.33 05.06.26 + +
    41 ПочтаР2P04 7.5 21.5% 9.2% 11.7% AA+ 21.0 46.12 2 45.9 2.14 78.86 05.03.25 07.09.22 25.08.32 06.09.27 + +
    42 Сбер SbD4R 5.0 0.0% 0.0% - AAA 21.0 0 0 - - 48.20 - 11.02.25 11.02.30 - + +
    43 ДФФ ЗО28 2.9 28.2% 5.4% 9.2% BBB+ 20.7 26.75 2 340.7 2.68 58.70 08.08.25 08.07.24 08.02.28 - + +
    44 ЕвроТранс6 4.9 25.5% 25.0% 23.6% A- 20.4 20.55 12 17.1 2.88 106.06 09.03.25 07.02.25 12.01.30 - + +
    45 ВИС Ф БП07 1.4 27.2% 25.2% 25.0% A 20.3 20.75 12 13.1 1.21 101.11 15.03.25 13.02.25 07.08.26 - + +
    46 ГарИнв2P09 1.6 106.8% 17.6% 36.3% BBB 19.9 14.47 12 4.8 1.30 48.48 24.03.25 22.05.24 15.10.26 - + +
    47 РЖД 1Р-37R - 3.5 19.1% 19.5% 18.6% - 19.9 16.03 12 3.2 2.57 104.87 28.03.25 26.02.25 24.08.28 - + +
    48 НовТех1Р3 2.0 0.0% 0.0% - A- 19.8 0 4 8.0 - 95.50 23.05.25 21.02.25 19.02.27 - + +
    49 СэтлГрБ1P4 0.1 25.0% 9.4% 9.6% A 19.7 23.56 4 11.9 0.13 98.35 18.04.25 22.10.21 18.04.25 - + +
    50 ЕврХимБ1Р8 0.1 24.3% 8.1% 8.2% AA+ 19.1 40.14 2 30.9 0.12 98.32 15.04.25 21.04.20 15.04.25 - + +
    51 Полюс Б1P4 4.2 6.8% 6.2% 6.3% AAA 18.9 0.51 12 4.4 3.70 98.70 31.03.25 04.06.24 09.05.29 - + +
    52 АПРИ 2Р8 3.9 33.5% 34.0% 32.9% BBB- 17.6 27.95 12 8.4 0.71 103.34 25.03.25 25.12.24 03.01.29 - + +
    53 РОЛЬФ 1Р07 1.9 28.6% 26.0% 25.8% BBB+ 17.3 21.37 12 1.4 1.52 100.86 01.04.25 31.01.25 21.01.27 - + +
    54 ТелХолБ2-5 0.0 27.9% 15.8% 15.8% A- 16.9 39.39 4 38.5 0.01 99.92 06.03.25 07.12.23 06.03.25 - + +
    55 АЛЬФАЗО850 5.1 64.8% 6.0% 6.3% AA+ 16.5 29.75 2 2 027.3 0.12 94.73 15.04.25 17.06.24 15.04.30 - + +
    56 ГарИнв2P08 0.9 109.7% 18.0% 29.2% BBB 16.3 14.79 12 8.4 0.84 61.60 17.03.25 21.02.24 10.02.26 - + +
    57 ВТБ Т2-3 5.2 162.3% 8.4% 10.4% AAA 16.2 418849.32 2 225 534.3 0.23 81.00 27.05.25 03.12.19 21.05.30 - + +
    58 ГЛОРАКС1Р3 1.9 28.9% 28.0% 27.1% BBB- 15.6 23.01 12 20.0 1.48 103.45 08.03.25 06.02.25 27.01.27 - + +
    59 Сбер Sb44R 1.2 20.0% 9.3% 10.4% AAA 15.5 46.62 2 24.9 1.16 89.69 28.05.25 31.05.23 27.05.26 - + +
    60 sСТМ 1P2 1.4 25.7% 8.7% 10.5% A 15.5 43.38 2 9.8 1.32 82.52 23.07.25 28.07.21 22.07.26 - + +
    61 СамолетP12 0.4 28.5% 13.2% 13.8% A 15.3 33.03 4 19.2 0.35 95.81 11.04.25 15.07.22 11.07.25 05.02.25 + +
    62 НовТех1Р2 1.8 25.1% 27.5% 25.6% A- 15.2 22.6 12 6.0 1.45 107.20 26.03.25 26.12.24 16.12.26 - + +
    63 РСЭКСМБ1Р1 1.8 7.1% 8.0% 7.9% AA+ 15.0 39.89 2 1 586.0 1.66 101.65 12.06.25 22.12.16 10.12.26 17.12.24 + +
    64 МВ ФИН 1Р4 1.1 46.4% 13.1% 13.5% A 13.9 32.54 4 16.5 0.13 96.80 18.04.25 21.04.23 17.04.26 23.04.25 + +
    65 Медси 1P01 13.0 31.7% 9.9% 9.9% AA- 13.3 24.56 4 22.1 0.03 99.50 13.03.25 16.03.23 25.02.38 17.03.25 + +
    66 ГарИнв2P06 0.2 131.9% 13.0% 14.7% BBB 13.0 10.68 12 10.0 0.17 88.50 06.03.25 16.05.23 05.05.25 - + +
    67 МаниМенБО1 3.0 27.3% 26.5% 25.4% BBB- 12.9 21.78 12 5.1 2.09 104.38 27.03.25 25.02.25 10.02.28 - + +
    68 Сбер Sb25R 1.1 19.7% 7.5% 8.4% AA- 12.8 37.15 2 29.6 1.05 89.11 10.04.25 15.04.21 09.04.26 - + +
    69 ВсИнстр1Р4 1.4 25.2% 24.0% 23.6% A- 12.6 19.73 12 9.2 1.23 101.57 20.03.25 18.02.25 12.08.26 - + +
    70 СамолетP15 2.4 30.7% 19.5% 21.4% A 12.4 16.03 12 11.8 1.23 91.17 12.03.25 14.08.24 30.07.27 05.02.25 + +
    71 ИКС5Фин3P8 9.9 21.0% 21.5% 21.1% AAA 12.4 17.67 12 3.5 0.89 101.99 28.03.25 27.01.25 05.01.35 27.02.26 + +
    72 ТрансмхПБ7 1.3 23.5% 10.2% 11.7% AA- 12.2 50.86 2 24.6 1.18 87.28 06.06.25 09.06.23 05.06.26 05.06.26 + +
    73 ЧеркизБ1P5 0.6 23.3% 10.0% 10.7% AA 12.1 24.81 4 10.9 0.62 93.23 24.04.25 27.10.22 23.10.25 - + +
    74 МВ ФИН 1Р3 0.4 30.4% 12.3% 13.1% A 12.0 30.79 4 14.2 0.38 94.61 22.04.25 26.07.22 22.07.25 - + +
    75 АПРИ 2Р7 4.9 34.3% 29.5% 29.6% BBB- 12.0 24.25 12 16.2 1.17 99.60 14.03.25 12.02.25 17.01.30 20.08.26 + +
    76 ГПБ001P17P 5.4 18.1% 12.8% 14.4% AA+ 11.9 63.23 2 11.2 2.81 88.45 31.07.25 31.07.20 31.07.30 03.08.28 + +
    77 Брус 2P02 2.1 31.5% 16.2% 17.2% A- 11.9 13.8 12 9.4 0.52 94.30 14.03.25 07.03.24 28.03.27 18.09.25 + +
    78 ГарИнв2P05 0.7 149.5% 14.7% 25.0% BBB 11.6 36.77 4 5.7 0.68 58.96 20.05.25 22.11.22 18.11.25 - + +
    79 Сегежа2P5R 12.5 30.1% 10.7% 12.4% BB+ 11.4 53.6 2 5.6 0.92 86.35 14.08.25 18.08.22 30.07.37 - + +
    80 РусГид2Р04 1.3 18.9% 23.0% 21.6% AAA 11.4 18.9 12 18.3 1.14 106.47 05.03.25 05.12.24 28.06.26 - + +
    81 Ростел2P9R 0.9 21.6% 8.7% 9.7% AA+ 11.4 43.63 2 7.9 0.89 90.59 31.07.25 04.08.22 29.01.26 - + +
    82 СберИОС595 3.8 0.0% 0.0% 0.0% AAA 11.4 0.01 11 - - 97.10 11.03.25 18.12.23 28.12.28 - + +
    83 ТелХолБ2-3 0.4 27.5% 12.0% 12.5% A- 11.3 29.92 4 17.8 0.35 95.69 10.04.25 13.07.23 10.07.25 - + +
    84 СберИОС642 4.5 0.0% 0.0% 0.0% AAA 11.1 0.06 2 - - 110.41 21.03.25 30.08.24 11.09.29 - + +
    85 СберИОС426 3.1 0.0% 0.0% 0.0% AA- 10.9 0.7 0.1 - - 82.70 05.04.28 30.03.21 05.04.28 - + +
    86 ВЭБ1P-23В 0.8 6.0% 3.3% 3.3% AAA 10.6 16.21 2 597.5 0.79 98.00 18.06.25 - 17.12.25 - + +
    87 iКарРус1P3 2.5 24.6% 13.7% 16.3% A 10.6 11.26 12 1.1 2.06 83.96 31.03.25 08.09.23 18.08.27 - + +
    88 ИКС5Фин3P1 9.7 20.0% 23.0% 22.5% AAA 10.5 18.9 12 8.8 0.44 102.00 20.03.25 20.11.24 29.10.34 21.08.25 + +
    89 ФСК РС1Р6 7.5 21.2% 8.7% 10.1% AAA 10.4 21.69 4 1.4 1.40 86.17 28.05.25 31.08.22 18.08.32 31.08.26 + +
    90 ФосА1П1USD 4.3 6.1% 6.3% 6.2% AAA 10.0 1.56 4 134.2 3.72 101.00 06.03.25 06.06.24 31.05.29 - + +
    91 Аэрофл БО1 1.3 20.2% 8.4% 9.5% AA 10.0 20.82 4 18.8 1.20 88.34 13.03.25 17.06.21 11.06.26 - + +
    92 iСелкт1Р4R 1.1 22.7% 15.0% 15.9% A+ 9.9 12.33 12 10.7 0.99 94.59 08.03.25 12.04.24 02.04.26 - + +
    93 Органик1Р1 - 3.0 32.3% 29.5% 28.8% - 9.7 24.25 12 3.2 2.02 102.40 30.03.25 28.02.25 13.02.28 - + +
    94 МТС 1P-21 1.3 22.0% 9.7% 11.0% AAA 9.5 24.06 4 18.8 1.21 88.00 24.03.25 27.06.22 22.06.26 - + +
    95 Газпнф3P5R 0.8 20.5% 9.0% 9.7% AAA 9.5 22.44 4 - 0.72 93.11 04.03.25 06.12.22 02.12.25 - + +
    96 ЭталонФин1 13.0 29.8% 13.7% 15.4% A- 9.4 34.16 4 4.9 0.91 89.03 21.05.25 22.02.23 03.02.38 20.02.26 + +
    97 СистемБ1P7 2.9 27.6% 6.9% 7.4% AA- 9.3 34.41 2 7.4 0.40 93.24 25.07.25 02.02.18 21.01.28 30.07.25 + +
    98 УралСт1Р02 1.1 26.8% 10.6% 12.2% A+ 9.3 26.43 4 11.3 1.08 86.55 25.04.25 28.04.23 24.04.26 - + +
    99 РЖДЗО261ФР 1.0 7.4% 0.9% 0.9% AAA 9.2 42 1 3 995.5 1.02 93.80 12.03.25 29.03.24 12.03.26 - + +
    100 РусГидрБП6 1.5 20.9% 8.5% 9.9% AAA 9.0 42.38 2 39.1 1.41 85.52 18.03.25 20.09.22 15.09.26 - + +