Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Магнит5P01	-	1.2	23.8%	21.5%	21.5%	-	1 073.0	17.67	12	1.8	1.09	99.95	23.02.25	24.01.25	19.04.26	-	+	+
2	СУЭК-Ф1P5R		5.0	26.0%	25.0%	24.9%	AA	870.3	124.66	2	3.4	0.93	100.39	23.07.25	29.01.20	16.01.30	26.01.26	+	+
3	ЕврХол3P02	-	1.5	24.2%	22.3%	22.2%	-	567.5	18.33	12	3.1	0.88	100.40	21.02.25	22.01.25	16.07.26	21.01.26	+	+
4	ВымпелК1Р7		4.1	23.3%	9.9%	14.3%	AA-	172.3	24.56	4	18.9	3.15	69.00	17.02.25	03.03.23	12.02.29	12.02.29	+	+
5	ГТЛК 2P-04		4.8	25.6%	25.0%	24.0%	AA-	79.5	20.55	12	5.5	2.04	104.00	18.02.25	20.11.24	25.10.29	10.11.27	+	+
6	Европлн1Р6		0.4	24.3%	10.2%	10.6%	AA	70.9	25.55	4	9.6	0.28	96.80	25.03.25	27.06.23	24.06.25	-	+	+
7	ОйлРес1P1		4.9	38.5%	33.0%	33.0%	BB+	49.0	27.12	12	-	2.48	100.03	27.01.25	28.12.24	02.12.29	-	+	+
8	АЛРОCЗ027Д		2.4	9.3%	3.1%	3.6%	AAA	47.7	15.5	2	273.5	2.33	87.00	25.06.25	26.06.24	25.06.27	-	+	+
9	Магнит4P03		3.0	21.4%	9.2%	10.2%	AAA	46.3	22.94	4	20.4	0.97	90.29	06.02.25	09.02.23	03.02.28	-	+	+
10	ЕвроТранс5		4.7	27.8%	25.0%	24.8%	A-	44.7	20.55	12	11.6	2.79	100.68	09.02.25	11.11.24	16.10.29	-	+	+
11	ВТБРКС01		5.9	30.9%	8.0%	8.9%	AAA	42.7	4.41	12	3.7	0.54	90.21	01.02.25	10.06.21	01.12.30	-	+	+
12	РЕСОЛиБП23		9.8	24.6%	24.5%	23.7%	AA-	41.0	20.14	12	1.3	1.54	103.49	25.01.25	26.12.24	04.11.34	-	+	+
13	СамолетP13		2.0	39.1%	14.7%	17.5%	A	32.1	12.12	12	9.3	0.93	84.21	03.02.25	09.02.24	24.01.27	05.02.25	+	+
14	ГазпромБ23		23.5	23.6%	8.1%	8.6%	AAA	29.4	40.39	2	1.3	0.48	93.82	22.07.25	31.07.18	23.06.48	29.07.25	+	+
15	БорецК1Р01		1.2	27.8%	11.8%	13.6%	AA-	28.8	29.54	4	12.7	1.07	87.00	20.03.25	23.03.23	19.03.26	-	+	+
16	Сбер SbD3R		4.8	22.5%	0.0%	-	AAA	28.7	0	0	-	4.81	48.13	-	11.11.24	12.11.29	-	+	+
17	Магнит4P05		4.8	23.1%	23.0%	22.6%	AAA	28.4	18.9	12	12.0	0.98	101.97	07.02.25	09.12.24	13.11.29	-	+	+
18	МВ ФИН 1Р4		1.2	49.2%	13.1%	13.9%	A	28.2	32.54	4	3.6	0.22	94.12	18.04.25	21.04.23	17.04.26	23.04.25	+	+
19	СФО СФ1 01		3.9	-3.7%	25.0%	24.4%	A	28.1	31.51	8	-	0.09	102.45	27.01.25	12.12.24	27.12.28	-	+	+
20	ПочтаР1P10		5.5	-93.8%	19.5%	19.3%	AA+	25.8	97.23	2	96.7	0.00	100.89	28.01.25	04.08.20	23.07.30	31.01.25	+	+
21	Сбер Sb29R		1.5	20.3%	7.4%	8.7%	AA-	24.5	37.05	2	36.2	1.39	84.98	31.01.25	06.08.21	31.07.26	-	+	+
22	АПРИ 2Р8		4.0	39.0%	34.0%	33.8%	BBB-	23.2	27.95	12	2.8	0.79	100.50	23.02.25	25.12.24	03.01.29	-	+	+
23	НовТех1Р2		1.9	27.8%	27.5%	26.4%	A-	23.2	22.6	12	1.5	1.50	104.12	25.01.25	26.12.24	16.12.26	-	+	+
24	УрКаПБО6P		0.1	25.4%	6.9%	6.9%	A	22.6	34.16	2	28.7	0.08	98.70	25.02.25	03.03.20	25.02.25	-	+	+
25	ВТБ С1-519		0.6	27.6%	0.0%	0.0%	AAA	22.4	0.2	0.5	0.1	0.62	86.00	10.09.25	13.09.23	10.09.25	-	+	+
26	НОВАТЭК1Р2		4.3	8.6%	6.3%	6.8%	AAA	22.4	1.56	4	115.0	3.74	92.47	19.02.25	22.05.24	16.05.29	-	+	+
27	Сбер Sb42R		0.1	23.0%	8.8%	8.9%	AAA	22.2	43.88	2	35.7	0.09	98.83	02.03.25	03.02.23	02.03.25	-	+	+
28	Сбер Sb44R		1.3	20.7%	9.3%	10.6%	AAA	22.0	46.62	2	15.6	1.26	88.35	28.05.25	31.05.23	27.05.26	-	+	+
29	НЛМКЗО26-Е		1.4	10.2%	1.5%	1.7%	-	21.6	14.5	1	983.7	1.33	89.50	02.06.25	14.06.24	02.06.26	-	+	+
30	СэтлГрБ2P3		2.1	28.8%	15.5%	17.2%	A	20.5	12.74	12	1.7	1.05	90.10	22.02.25	29.03.24	14.03.27	24.03.26	+	+
31	АльфаБО-18		7.0	23.7%	22.5%	22.5%	AA+	20.4	112.19	2	8.6	0.91	100.02	14.07.25	23.01.17	05.01.32	14.01.26	+	+
32	РЖД-32 обл		7.4	22.7%	9.8%	11.4%	AAA	20.0	48.87	2	6.4	1.36	86.12	04.07.25	20.07.12	25.06.32	12.07.23	+	+
33	РЖД Б01P1R		7.3	23.4%	9.1%	9.4%	AAA	19.5	45.13	2	15.4	0.33	96.00	27.05.25	07.04.17	18.05.32	02.06.23	+	+
34	СберИОС653		4.8	0.0%	0.0%	0.0%	AAA	19.3	0.06	2	-	-	102.70	21.05.25	30.10.24	12.11.29	-	+	+
35	ГазпромКP8		1.0	21.6%	9.2%	10.2%	AAA	19.2	45.87	2	43.1	0.96	89.94	07.02.25	10.02.23	06.02.26	-	+	+
36	Брус 2P02		2.2	32.9%	16.2%	17.5%	A-	18.9	13.8	12	7.1	0.60	92.80	11.02.25	07.03.24	28.03.27	18.09.25	+	+
37	ПолюсЗО28Д		3.7	9.0%	3.3%	4.0%	AAA	18.5	16.25	2	921.6	3.48	82.24	14.04.25	13.06.24	14.10.28	-	+	+
38	ЭЛРЕШ 1Р1		1.5	40.1%	12.3%	16.4%	BBB	18.0	30.67	4	7.1	1.31	75.00	07.04.25	10.07.23	06.07.26	-	+	+
39	УралСт1Р02		1.3	30.4%	10.6%	12.8%	A+	17.9	26.43	4	0.9	1.17	82.78	25.04.25	28.04.23	24.04.26	-	+	+
40	ГарИнв2P09		1.7	80.5%	17.6%	31.2%	BBB	17.1	14.47	12	1.9	1.39	56.43	22.02.25	22.05.24	15.10.26	-	+	+
41	СамолетP11		3.0	69.9%	12.7%	12.9%	A	16.7	63.33	2	58.1	0.04	98.23	11.02.25	15.02.22	08.02.28	14.02.25	+	+
42	ХКФБанкБ04		1.4	16.2%	8.0%	8.8%	A-	16.3	19.95	4	12.3	1.27	91.30	03.03.25	07.06.21	01.06.26	23.11.21	+	+
43	Сбер2СУБ2R		6.1	28.8%	7.0%	8.6%	AA-	16.2	349041.1	2	253 150.7	1.08	81.50	18.03.25	22.01.21	11.03.31	-	+	+
44	Полюс Б1P4		4.3	8.2%	6.2%	6.6%	AAA	15.3	0.51	12	45.6	3.74	94.00	30.01.25	04.06.24	09.05.29	-	+	+
45	ГТЛК 2P-02		12.9	28.9%	11.7%	14.8%	AA-	14.5	29.17	4	17.6	1.63	79.32	04.03.25	06.12.22	17.11.37	04.12.26	+	+
46	РЖД БО-02		0.7	22.8%	21.0%	21.1%	AAA	13.7	104.71	2	58.7	0.67	99.46	17.04.25	29.10.15	16.10.25	24.10.24	+	+
47	ДФФ ЗО28		3.0	20.2%	5.3%	7.7%	BBB+	12.8	26.75	2	2 489.3	2.70	69.10	08.02.25	08.07.24	08.02.28	-	+	+
48	ГПБ001P17P		5.5	18.7%	12.7%	14.6%	AA+	11.8	64.27	2	62.9	2.70	87.06	31.01.25	31.07.20	31.07.30	03.08.28	+	+
49	SELGOLD001		3.2	0.0%	5.4%	6.1%	A+	11.6	120.22	4	31.7	-	88.65	04.04.25	07.04.23	31.03.28	-	+	+
50	ЕвроТранс3		2.1	28.1%	13.6%	16.2%	A-	10.6	11.18	12	1.5	1.54	83.98	22.02.25	04.04.23	14.03.27	-	+	+
51	СамолетP12		0.5	1 916.7%	13.2%	14.2%	A	10.2	33.03	4	6.2	0.02	93.12	11.04.25	15.07.22	11.07.25	05.02.25	+	+
52	НафттрнБО6		2.9	34.6%	30.0%	30.0%	B+	9.8	24.66	12	8.2	1.74	99.89	16.02.25	18.12.24	03.12.27	-	+	+
53	ГПБ003P01P		8.7	22.4%	12.0%	14.2%	AA+	9.7	59.51	2	40.1	1.87	84.55	27.03.25	27.09.23	27.09.33	-	+	+
54	МТС 1P-20		1.3	21.6%	11.7%	12.9%	AAA	9.5	29.29	4	28.0	1.15	90.96	31.01.25	06.05.22	01.05.26	-	+	+
55	Сбер Sb25R		1.2	20.7%	7.5%	8.5%	AA-	9.4	37.15	2	22.3	1.14	87.43	10.04.25	15.04.21	09.04.26	-	+	+
56	ГазпромКP5		3.2	21.6%	9.8%	12.0%	AAA	9.2	24.43	4	1.1	2.01	81.97	24.04.25	27.04.23	20.04.28	-	+	+
57	Автодор3Р1		0.9	24.1%	6.8%	7.7%	AA	8.9	28.95	2	7.6	0.85	87.95	10.06.25	15.12.20	09.12.25	-	+	+
58	ПСБ 3P-10		1.0	22.4%	22.5%	22.1%	AAA	8.8	18.49	12	6.8	0.87	101.80	15.02.25	17.12.24	11.01.26	-	+	+
59	СберИОС454		1.5	0.0%	0.0%	0.0%	AA-	8.8	0.5	0.2	-	-	87.50	06.08.26	30.07.21	06.08.26	-	+	+
60	Джи-гр 2Р3		1.7	28.9%	15.4%	16.9%	A-	8.7	38.39	4	11.4	0.87	91.32	01.04.25	03.10.23	29.09.26	-	+	+
61	ГПБ001P26P		8.3	22.5%	10.0%	11.9%	AA+	8.5	49.86	2	27.7	1.57	84.21	18.04.25	18.04.23	18.04.33	21.10.26	+	+
62	СЛ 002P-01		1.1	27.4%	12.4%	14.0%	BBB+	8.4	30.92	4	22.4	0.99	88.55	21.02.25	26.05.23	20.02.26	-	+	+
63	МТС 1P-14		2.1	20.9%	6.6%	8.4%	AAA	8.4	16.45	4	13.4	1.88	78.80	13.02.25	20.02.20	11.02.27	-	+	+
64	МВ ФИН 1Р3		0.5	29.8%	12.3%	13.2%	A	8.3	30.79	4	2.0	0.48	93.58	22.04.25	26.07.22	22.07.25	-	+	+
65	СБ СекьюрА		8.6	26.8%	20.0%	20.1%	AAA	8.1	14.81	12	0.5	0.08	99.68	26.01.25	30.08.24	26.08.33	-	+	+
66	SELGOLD003		4.7	0.0%	5.4%	6.2%	A+	8.0	120.22	4	50.2	-	86.99	21.03.25	21.06.24	14.09.29	-	+	+
67	ИКС5Фин3P1		9.8	22.1%	23.0%	22.7%	AAA	7.9	18.9	12	5.0	0.52	101.48	18.02.25	20.11.24	29.10.34	21.08.25	+	+
68	Сбер2СУБ3R		6.8	24.7%	8.5%	10.8%	AA-	7.9	423835.62	2	153 698.6	1.68	79.00	23.05.25	27.09.21	14.11.31	-	+	+
69	iСелкт1Р4R		1.2	22.8%	15.0%	15.9%	A+	7.8	12.33	12	8.2	1.08	94.10	06.02.25	12.04.24	02.04.26	-	+	+
70	ВТБ Т2-3		5.3	156.6%	8.4%	11.2%	AAA	7.5	418849.32	2	142 684.9	0.33	75.00	27.05.25	03.12.19	21.05.30	-	+	+
71	Страна 02		1.1	34.1%	14.5%	16.9%	BBB	7.4	11.92	12	9.1	1.00	86.00	03.02.25	16.03.23	28.02.26	-	+	+
72	sЕвТран2P1		6.1	26.9%	17.0%	22.7%	A-	7.2	13.97	12	6.5	3.16	74.99	12.02.25	19.03.24	11.02.31	-	+	+
73	ИКС5Фин3P3		8.9	22.4%	12.9%	14.2%	AAA	7.2	32.16	4	19.4	1.23	90.95	04.03.25	05.12.23	22.11.33	05.06.26	+	+
74	ГТЛК 1P-04		7.2	27.1%	12.3%	14.1%	AA-	7.1	30.74	4	4.4	1.13	87.40	15.04.25	25.04.17	06.04.32	17.04.26	+	+
75	ГарИнв2P06		0.3	94.7%	13.0%	15.0%	BBB	6.9	10.68	12	7.8	0.26	86.72	04.02.25	16.05.23	05.05.25	-	+	+
76	ВТБСУБТ2-1		6.2	56.0%	7.6%	11.7%	-	6.5	378958.9	2	229 041.1	1.13	65.00	09.04.25	14.10.20	02.04.31	-	+	+
77	РусГид2Р04		1.4	19.8%	23.0%	21.7%	AAA	6.2	18.9	12	14.5	1.21	105.90	03.02.25	05.12.24	28.06.26	-	+	+
78	ГТЛК 1P-14		9.4	28.7%	11.4%	14.0%	AA-	6.1	28.4	4	16.5	1.45	81.25	06.03.25	13.06.19	25.05.34	08.09.26	+	+
79	Систем1P11		4.5	29.1%	10.9%	15.2%	AA-	6.1	54.35	2	2.1	2.18	71.88	21.07.25	29.07.19	16.07.29	22.07.27	+	+
80	ЦифрБро1П2		1.8	14.0%	5.5%	6.3%	-	6.0	13.71	4	1 194.1	1.68	87.79	07.02.25	-	06.11.26	-	+	+
81	СамолетP15		2.5	30.0%	19.5%	21.3%	A	6.0	16.03	12	8.6	1.30	91.35	10.02.25	14.08.24	30.07.27	05.02.25	+	+
82	БалтЛизБП8		8.4	28.6%	10.7%	11.3%	AA-	6.0	8.79	12	4.1	0.37	94.81	12.02.25	23.06.23	31.05.33	17.06.25	+	+
83	NSKATD-02		2.9	29.4%	29.0%	27.8%	A-	6.0	23.84	12	8.0	1.46	104.27	16.02.25	18.12.24	03.12.27	-	+	+
84	ВТБС1-1397		3.9	0.0%	0.0%	0.0%	AAA	6.0	0.4	0.2	-	-	51.00	27.12.28	26.12.24	27.12.28	-	+	+
85	iКарРус1P3		2.6	25.3%	13.7%	16.6%	A+	5.9	11.26	12	10.1	2.10	82.60	30.01.25	08.09.23	18.08.27	-	+	+
86	СберИОС264		0.4	0.0%	0.0%	0.0%	AA-	5.9	0.5	0.2	-	-	106.20	02.07.25	25.06.20	02.07.25	05.11.24	+	+
87	РСХБ 2Р14		1.6	24.3%	15.2%	15.3%	AA	5.8	75.79	2	60.0	0.10	99.17	06.03.25	09.09.21	03.09.26	12.03.24	+	+
88	РСХБ2Р18		0.0	22.8%	8.9%	8.9%	AA	5.6	22.24	4	19.8	0.03	99.67	06.02.25	09.02.23	06.02.25	-	+	+
89	Сегежа2P5R		12.6	35.4%	10.7%	13.2%	BB+	5.5	53.6	2	48.6	0.96	81.74	13.02.25	18.08.22	30.07.37	-	+	+
90	ВымпелК1Р1		1.0	24.8%	9.3%	10.5%	AA-	5.4	23.24	4	2.0	0.94	88.50	20.04.25	28.02.23	18.01.26	-	+	+
91	Славнеф2Р4		7.4	24.2%	10.2%	10.6%	AA-	5.4	25.31	4	10.6	0.39	95.53	21.03.25	24.06.22	11.06.32	25.06.25	+	+
92	ЯТЭК 1P-3		1.7	26.6%	15.4%	15.6%	A	5.4	38.27	4	7.2	0.20	98.27	11.04.25	13.10.23	09.10.26	16.04.25	+	+
93	РКСЭталон4		7.9	23.6%	21.5%	21.5%	AAA	5.3	16.82	12	14.1	1.05	100.11	01.02.25	07.10.24	01.12.32	-	+	+
94	iВУШ 1P2		1.4	26.6%	11.8%	13.8%	A-	5.3	29.42	4	8.1	1.32	85.28	03.04.25	06.07.23	02.07.26	-	+	+
95	НоваБевБП5		2.5	21.9%	10.8%	12.9%	AA	5.2	54.1	2	6.0	1.86	83.98	08.07.25	12.07.22	06.07.27	-	+	+
96	ИнтЛиз1Р07		1.8	29.0%	16.0%	17.3%	A	5.1	11.57	12	6.9	0.79	92.57	08.02.25	16.11.23	31.10.26	-	+	+
97	Ростел1P4R		3.1	22.2%	15.0%	15.1%	AA+	5.1	74.79	2	58.8	0.11	99.32	07.03.25	16.03.18	03.03.28	13.03.25	+	+
98	ПСБЛизП01		1.9	21.8%	25.0%	23.2%	AA	5.1	20.55	12	13.0	1.49	107.77	07.02.25	09.12.24	29.11.26	-	+	+
99	ВИС Ф БП05		2.9	31.2%	16.2%	16.9%	A	5.0	40.39	4	20.4	0.36	95.90	13.03.25	14.12.23	09.12.27	-	+	+
100	ЭНИКА 1Р05		4.8	31.2%	28.0%	27.7%	BBB	5.0	23.01	12	5.4	1.89	101.02	19.02.25	21.11.24	26.10.29	-	+	+