Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	445.9	20.55	12	1.4	2.12	100.00	20.12.24	20.11.24	25.10.29	-	+	+
2	РостелP13R		1.0	25.4%	23.0%	23.0%	AA+	213.6	18.9	12	1.9	0.89	100.14	19.12.24	19.11.24	14.11.25	-	+	+
3	ГТЛК 1P-10		8.5	31.8%	13.3%	14.3%	AA-	120.7	33.21	4	30.7	0.50	92.86	29.11.24	08.06.18	20.05.33	04.06.25	+	+
4	ГПБ001P18P		6.0	24.5%	23.0%	23.0%	AA+	117.4	114.05	2	1.3	0.95	99.90	20.05.25	20.11.20	20.11.30	25.11.25	+	+
5	НОВАТЭК1Р2		4.5	10.4%	6.3%	7.2%	AAA	81.9	1.56	4	3.0	3.90	86.50	19.02.25	22.05.24	16.05.29	-	+	+
6	РСХБ2Р18		0.2	23.3%	8.9%	9.2%	AA	72.5	22.24	4	3.7	0.21	97.47	06.02.25	09.02.23	06.02.25	-	+	+
7	ГТЛК 1P-04		7.4	30.4%	12.3%	14.9%	AA-	65.3	30.74	4	12.8	1.28	82.96	14.01.25	25.04.17	06.04.32	17.04.26	+	+
8	Ростел1P3R		3.0	23.4%	9.2%	10.3%	AA+	62.9	45.87	2	2.5	0.95	89.20	13.05.25	21.11.17	09.11.27	14.11.25	+	+
9	Ростел1P4R		3.3	25.4%	15.0%	15.4%	AA+	58.3	74.79	2	31.6	0.29	97.52	07.03.25	16.03.18	03.03.28	13.03.25	+	+
10	Сбер Sb42R		0.3	20.0%	8.8%	9.0%	AAA	46.4	43.88	2	19.8	0.28	97.30	02.03.25	03.02.23	02.03.25	-	+	+
11	Автодор5Р1		1.6	25.6%	10.3%	12.5%	AA	44.5	41.13	2	33.4	1.43	82.49	26.12.24	29.06.23	25.06.26	-	+	+
12	СУЭК-Ф1P7R		1.8	12.6%	3.4%	4.0%	AA	40.9	16.88	2	635.4	1.77	86.00	15.03.25	20.04.23	15.09.26	-	+	+
13	Сегежа3P2R		13.2	40.2%	10.6%	11.7%	BB+	38.1	26.43	4	6.1	0.44	90.25	31.01.25	03.02.23	15.01.38	07.05.25	+	+
14	Сбер2СУБ2R		6.3	34.1%	7.0%	9.3%	AA-	37.3	349041.1	2	126 575.3	1.26	75.00	18.03.25	22.01.21	11.03.31	-	+	+
15	Сегежа2P5R		12.7	38.3%	10.7%	13.9%	BB+	31.3	53.6	2	29.2	1.14	77.08	13.02.25	18.08.22	30.07.37	-	+	+
16	ГазпромКP5		3.4	22.4%	9.8%	12.3%	AAA	29.1	24.43	4	7.8	2.13	79.55	23.01.25	27.04.23	20.04.28	-	+	+
17	ГТЛК 1P-17		10.5	30.7%	7.4%	9.8%	AA-	28.7	18.55	4	17.9	1.40	75.70	25.11.24	01.06.20	14.05.35	28.05.26	+	+
18	СамолетP13		2.2	44.3%	14.7%	18.7%	A+	27.8	12.12	12	6.9	1.08	78.68	05.12.24	09.02.24	24.01.27	-	+	+
19	РЕСОЛиБП25		9.3	26.4%	15.5%	18.2%	AA-	25.4	12.74	12	-	1.95	85.30	22.11.24	26.04.24	05.03.34	14.04.27	+	+
20	МВ ФИН 1Р4		1.4	51.0%	13.1%	14.6%	A	25.2	32.54	4	12.5	0.40	89.21	17.01.25	21.04.23	17.04.26	23.04.25	+	+
21	Инаркт2Р1		2.3	25.3%	14.3%	16.8%	A	24.2	35.53	4	32.8	1.88	84.60	29.11.24	01.03.24	26.02.27	-	+	+
22	ИКС5Фин3P1	-	10.0	25.2%	23.0%	22.9%	-	22.9	18.9	12	1.3	0.69	100.20	20.12.24	20.11.24	29.10.34	21.08.25	+	+
23	СамолетP11		3.2	45.5%	12.7%	13.5%	A+	22.5	63.33	2	35.1	0.23	94.27	11.02.25	15.02.22	08.02.28	14.02.25	+	+
24	ВТБРКС01		6.0	29.0%	8.0%	9.1%	AAA	20.7	4.87	12	3.4	0.75	87.62	01.12.24	10.06.21	01.12.30	-	+	+
25	СамолетP12		0.6	35.5%	13.2%	14.8%	A+	20.5	33.03	4	15.3	0.61	89.80	10.01.25	15.07.22	11.07.25	-	+	+
26	ВЭБ1P-34		0.0	20.4%	9.3%	9.4%	AAA	19.7	46.62	2	43.8	0.03	99.67	03.12.24	06.12.22	03.12.24	-	+	+
27	ВТБ Б1-364		0.9	22.6%	21.0%	21.0%	AAA	17.5	52.48	4	12.1	0.87	100.10	31.01.25	01.11.24	31.10.25	-	+	+
28	iКарРус1P3		2.7	28.4%	13.7%	17.7%	A+	16.8	11.26	12	7.9	2.21	77.33	01.12.24	08.09.23	18.08.27	-	+	+
29	ПочтаР2P03		7.6	24.2%	10.1%	14.5%	AA+	16.6	50.61	2	43.7	2.80	69.98	17.12.24	21.06.22	08.06.32	16.06.28	+	+
30	Полюс Б1P4		4.5	10.0%	6.2%	7.1%	AAA	16.2	0.51	12	36.1	3.85	87.97	01.12.24	04.06.24	09.05.29	-	+	+
31	Ростел2P2R		2.2	23.3%	6.7%	9.0%	AA+	15.8	33.16	2	18.2	2.04	74.00	12.02.25	19.02.20	10.02.27	-	+	+
32	Сбер SbD3R		5.0	24.4%	0.0%	-	AAA	15.5	0	0	-	4.99	45.11	-	11.11.24	12.11.29	-	+	+
33	Сбер Sb44R		1.5	20.3%	9.3%	10.7%	AAA	14.7	46.62	2	45.3	1.37	87.35	27.11.24	31.05.23	27.05.26	-	+	+
34	Сбер2СУБ3R		7.0	28.6%	8.5%	11.6%	AA-	14.6	423835.62	2	-	1.76	73.00	22.11.24	27.09.21	14.11.31	-	+	+
35	ЭталонФин1		13.2	36.3%	13.7%	16.8%	A-	14.6	34.16	4	0.8	1.16	81.62	19.02.25	22.02.23	03.02.38	20.02.26	+	+
36	ФосА1П1USD		4.5	8.5%	6.3%	6.8%	AAA	13.8	1.56	4	134.3	3.90	92.42	05.12.24	06.06.24	31.05.29	-	+	+
37	ВТБЛИЗ 1Р2		0.9	23.5%	21.5%	21.5%	AA	13.5	17.67	12	14.7	0.84	100.15	27.11.24	28.10.24	23.10.25	-	+	+
38	ВТБ Б1-363		0.4	22.4%	21.0%	21.0%	AAA	13.4	52.36	4	12.1	0.43	100.09	31.01.25	01.11.24	02.05.25	-	+	+
39	ГазпромКБ3		3.2	24.7%	7.1%	7.4%	AAA	13.3	35.65	2	18.4	0.24	96.31	18.02.25	27.02.18	15.02.28	21.02.25	+	+
40	Брус 2P02		2.4	39.1%	16.2%	18.5%	A-	13.2	13.8	12	5.3	0.77	87.82	11.12.24	07.03.24	28.03.27	18.09.25	+	+
41	СамолетP15		2.7	34.5%	19.5%	22.6%	A+	12.8	16.03	12	5.3	1.43	86.13	12.12.24	14.08.24	30.07.27	-	+	+
42	СБ СекьюрА		8.8	432.7%	20.0%	20.4%	AAA	12.6	16.19	12	14.1	0.01	97.97	26.11.24	30.08.24	26.08.33	-	+	+
43	АЛЬФАБ2Р21		0.2	22.5%	9.4%	9.6%	AA+	12.5	46.88	2	24.6	0.24	97.25	17.02.25	16.02.23	17.02.25	-	+	+
44	ЕврХимБ1Р8		0.4	24.0%	8.1%	8.5%	AA+	12.2	40.14	2	8.4	0.40	94.69	15.04.25	21.04.20	15.04.25	-	+	+
45	ДОМ.РФ1P2R		3.2	24.0%	8.7%	8.9%	AAA	12.1	43.38	2	28.4	0.18	97.67	24.01.25	02.02.18	21.01.28	29.01.25	+	+
46	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	11.1	20.55	12	7.5	2.86	100.02	11.12.24	11.11.24	16.10.29	-	+	+
47	АЛЬФАЗО850		5.4	123.4%	6.0%	8.1%	AA+	10.8	29.75	2	613.3	0.40	73.90	15.04.25	17.06.24	15.04.30	-	+	+
48	ДФФ ЗО28		3.2	21.3%	5.3%	8.1%	BBB+	10.7	26.75	2	1 549.4	2.88	65.90	08.02.25	08.07.24	08.02.28	-	+	+
49	ДАРСДев1Р2		1.4	39.7%	17.5%	21.5%	BBB	10.6	43.63	4	16.8	1.24	81.35	17.01.25	19.04.24	17.04.26	-	+	+
50	ПочтаР1P10		5.7	21.6%	19.5%	19.6%	AA+	10.5	97.23	2	61.4	0.19	99.70	28.01.25	04.08.20	23.07.30	31.01.25	+	+
51	МТС 1P-23		0.1	22.2%	8.4%	8.5%	AAA	9.1	20.94	4	15.0	0.07	99.12	18.12.24	21.12.22	18.12.24	-	+	+
52	Европлн1Р3		6.7	26.5%	8.5%	8.9%	AA	9.0	42.63	2	23.0	0.23	96.44	14.02.25	20.08.21	08.08.31	19.02.25	+	+
53	SELGOLD001		3.4	0.0%	5.6%	6.4%	A+	8.6	115.9	4	61.0	-	87.34	03.01.25	07.04.23	31.03.28	-	+	+
54	Пионер 1P5		0.1	22.7%	9.7%	9.8%	A-	8.6	4.25	4	3.1	0.07	99.21	17.12.24	22.12.20	17.12.24	-	+	+
55	ЧеркизБ1P5		0.9	26.5%	10.0%	11.2%	AA	8.4	24.81	4	7.9	0.88	88.50	23.01.25	27.10.22	23.10.25	-	+	+
56	ВТБ Б1-362		0.8	19.9%	18.6%	18.6%	AAA	8.2	46.25	4	32.5	0.76	100.00	19.12.24	19.09.24	18.09.25	-	+	+
57	ЯТЭК 1P-3		1.9	27.3%	15.4%	15.9%	A	8.1	38.27	4	17.7	0.38	96.55	10.01.25	13.10.23	09.10.26	16.04.25	+	+
58	ГПБ001P26P		8.4	22.4%	10.0%	12.0%	AA+	7.7	49.86	2	9.6	1.76	83.00	18.04.25	18.04.23	18.04.33	21.10.26	+	+
59	СэтлГрБ2P3		2.3	32.1%	15.5%	18.0%	A	7.7	12.74	12	11.9	1.18	86.14	24.11.24	29.03.24	14.03.27	24.03.26	+	+
60	sСТМ 1P2		1.7	30.1%	8.7%	11.5%	A	7.3	43.38	2	28.8	1.52	75.45	22.01.25	28.07.21	22.07.26	-	+	+
61	МТС 1P-24		0.3	21.6%	9.0%	9.4%	AAA	6.7	22.56	4	15.9	0.32	96.60	19.12.24	23.03.23	20.03.25	-	+	+
62	ГПБ001P17P		5.7	20.8%	12.7%	15.5%	AA+	6.7	64.27	2	39.8	2.86	81.99	31.01.25	31.07.20	31.07.30	03.08.28	+	+
63	СберИОС187		0.2	0.0%	0.0%	0.0%	AA-	6.7	0.5	0.2	-	-	116.51	29.01.25	23.01.20	29.01.25	17.10.23	+	+
64	СберИОС229		0.4	0.0%	0.9%	0.7%	AA-	6.4	47.5	0.2	-	-	134.80	01.04.25	26.03.20	01.04.25	08.09.23	+	+
65	АБЗ-1 1Р04		1.4	34.3%	13.7%	15.5%	BBB+	6.3	34.28	4	11.7	0.72	88.78	21.01.25	25.04.23	21.04.26	-	+	+
66	ЕвроТранс1		1.1	29.1%	13.5%	15.2%	A-	6.3	11.1	12	2.2	0.98	88.72	16.12.24	27.12.22	11.12.25	-	+	+
67	АЛЬФАБ2Р22		0.4	21.9%	9.7%	10.1%	AA+	6.3	48.63	2	12.5	0.38	96.13	07.04.25	06.04.23	07.04.25	-	+	+
68	МОЭК БО1P3		1.0	23.3%	25.0%	24.7%	AAA	6.2	124.66	2	9.6	0.46	101.19	09.05.25	15.11.19	07.11.25	13.11.24	+	+
69	ЕвроТранс3		2.3	32.1%	13.6%	17.3%	A-	6.0	11.18	12	10.4	1.65	78.55	24.11.24	04.04.23	14.03.27	-	+	+
70	МВ ФИН 1Р3		0.7	38.2%	12.3%	14.1%	A	6.0	30.79	4	10.5	0.64	87.69	21.01.25	26.07.22	22.07.25	-	+	+
71	СибСтекП03		0.9	32.0%	28.0%	28.0%	BB-	6.0	23.01	12	4.6	0.76	99.95	16.12.24	28.10.22	12.10.25	22.11.24	+	+
72	О'КЕЙ Б1Р2		4.4	28.7%	9.9%	10.5%	A-	5.9	24.68	4	11.4	0.38	94.23	10.01.25	19.04.19	06.04.29	16.04.25	+	+
73	ВТБСУБТ2-1		6.4	60.2%	7.6%	12.9%	-	5.9	378958.9	2	91 616.4	1.31	59.00	09.04.25	14.10.20	02.04.31	-	+	+
74	ГазпромКБ2		3.2	25.1%	7.1%	7.4%	AAA	5.6	35.65	2	18.4	0.24	96.24	18.02.25	27.02.18	15.02.28	21.02.25	+	+
75	ТелХолБ2-5		0.3	28.4%	15.8%	16.2%	A-	5.6	39.39	4	33.8	0.28	97.30	05.12.24	07.12.23	06.03.25	-	+	+
76	Систем1P19		6.3	26.5%	7.3%	7.7%	AA-	5.6	18.32	4	17.7	0.26	95.87	25.11.24	01.03.21	17.02.31	27.02.25	+	+
77	Европлн1Р6		0.6	25.6%	10.2%	10.9%	AA	5.5	25.55	4	16.6	0.45	94.34	24.12.24	27.06.23	24.06.25	-	+	+
78	ТМК БО-7		2.5	24.4%	10.4%	11.0%	A+	5.5	51.86	2	-	0.48	94.29	22.11.24	02.06.17	21.05.27	29.05.25	+	+
79	РЖДЗО25-2Р		0.9	24.9%	8.8%	9.9%	AAA	5.5	4400	2	1 173.3	0.85	88.99	04.04.25	15.04.24	04.10.25	-	+	+
80	ХКФБанкБ04		1.5	26.5%	8.0%	10.0%	A-	5.5	19.95	4	17.8	1.41	79.80	02.12.24	07.06.21	01.06.26	23.11.21	+	+
81	ВЭБ1P-18		2.0	22.0%	7.3%	9.2%	AAA	5.5	36.25	2	0.6	1.88	78.68	20.05.25	26.11.19	17.11.26	-	+	+
82	ДОМ 1P-6R		14.5	42.5%	8.6%	8.7%	AAA	5.5	43.13	2	41.7	0.02	99.46	28.11.24	06.06.19	12.05.39	03.12.24	+	+
83	iСелкт1Р3R		1.7	26.0%	13.3%	15.7%	A+	5.3	66.32	2	35.7	1.54	84.89	14.02.25	18.08.23	14.08.26	-	+	+
84	ГарИнв2P05		1.0	35.4%	14.7%	17.1%	BBB	5.2	36.77	4	1.2	0.94	86.21	18.02.25	22.11.22	18.11.25	-	+	+
85	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	5.1	74.79	4	2.5	2.08	100.14	18.02.25	19.11.24	16.11.27	-	+	+
86	ГТЛК 1P-07		8.1	30.1%	11.7%	15.5%	AA-	5.0	29.17	4	13.5	1.85	75.49	10.01.25	19.01.18	31.12.32	13.01.27	+	+
87	Европлн1Р4		0.3	20.4%	8.8%	9.0%	AA	5.0	4.39	4	2.8	0.21	97.90	24.12.24	28.09.21	25.03.25	-	+	+
88	ВИС Ф БП04		1.8	27.4%	12.9%	15.5%	A	5.0	32.16	4	0.7	1.59	83.21	19.02.25	30.06.23	25.08.26	-	+	+
89	АЛЬФАЗО350		7.0	30.1%	5.5%	8.1%	AA+	4.9	27.5	2	397.9	1.84	68.00	26.04.25	27.05.24	26.10.31	-	+	+
90	МТС 1P-06		0.3	20.8%	7.2%	7.5%	AAA	4.8	36.15	2	17.1	0.27	96.86	26.02.25	07.03.18	26.02.25	-	+	+
91	ЕвроТранс2		1.2	30.3%	13.4%	15.5%	A-	4.8	11.01	12	8.1	1.08	86.65	30.11.24	09.02.23	24.01.26	-	+	+
92	УрКаПБО6P		0.3	22.3%	6.9%	7.1%	AA-	4.8	34.16	2	16.3	0.26	96.47	25.02.25	03.03.20	25.02.25	-	+	+
93	РЕСОЛиБП22		8.6	27.5%	10.9%	13.3%	AA-	4.7	54.35	2	48.1	1.39	81.79	13.12.24	16.06.23	03.06.33	17.06.26	+	+
94	МэйлБ1Р1		1.8	26.0%	7.9%	10.3%	AA	4.7	39.39	2	14.3	1.69	76.70	18.03.25	21.09.21	15.09.26	-	+	+
95	Сегежа2P4R		12.5	36.9%	15.0%	16.3%	BB+	4.7	37.4	4	36.2	0.48	92.00	25.11.24	30.05.22	11.05.37	29.05.25	+	+
96	СэтлГрБ1P4		0.4	29.0%	9.4%	10.1%	A	4.6	23.56	4	9.1	0.40	93.69	17.01.25	22.10.21	18.04.25	-	+	+
97	ЦифрБро1П2		2.0	18.7%	5.5%	6.8%	-	4.5	13.71	4	211.5	1.86	80.47	07.02.25	-	06.11.26	-	+	+
98	АЗБУКАВКП2		8.3	29.6%	10.2%	10.7%	A-	4.5	25.55	4	23.6	0.27	95.80	29.11.24	03.03.23	18.02.33	-	+	+
99	iСелкт1Р4R		1.4	24.3%	15.0%	16.3%	A+	4.4	12.33	12	5.8	1.23	91.86	08.12.24	12.04.24	02.04.26	-	+	+
100	ПР-Лиз 2P2		7.5	46.3%	12.5%	17.9%	BBB+	4.3	10.27	12	2.7	1.38	69.97	14.12.24	23.06.23	06.05.32	15.06.26	+	+