Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Брус 2P01	0.6	25.6%	11.9%	12.3%	A-	1.0	22.16	4	11.7	0.35	96.06	10.12.24	14.12.21	10.06.25	-	+	+
302	АВТОДОМ1Р1	0.2	24.4%	12.2%	12.4%	A-	0.1	30.54	4	11.1	0.16	98.43	25.12.24	29.12.21	25.12.24	-	+	+
303	iВУШ 1P1	0.7	24.6%	13.5%	14.3%	A-	0.8	33.66	4	12.2	0.63	94.58	25.12.24	29.06.22	25.06.25	-	+	+
304	НовТехнБ1	3.0	27.6%	13.5%	15.1%	A-	0.2	67.32	2	64.4	0.92	89.47	05.11.24	08.11.22	02.11.27	-	+	+
305	О'КЕЙ Ф1Р1	8.0	30.9%	11.5%	14.4%	A-	0.4	28.67	4	24.3	1.38	80.09	11.11.24	14.11.22	01.11.32	14.05.26	+	+
306	ЕвроТранс1	1.1	25.4%	13.5%	14.9%	A-	0.9	11.1	12	4.1	1.04	90.88	16.11.24	27.12.22	11.12.25	-	+	+
307	ИЭКХолд1Р1	1.2	24.7%	12.7%	14.1%	A-	0.4	31.66	4	11.8	1.08	90.05	24.12.24	27.12.22	23.12.25	-	+	+
308	ЕвроТранс2	1.3	28.2%	13.4%	15.3%	A-	3.5	11.01	12	9.9	1.13	87.62	31.10.24	09.02.23	24.01.26	-	+	+
309	ЭталонФин1	13.3	28.2%	13.7%	15.7%	A-	4.1	34.16	4	25.5	1.18	87.04	20.11.24	22.02.23	03.02.38	20.02.26	+	+
310	АЗБУКАВКП2	8.3	27.0%	10.2%	10.7%	A-	0.2	25.55	4	16.6	0.33	95.47	29.11.24	03.03.23	18.02.33	-	+	+
311	iПМЕДДМ2Р1	1.4	24.5%	12.0%	13.8%	A-	0.4	60.08	2	10.2	1.32	87.19	28.03.25	31.03.23	27.03.26	-	+	+
312	ЕвроТранс3	2.4	25.6%	13.6%	16.0%	A-	2.2	11.18	12	1.1	1.73	85.03	24.11.24	04.04.23	14.03.27	-	+	+
313	О'КЕЙ Б1Р5	8.6	31.2%	11.7%	14.7%	A-	0.1	29.29	4	20.3	1.41	79.78	25.11.24	29.05.23	16.05.33	-	+	+
314	iВУШ 1P2	1.7	26.8%	11.8%	14.2%	A-	1.1	29.42	4	8.1	1.52	83.01	02.01.25	06.07.23	02.07.26	-	+	+
315	НовТехнБ2	3.8	26.4%	12.7%	15.2%	A-	4.0	63.08	2	26.3	1.60	83.13	11.02.25	15.08.23	08.08.28	-	+	+
316	Джи-гр 2Р3	1.9	28.2%	15.4%	17.1%	A-	2.4	38.39	4	11.4	1.08	89.84	31.12.24	03.10.23	29.09.26	-	+	+
317	Аэрфью2Р02	2.1	26.0%	16.0%	17.9%	A-	0.8	39.89	4	25.9	1.47	89.32	29.11.24	01.12.23	27.11.26	-	+	+
318	ЭТС 1Р05	1.1	26.5%	16.3%	17.2%	A-	0.1	13.36	12	8.9	0.76	94.54	07.11.24	13.12.23	02.12.25	-	+	+
319	Боржоми1Р2	2.3	24.5%	16.1%	16.9%	A-	0.0	40.14	4	30.4	0.75	95.38	19.11.24	20.02.24	16.02.27	22.08.25	+	+
320	Брус 2P02	2.4	28.9%	16.2%	17.5%	A-	2.2	13.8	12	8.0	0.82	92.59	10.11.24	07.03.24	28.03.27	18.09.25	+	+
321	sЕвТран2P1	6.3	24.8%	17.0%	21.5%	A-	1.4	13.97	12	6.1	3.29	79.03	14.11.24	19.03.24	11.02.31	-	+	+
322	НовТехнБ3	2.4	27.9%	15.9%	17.7%	A-	0.5	13.03	12	4.3	1.23	89.64	17.11.24	22.03.24	07.03.27	16.03.26	+	+
323	О'КЕЙ Б1Р6	9.4	30.8%	15.5%	19.4%	A-	0.8	12.74	12	1.3	1.95	79.74	24.11.24	29.03.24	07.03.34	-	+	+
324	ТелХолБ2-6	4.4	24.4%	16.0%	17.3%	A-	0.3	13.19	12	9.7	1.26	92.80	05.11.24	09.04.24	14.03.29	-	+	+
325	ПКБ 1Р-04	2.5	24.8%	17.0%	18.6%	A-	1.9	42.38	4	1.4	1.61	91.45	24.01.25	26.04.24	23.04.27	-	+	+
326	sЕвТрнс2P2	6.4	24.8%	17.0%	21.5%	A-	1.8	13.97	12	13.5	3.30	78.95	29.10.24	02.05.24	27.03.31	-	+	+
327	ВИС Ф БП01	3.0	26.6%	10.0%	14.2%	A	0.2	24.93	4	3.6	2.51	70.50	14.01.25	20.10.20	12.10.27	18.10.24	+	+
328	ЛСР БО 1Р6	1.3	25.7%	8.0%	9.0%	A	1.0	15.96	4	10.9	0.75	88.99	26.11.24	02.03.21	24.02.26	-	+	+
329	sСТМ 1P2	1.7	27.4%	8.7%	11.3%	A	0.2	43.38	2	22.9	1.59	77.29	22.01.25	28.07.21	22.07.26	-	+	+
330	ЛСР БО 1Р7	1.9	26.5%	8.6%	10.5%	A	1.0	17.25	4	8.5	1.25	82.57	13.12.24	17.09.21	11.09.26	-	+	+
331	СэтлГрБ1P4	0.5	25.5%	9.4%	10.1%	A	0.0	23.56	4	2.6	0.47	93.95	17.01.25	22.10.21	18.04.25	-	+	+
332	БКСБ1Р-01	0.1	32.8%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.46	17.11.24	28.10.21	17.11.24	-	+	+
333	БинФарм1P1	12.1	26.3%	14.0%	14.1%	A	0.0	34.9	4	26.1	0.06	99.37	20.11.24	24.11.21	05.11.36	25.11.24	+	+
334	БинФарм1P2	12.7	24.3%	19.0%	19.3%	A	0.1	47.37	4	5.7	0.46	98.53	16.01.25	21.07.22	02.07.37	22.04.25	+	+
335	МВ ФИН 1Р3	0.7	29.6%	12.3%	13.6%	A	2.3	30.79	4	2.0	0.71	90.67	21.01.25	26.07.22	22.07.25	-	+	+
336	СэтлГрБ2P1	0.8	26.6%	12.1%	13.3%	A	0.3	30.29	4	25.0	0.75	91.49	13.11.24	17.08.22	13.08.25	-	+	+
337	СТМ 1P3	3.1	27.1%	11.5%	13.2%	A	0.0	28.67	4	14.2	1.05	87.35	13.12.24	16.12.22	10.12.27	-	+	+
338	СэтлГрБ2P2	1.4	27.3%	12.2%	14.2%	A	0.3	30.42	4	17.7	1.24	85.82	05.12.24	09.03.23	05.03.26	-	+	+
339	ИнтЛиз1Р05	1.4	24.2%	12.0%	12.9%	A	0.1	29.92	4	15.8	0.69	93.25	10.12.24	14.03.23	10.03.26	-	+	+
340	ВИС Ф БП03	1.4	26.9%	12.9%	14.9%	A	0.6	32.16	4	14.5	1.30	86.30	17.12.24	04.04.23	31.03.26	-	+	+
341	МВ ФИН 1Р4	1.5	39.4%	13.1%	14.4%	A	7.8	32.54	4	3.6	0.46	90.95	17.01.25	21.04.23	17.04.26	23.04.25	+	+
342	ЛСР БО 1Р8	1.6	25.3%	12.8%	14.7%	A	0.7	31.79	4	26.2	1.38	86.79	13.11.24	17.05.23	13.05.26	-	+	+
343	ВИС Ф БП04	1.8	26.7%	12.9%	15.5%	A	1.3	32.16	4	24.0	1.60	83.46	20.11.24	30.06.23	25.08.26	-	+	+
344	ИнтЛиз1Р06	1.8	28.3%	13.5%	15.4%	A	0.8	33.66	4	23.3	1.07	87.83	25.11.24	28.08.23	24.08.26	-	+	+
345	ЯТЭК 1P-3	2.0	25.7%	15.4%	15.9%	A	0.2	38.27	4	7.2	0.45	96.58	10.01.25	13.10.23	09.10.26	16.04.25	+	+
346	Т1 001Р-01	1.0	25.3%	15.5%	16.0%	A	0.0	38.64	4	5.5	0.46	96.68	14.01.25	17.10.23	14.10.25	-	+	+
347	ЭлемЛиз1P6	1.9	24.5%	15.5%	16.4%	A	0.1	8.51	12	4.5	0.88	94.36	11.11.24	18.10.23	02.10.26	-	+	+
348	ПрактЛК1Р2	2.1	26.4%	15.7%	16.9%	A	0.1	10.13	12	9.2	0.90	92.96	31.10.24	25.10.23	14.11.26	-	+	+
349	ИнтЛиз1Р07	2.0	27.9%	16.0%	17.3%	A	1.0	13.15	12	7.5	0.89	92.35	10.11.24	16.11.23	31.10.26	-	+	+
350	ВИС Ф БП05	3.1	28.5%	16.2%	17.1%	A	0.6	40.39	4	20.4	0.59	94.56	12.12.24	14.12.23	09.12.27	-	+	+
351	ЭлемЛиз1P7	1.4	24.7%	15.8%	16.5%	A	0.0	9.84	12	6.2	0.69	95.58	08.11.24	13.03.24	03.03.26	-	+	+
352	СТМ 1P4	4.4	26.0%	15.5%	17.1%	A	7.8	12.74	12	11.0	1.25	90.72	01.11.24	05.04.24	10.03.29	-	+	+
353	СэтлГрБ2P3	2.4	27.3%	15.5%	17.3%	A	2.2	12.74	12	1.3	1.25	89.62	24.11.24	29.03.24	14.03.27	24.03.26	+	+
354	ИнтЛиз1Р08	2.4	26.2%	15.8%	17.7%	A	0.1	12.95	12	5.6	1.49	89.16	14.11.24	18.04.24	03.04.27	-	+	+
355	Самолет 01	2.0	24.6%	16.0%	16.5%	A+	0.0	39.89	4	38.1	0.48	96.88	01.11.24	11.11.16	30.10.26	07.05.25	+	+
356	СамолетP11	3.3	27.4%	12.7%	13.2%	A+	0.8	63.33	2	26.4	0.29	96.46	11.02.25	15.02.22	08.02.28	14.02.25	+	+
357	СамолетP12	0.7	26.2%	13.2%	14.2%	A+	4.1	33.03	4	6.2	0.68	93.26	10.01.25	15.07.22	11.07.25	-	+	+
358	УралСт1Р01	1.2	24.2%	10.8%	12.2%	A+	0.1	53.85	2	36.4	1.08	88.20	26.12.24	29.12.22	25.12.25	-	+	+
359	УралСт1Р02	1.5	24.5%	10.6%	12.4%	A+	0.9	26.43	4	0.9	1.39	85.24	24.01.25	28.04.23	24.04.26	-	+	+
360	iКарРус1P2	1.6	27.0%	12.7%	15.0%	A+	1.9	31.66	4	23.0	1.40	84.91	22.11.24	26.05.23	22.05.26	-	+	+
361	БалтЛизБП8	8.6	27.7%	10.7%	11.6%	A+	1.2	8.79	12	3.8	0.60	92.00	14.11.24	23.06.23	31.05.33	17.06.25	+	+
362	iСелкт1Р3R	1.8	24.3%	13.3%	15.4%	A+	0.6	66.32	2	26.6	1.60	86.30	14.02.25	18.08.23	14.08.26	-	+	+
363	iКарРус1P3	2.8	24.7%	13.7%	16.7%	A+	2.5	11.26	12	9.8	2.26	82.21	01.11.24	08.09.23	18.08.27	-	+	+
364	СамолетP13	2.3	29.2%	14.7%	16.7%	A+	4.3	12.12	12	8.9	1.14	88.20	05.11.24	09.02.24	24.01.27	-	+	+
365	РЕСОЛизБ04	1.0	26.5%	14.0%	14.4%	AA-	0.0	69.81	2	68.7	0.90	97.05	31.10.24	12.11.15	30.10.25	02.11.24	+	+
366	ГТЛК БО-08	1.9	24.8%	8.2%	8.6%	AA-	0.2	40.94	2	12.4	0.35	95.14	04.03.25	13.09.16	01.09.26	07.03.25	+	+
367	СистемБ1P5	2.1	27.4%	14.8%	15.9%	AA-	0.0	36.9	4	29.6	0.74	92.86	15.11.24	25.11.16	13.11.26	20.08.25	+	+
368	ГТЛК 1P-04	7.5	25.5%	12.3%	14.2%	AA-	0.1	30.74	4	4.4	1.35	86.66	14.01.25	25.04.17	06.04.32	17.04.26	+	+
369	ГТЛК 1P-07	8.2	26.4%	11.7%	14.8%	AA-	0.1	29.17	4	5.5	1.93	79.28	10.01.25	19.01.18	31.12.32	13.01.27	+	+
370	СистемБ1P7	3.3	27.4%	6.9%	7.8%	AA-	0.0	34.41	2	17.8	0.72	87.94	24.01.25	02.02.18	21.01.28	30.07.25	+	+
371	ГТЛК 1P-08	8.3	24.7%	11.3%	14.6%	AA-	0.0	28.22	4	27.9	2.26	77.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
372	ГТЛК 1P-10	8.6	26.1%	13.3%	14.1%	AA-	0.9	33.21	4	21.5	0.56	94.38	29.11.24	08.06.18	20.05.33	04.06.25	+	+
373	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.0	22.69	4	18.2	1.82	76.42	15.11.24	23.11.18	04.11.33	18.11.26	+	+
374	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	2.8	23.86	4	22.8	1.96	75.19	01.11.24	08.02.19	20.01.34	03.02.27	+	+
375	Система1P9	4.3	26.6%	11.3%	13.3%	AA-	0.0	56.35	2	18.9	1.25	85.14	26.02.25	06.03.19	21.02.29	02.03.26	+	+
376	Систем1P10	4.4	27.1%	9.9%	11.3%	AA-	0.2	49.36	2	8.4	0.89	87.95	28.03.25	05.04.19	23.03.29	01.10.25	+	+
377	ГТЛК 1P-14	9.6	26.8%	11.4%	14.1%	AA-	0.4	28.4	4	16.5	1.65	81.01	05.12.24	13.06.19	25.05.34	08.09.26	+	+
378	Систем1P11	4.7	25.2%	10.9%	14.5%	AA-	1.5	54.35	2	29.3	2.30	75.18	20.01.25	29.07.19	16.07.29	22.07.27	+	+
379	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.0	83.77	2	73.2	0.95	92.51	20.11.24	27.05.20	15.05.30	27.05.24	+	+
380	ГТЛК 1P-17	10.6	26.6%	7.4%	9.5%	AA-	0.1	18.55	4	12.8	1.47	78.49	25.11.24	01.06.20	14.05.35	28.05.26	+	+
381	Систем1P14	5.7	25.4%	10.5%	13.7%	AA-	0.1	26.18	4	3.5	2.15	76.53	15.01.25	22.07.20	10.07.30	19.04.27	+	+
382	Систем1P15	5.9	25.8%	19.0%	19.8%	AA-	0.4	94.74	2	29.2	0.80	96.02	03.03.25	07.09.20	26.08.30	04.09.25	+	+
383	Систем1P17	6.1	26.5%	6.8%	7.5%	AA-	0.3	33.66	2	27.2	0.58	90.47	02.12.24	07.12.20	25.11.30	05.06.25	+	+
384	Систем1P19	6.3	26.7%	7.3%	7.8%	AA-	0.1	18.32	4	12.7	0.32	94.80	25.11.24	01.03.21	17.02.31	27.02.25	+	+
385	Новотр 1Р2	1.5	25.0%	9.2%	10.2%	AA-	0.3	17.11	4	2.1	0.79	89.90	16.01.25	22.04.21	16.04.26	-	+	+
386	Систем1P20	6.5	27.0%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.36	06.11.24	12.05.21	30.04.31	11.05.26	+	+
387	Систем1P21	6.7	25.8%	8.4%	10.6%	AA-	3.4	41.88	2	27.4	1.54	79.09	30.12.24	05.07.21	23.06.31	02.07.26	+	+
388	ИА ТБ1А	9.4	68.0%	7.9%	8.4%	AA-	0.2	2.01	4	0.8	0.15	93.41	23.12.24	08.07.21	23.03.34	-	+	+
389	Росагрл1Р3	1.9	24.4%	8.4%	10.7%	AA-	0.4	42.13	2	9.3	1.75	78.62	19.03.25	22.09.21	16.09.26	-	+	+
390	Систем1P23	7.1	27.6%	10.0%	12.0%	AA-	1.1	24.81	4	16.1	1.24	83.26	29.11.24	03.12.21	21.11.31	04.03.26	+	+
391	Новотр 1Р3	3.0	24.9%	11.7%	14.3%	AA-	0.2	29.17	4	28.9	1.78	81.92	29.10.24	01.11.22	26.10.27	-	+	+
392	ГТЛК 2P-02	13.1	26.2%	11.7%	14.6%	AA-	0.0	29.17	4	17.6	1.82	80.27	03.12.24	06.12.22	17.11.37	04.12.26	+	+
393	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.0	24.93	4	14.8	1.04	85.78	04.12.24	07.12.22	24.11.32	08.12.25	+	+
394	Медси 1P02	13.4	24.4%	10.3%	12.0%	AA-	0.1	25.8	4	13.0	1.27	86.09	12.12.24	16.03.23	25.02.38	16.03.26	+	+
395	БорецК1Р01	1.4	26.3%	11.8%	13.8%	AA-	1.7	29.54	4	12.7	1.28	85.91	19.12.24	23.03.23	19.03.26	-	+	+
396	ЮГК 1P3	1.0	24.6%	10.0%	11.3%	AA-	1.1	50.11	2	1.1	0.96	88.91	24.04.25	27.04.23	23.10.25	-	+	+
397	РЕСОЛиБП22	8.6	26.1%	10.9%	13.2%	AA-	0.1	54.35	2	40.6	1.46	82.53	13.12.24	16.06.23	03.06.33	17.06.26	+	+
398	Новотр 1Р4	1.8	24.2%	12.2%	14.2%	AA-	1.4	30.54	4	20.8	1.51	86.09	26.11.24	29.08.23	25.08.26	-	+	+
399	Росагрл1Р4	4.1	24.7%	14.5%	15.8%	AA-	0.0	72.3	2	54.4	1.02	91.60	12.12.24	14.12.23	07.12.28	-	+	+
400	СКБФ 01	4.3	24.7%	16.0%	16.8%	AA-	0.1	39.89	4	39.5	0.70	95.49	29.10.24	30.01.24	23.01.29	-	+	+