Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ТАЛК001P01	1.4	39.6%	18.3%	22.3%	BBB	0.4	15	12	9.5	1.24	82.00	10.12.24	14.05.24	04.05.26	-	+	+
302	ГарИнв2P09	1.9	41.9%	17.6%	22.6%	BBB	2.7	14.47	12	2.4	1.57	77.83	24.12.24	22.05.24	15.10.26	-	+	+
303	Садко 1P1	3.9	27.3%	23.5%	24.2%	BBB	0.6	58.59	4	28.3	2.01	97.30	15.01.25	16.10.24	11.10.28	-	+	+
304	ЭНИКА 1Р05	4.9	32.1%	28.0%	28.1%	BBB	2.0	23.01	12	6.1	1.96	99.66	21.12.24	21.11.24	26.10.29	-	+	+
305	ЖКХРСЯ БО1	1.7	28.6%	19.5%	20.3%	BBB+	0.8	48.74	4	16.6	0.63	96.15	28.01.25	06.08.19	28.07.26	02.08.24	+	+
306	sРуСол клБ	6.2	121.1%	16.8%	19.2%	BBB+	0.1	28.14	4	4.3	0.22	87.18	15.02.25	12.02.20	15.02.31	-	+	+
307	ПР-Лиз 2P1	4.7	36.7%	12.0%	12.4%	BBB+	1.7	9.86	12	8.2	0.18	96.58	04.12.24	27.08.20	10.08.29	12.09.24	+	+
308	ГК ЕКС БО1	0.1	27.6%	13.0%	13.1%	BBB+	2.0	32.41	4	25.3	0.06	99.31	19.12.24	23.12.21	19.12.24	-	+	+
309	Роделен1P3	3.0	73.9%	15.0%	15.1%	BBB+	2.2	12.33	12	10.3	0.02	99.33	04.12.24	15.12.22	19.11.27	09.12.24	+	+
310	ДФФ 2Р-01	1.1	34.8%	12.8%	15.3%	BBB+	1.1	63.82	2	57.5	0.95	83.77	17.12.24	20.12.22	16.12.25	-	+	+
311	Роделен1P4	3.1	40.9%	14.0%	15.9%	BBB+	0.2	11.51	12	3.1	0.61	88.26	21.12.24	31.01.23	05.01.28	-	+	+
312	ХайТэк 1P1	1.3	35.8%	15.0%	17.9%	BBB+	1.6	37.4	4	26.3	1.08	83.81	26.12.24	30.03.23	26.03.26	-	+	+
313	ЗАСЛОН 1Р1	1.4	29.1%	12.5%	14.9%	BBB+	0.5	62.33	2	14.7	1.29	83.82	17.04.25	20.04.23	16.04.26	06.03.24	+	+
314	ТГК-14 1Р1	1.4	30.0%	14.0%	16.5%	BBB+	2.9	34.9	4	11.1	1.29	84.98	30.01.25	04.05.23	30.04.26	-	+	+
315	СЛ 002P-01	1.2	31.1%	12.4%	14.7%	BBB+	4.1	30.92	4	2.4	1.15	84.20	21.02.25	26.05.23	20.02.26	-	+	+
316	ПР-Лиз 2P2	7.5	48.5%	12.5%	18.2%	BBB+	2.8	10.27	12	5.1	1.35	68.79	14.12.24	23.06.23	06.05.32	15.06.26	+	+
317	ТГК-14 1Р2	2.7	27.0%	12.9%	16.6%	BBB+	0.9	32.04	4	10.9	2.21	77.46	28.01.25	01.08.23	27.07.27	-	+	+
318	Роделен2P1	3.8	42.4%	15.8%	19.2%	BBB+	1.4	12.95	12	11.2	0.98	82.19	03.12.24	10.10.23	13.09.28	12.01.26	+	+
319	ЛКЭвол1Р01	2.1	31.1%	16.7%	18.5%	BBB+	0.1	31.32	4	22.7	0.90	90.30	24.12.24	26.12.23	22.12.26	-	+	+
320	Роделен2P2	3.2	41.0%	18.0%	25.3%	BBB+	2.1	14.79	12	9.9	1.82	71.15	09.12.24	13.02.24	23.01.28	-	+	+
321	МЦП-01	2.8	29.5%	22.5%	24.0%	BBB+	1.4	18.49	12	2.5	1.81	93.75	25.12.24	26.09.24	11.09.27	-	+	+
322	ТрансФ1P04	2.9	38.4%	10.0%	13.5%	A-	0.3	49.86	2	11.8	1.30	74.01	17.04.25	26.10.17	14.10.27	21.04.26	+	+
323	О'КЕЙ Б1Р2	4.4	28.5%	9.9%	10.5%	A-	0.5	24.68	4	13.3	0.36	94.56	10.01.25	19.04.19	06.04.29	16.04.25	+	+
324	АЗБУКАВКП1	4.6	29.8%	16.0%	16.9%	A-	0.6	39.89	4	30.7	0.53	94.48	20.12.24	28.06.19	15.06.29	25.06.25	+	+
325	iMT_FREE01	1.6	53.5%	9.5%	9.9%	A-	4.4	47.37	2	35.4	0.13	95.60	14.01.25	21.07.20	14.07.26	17.01.25	+	+
326	Пионер 1P5	0.1	26.9%	9.7%	9.8%	A-	0.6	4.25	4	3.4	0.05	99.24	17.12.24	22.12.20	17.12.24	-	+	+
327	РитйлБФ1P2	1.3	28.3%	10.3%	12.3%	A-	1.1	25.8	4	24.1	1.16	83.80	05.12.24	11.03.21	05.03.26	-	+	+
328	АТОМ БП01	1.3	29.4%	8.5%	10.6%	A-	0.2	42.38	2	16.8	1.24	80.26	19.03.25	24.03.21	18.03.26	26.09.22	+	+
329	ЭТС 1Р04	0.5	27.1%	9.9%	10.5%	A-	1.1	9.8	4	9.2	0.37	94.69	05.12.24	10.06.21	05.06.25	-	+	+
330	ЭталФинП03	1.8	37.4%	9.1%	11.1%	A-	1.9	20.19	4	16.2	0.81	82.28	17.12.24	21.09.21	15.09.26	-	+	+
331	ПКБ 1Р-02	0.8	29.1%	10.7%	11.4%	A-	0.2	10.72	4	8.3	0.41	93.90	20.12.24	24.09.21	19.09.25	-	+	+
332	Пионер 1P6	1.0	36.6%	11.7%	13.3%	A-	2.7	29.29	4	27.4	0.59	88.60	05.12.24	09.12.21	04.12.25	-	+	+
333	ПКБ 1Р-03	1.0	26.6%	12.2%	13.0%	A-	0.0	15.27	4	14.1	0.48	94.42	06.12.24	10.12.21	05.12.25	-	+	+
334	Брус 2P01	0.5	34.4%	11.9%	12.5%	A-	0.6	22.16	4	19.5	0.27	95.17	10.12.24	14.12.21	10.06.25	-	+	+
335	iВУШ 1P1	0.6	29.4%	13.5%	14.5%	A-	7.5	33.66	4	24.0	0.55	93.23	25.12.24	29.06.22	25.06.25	-	+	+
336	НовТехнБ1	2.9	37.7%	13.5%	16.0%	A-	0.9	67.32	2	8.9	0.90	84.15	06.05.25	08.11.22	02.11.27	-	+	+
337	О'КЕЙ Ф1Р1	8.0	38.5%	11.5%	15.3%	A-	1.7	28.67	4	5.7	1.33	75.10	10.02.25	14.11.22	01.11.32	14.05.26	+	+
338	ЕвроТранс1	1.0	28.8%	13.5%	15.2%	A-	3.0	11.1	12	4.8	0.96	89.11	16.12.24	27.12.22	11.12.25	-	+	+
339	ИЭКХолд1Р1	1.1	29.1%	12.7%	14.5%	A-	1.8	31.66	4	23.0	0.99	87.60	24.12.24	27.12.22	23.12.25	-	+	+
340	ЕвроТранс2	1.2	34.0%	13.4%	15.9%	A-	6.7	11.01	12	10.7	1.06	84.28	30.11.24	09.02.23	24.01.26	-	+	+
341	ЭталонФин1	13.2	38.1%	13.7%	17.0%	A-	6.3	34.16	4	3.4	1.14	80.63	19.02.25	22.02.23	03.02.38	20.02.26	+	+
342	АЗБУКАВКП2	8.3	30.6%	10.2%	10.7%	A-	7.1	25.55	4	-	0.25	95.91	29.11.24	03.03.23	18.02.33	-	+	+
343	iПМЕДДМ2Р1	1.3	30.8%	12.0%	14.6%	A-	0.4	60.08	2	20.8	1.24	82.50	28.03.25	31.03.23	27.03.26	-	+	+
344	ЕвроТранс3	2.3	33.8%	13.6%	17.6%	A-	5.1	11.18	12	1.9	1.65	77.08	24.12.24	04.04.23	14.03.27	-	+	+
345	О'КЕЙ Б1Р5	8.5	38.0%	11.7%	15.6%	A-	3.3	29.29	4	1.3	1.37	75.24	24.02.25	29.05.23	16.05.33	-	+	+
346	iВУШ 1P2	1.6	28.8%	11.8%	14.4%	A-	6.3	29.42	4	18.4	1.43	81.79	02.01.25	06.07.23	02.07.26	-	+	+
347	ТелХолБ2-3	0.6	28.3%	12.0%	13.0%	A-	6.8	29.92	4	16.4	0.59	92.40	09.01.25	13.07.23	10.07.25	-	+	+
348	НовТехнБ2	3.7	37.7%	12.7%	17.3%	A-	1.8	63.08	2	37.4	1.50	73.20	11.02.25	15.08.23	08.08.28	-	+	+
349	Джи-гр 2Р3	1.8	34.8%	15.4%	17.9%	A-	3.7	38.39	4	24.9	0.98	86.01	31.12.24	03.10.23	29.09.26	-	+	+
350	Аэрфью2Р02	2.0	30.3%	16.0%	18.7%	A-	0.8	39.89	4	-	1.38	85.60	29.11.24	01.12.23	27.11.26	-	+	+
351	ТелХолБ2-5	0.3	32.6%	15.8%	16.3%	A-	9.1	39.39	4	36.8	0.26	96.64	05.12.24	07.12.23	06.03.25	-	+	+
352	ЭТС 1Р05	1.0	30.4%	16.3%	17.5%	A-	1.6	13.36	12	9.8	0.68	93.09	07.12.24	13.12.23	02.12.25	-	+	+
353	ИЭКХолд1Р2	0.0	38.5%	16.3%	16.3%	A-	5.4	13.36	12	8.9	0.03	99.50	09.12.24	15.12.23	09.12.24	-	+	+
354	Боржоми1Р2	2.2	30.7%	16.1%	17.4%	A-	0.6	40.14	4	4.4	0.70	92.60	18.02.25	20.02.24	16.02.27	22.08.25	+	+
355	Брус 2P02	2.3	47.2%	16.2%	19.3%	A-	20.2	13.8	12	8.5	0.74	84.40	11.12.24	07.03.24	28.03.27	18.09.25	+	+
356	sЕвТран2P1	6.2	28.4%	17.0%	23.6%	A-	1.4	13.97	12	7.0	3.16	72.12	14.12.24	19.03.24	11.02.31	-	+	+
357	НовТехнБ3	2.3	36.1%	15.9%	18.9%	A-	0.6	13.03	12	5.2	1.15	83.90	17.12.24	22.03.24	07.03.27	16.03.26	+	+
358	О'КЕЙ Б1Р6	9.3	34.2%	15.5%	20.2%	A-	3.8	12.74	12	2.1	1.88	76.55	24.12.24	29.03.24	07.03.34	-	+	+
359	ТелХолБ2-6	4.3	31.7%	16.0%	18.4%	A-	0.8	13.19	12	10.6	1.19	87.00	05.12.24	09.04.24	14.03.29	-	+	+
360	ПКБ 1Р-04	2.4	30.0%	17.0%	19.7%	A-	3.0	42.38	4	16.3	1.51	86.20	24.01.25	26.04.24	23.04.27	-	+	+
361	sЕвТрнс2P2	6.3	28.3%	17.0%	23.6%	A-	0.9	13.97	12	0.5	3.23	72.16	28.12.24	02.05.24	27.03.31	-	+	+
362	NSKATD-01	1.6	29.6%	19.0%	21.1%	A-	0.4	47.37	4	33.3	1.35	90.17	26.12.24	27.06.24	27.06.26	-	+	+
363	ЕвроТранс5	4.9	28.0%	25.0%	25.0%	A-	8.5	20.55	12	12.3	2.84	100.08	11.12.24	11.11.24	16.10.29	-	+	+
364	ГИДРОМАШБ3	5.8	27.4%	20.0%	20.9%	A	0.2	99.73	2	34.5	0.78	95.85	28.03.25	02.10.20	20.09.30	01.10.25	+	+
365	ВИС Ф БП01	2.9	28.9%	10.0%	14.7%	A	0.7	24.93	4	12.3	2.41	68.00	14.01.25	20.10.20	12.10.27	18.10.24	+	+
366	ЛСР БО 1Р6	1.2	33.6%	8.0%	9.3%	A	5.4	15.96	4	0.5	0.67	86.44	25.02.25	02.03.21	24.02.26	-	+	+
367	ЯТЭК 1P-2	0.4	26.9%	9.2%	9.7%	A	1.6	18.25	2	5.3	0.36	94.76	07.04.25	12.04.21	07.04.25	-	+	+
368	sСТМ 1P2	1.7	31.2%	8.7%	11.6%	A	6.6	43.38	2	30.5	1.50	74.68	22.01.25	28.07.21	22.07.26	-	+	+
369	ЛСР БО 1Р7	1.8	36.6%	8.6%	11.3%	A	3.0	17.25	4	14.6	1.14	76.35	13.12.24	17.09.21	11.09.26	-	+	+
370	ПетрИнжP1	1.8	28.1%	9.8%	12.5%	A	0.0	24.31	4	18.7	1.62	77.71	20.12.24	24.09.21	18.09.26	25.09.24	+	+
371	СэтлГрБ1P4	0.4	30.4%	9.4%	10.1%	A	3.1	23.56	4	10.9	0.38	93.60	17.01.25	22.10.21	18.04.25	-	+	+
372	МВ ФИН 1Р3	0.6	44.7%	12.3%	14.4%	A	7.7	30.79	4	12.9	0.62	85.49	21.01.25	26.07.22	22.07.25	-	+	+
373	СэтлГрБ2P1	0.7	31.3%	12.1%	13.5%	A	1.3	30.29	4	5.3	0.69	90.04	12.02.25	17.08.22	13.08.25	-	+	+
374	СТМ 1P3	3.0	29.3%	11.5%	13.3%	A	0.5	28.67	4	24.3	0.97	86.69	13.12.24	16.12.22	10.12.27	-	+	+
375	Ювелит 1P1	1.1	30.1%	13.4%	15.3%	A	1.9	33.41	4	24.2	0.99	87.53	24.12.24	27.12.22	23.12.25	-	+	+
376	ГИДРОМАШ01	1.1	26.4%	12.0%	13.5%	A	0.7	29.92	4	21.0	1.00	88.81	26.12.24	29.12.22	25.12.25	-	+	+
377	СэтлГрБ2P2	1.3	31.5%	12.2%	14.6%	A	1.4	30.42	4	28.4	1.15	83.30	05.12.24	09.03.23	05.03.26	-	+	+
378	ИнтЛиз1Р05	1.3	30.6%	12.0%	13.2%	A	0.0	29.92	4	26.3	0.60	91.12	10.12.24	14.03.23	10.03.26	-	+	+
379	ВИС Ф БП03	1.3	31.9%	12.9%	15.6%	A	6.5	32.16	4	25.8	1.21	82.94	17.12.24	04.04.23	31.03.26	-	+	+
380	МВ ФИН 1Р4	1.4	63.1%	13.1%	15.0%	A	17.5	32.54	4	15.0	0.38	87.06	17.01.25	21.04.23	17.04.26	23.04.25	+	+
381	ЛСР БО 1Р8	1.5	32.9%	12.8%	15.8%	A	7.0	31.79	4	5.6	1.33	80.80	12.02.25	17.05.23	13.05.26	-	+	+
382	ВИС Ф БП04	1.7	30.0%	12.9%	16.0%	A	4.7	32.16	4	3.2	1.56	80.81	19.02.25	30.06.23	25.08.26	-	+	+
383	ИнтЛиз1Р06	1.7	36.1%	13.5%	16.2%	A	6.3	33.66	4	1.5	1.01	83.45	24.02.25	28.08.23	24.08.26	-	+	+
384	ЯТЭК 1P-3	1.9	29.9%	15.4%	16.0%	A	10.9	38.27	4	20.6	0.36	96.01	10.01.25	13.10.23	09.10.26	16.04.25	+	+
385	ЭлемЛиз1P6	1.8	26.2%	15.5%	16.6%	A	0.6	8.15	12	4.9	0.84	93.50	11.12.24	18.10.23	02.10.26	-	+	+
386	ПрактЛК1Р2	2.0	30.1%	15.7%	17.3%	A	0.6	9.73	12	9.1	0.86	90.91	01.12.24	25.10.23	14.11.26	-	+	+
387	СОЛСВЕТ1Р1	0.4	28.0%	15.2%	15.8%	A	3.4	12.53	12	4.6	0.37	96.50	18.12.24	25.10.23	17.04.25	-	+	+
388	ИнтЛиз1Р07	1.9	34.5%	16.0%	18.0%	A	4.2	12.62	12	8.0	0.84	88.77	10.12.24	16.11.23	31.10.26	-	+	+
389	ВИС Ф БП05	3.0	43.3%	16.2%	18.0%	A	7.3	40.39	4	34.6	0.51	89.97	12.12.24	14.12.23	09.12.27	-	+	+
390	ЭлемЛиз1P7	1.3	26.0%	15.7%	16.5%	A	0.1	9.32	12	6.5	0.65	95.18	08.12.24	13.03.24	03.03.26	-	+	+
391	ЛСР БО 1Р9	2.3	26.9%	14.7%	17.6%	A	1.0	12.12	12	4.9	1.90	83.85	17.12.24	22.03.24	07.03.27	-	+	+
392	СТМ 1P4	4.3	29.3%	15.5%	17.5%	A	2.6	12.74	12	11.9	1.18	88.39	01.12.24	05.04.24	10.03.29	-	+	+
393	СэтлГрБ2P3	2.3	34.5%	15.5%	18.3%	A	3.9	12.74	12	2.1	1.18	84.48	24.12.24	29.03.24	14.03.27	24.03.26	+	+
394	ГИДРОМАШ02	9.3	29.1%	15.2%	18.7%	A	1.1	12.53	12	8.8	1.91	81.61	08.12.24	12.04.24	21.03.34	-	+	+
395	ИнтЛиз1Р08	2.4	33.7%	15.8%	19.1%	A	0.8	12.95	12	6.5	1.41	82.57	14.12.24	18.04.24	03.04.27	-	+	+
396	ЭлемЛиз1P8	2.4	26.6%	16.0%	17.4%	A	6.4	10.6	12	2.5	1.05	92.10	22.12.24	26.04.24	11.04.27	-	+	+
397	ЭлемЛиз1P9	2.6	26.6%	18.5%	19.6%	A	0.0	13.52	12	3.2	1.13	94.20	22.12.24	25.07.24	10.07.27	-	+	+
398	Самолет 01	1.9	50.9%	16.0%	17.8%	A+	2.0	39.89	4	12.3	0.41	89.84	31.01.25	11.11.16	30.10.26	07.05.25	+	+
399	ТМК БО-7	2.5	28.1%	10.4%	11.2%	A+	0.6	51.86	2	2.0	0.48	93.16	23.05.25	02.06.17	21.05.27	29.05.25	+	+
400	Самолет1P5	4.7	32.3%	22.0%	22.6%	A+	0.1	54.85	4	14.5	0.42	97.21	04.02.25	13.08.19	31.07.29	08.11.24	+	+