A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций в валюте

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций в валюте
    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн Год.куп.дох. Куп.дох.
    посл.    		 Рейтинг Цена Объем, тыс. Купон, ¥ Частота,
    раз в год    		 НКД Дата купона Оферта
    1 РФ ЗО 28 Д 24.06.2028 3.5 7.4% 12.8% 11.0% - 116.65 14 464.8 ₽ 22:18:26 63.75 2 432.1 ₽ 24.06.2025 - + +
    2 RUS-28 24.06.2028 3.5 7.3% 12.9% 11.1% - 116.50 5 220.5 ₽ 18:36:50 63.75 2 432.1 ₽ 24.06.2025 - + +
    3 РУСАЛ 1Р8 01.08.2027 2.6 7.6% 9.3% 8.9% A+ 104.39 169.6 ₽ 18:37:59 2.31 4 177.9 ₽ 28.01.2025 - + +
    4 ФосАЗО25-Д 23.01.2025 0.0 15.9% 3.0% 3.0% AAA 101.89 - 23:50:06 15.25 2 1 404.2 ₽ 23.01.2025 - + +
    5 МКБ ЗО25-2 29.01.2025 0.1 -8.7% 4.7% 4.6% A+ 100.90 202.2 ₽ 23:11:56 23.5 2 2 084.4 ₽ 29.01.2025 - + +
    6 ГазКЗ-34Д 28.04.2034 9.3 8.6% 8.6% 8.6% AAA 100.81 14 410.6 ₽ 22:54:45 43.13 2 1 656.4 ₽ 28.04.2025 - + +
    7 ГТЛК ЗО25Д 17.04.2025 0.3 10.0% 6.0% 6.0% AA- 99.00 21 407.6 ₽ 22:01:53 29.75 2 1 327.9 ₽ 17.04.2025 - + +
    8 РФ ЗО 30 Д 31.03.2030 5.3 0.0% 0.0% - - 98.90 412.5 ₽ 23:49:08 0 2 0.1 ₽ 31.03.2025 - + +
    9 РСЭКСМБ1Р1 10.12.2026 1.9 8.9% 8.0% 8.1% AA+ 98.75 - 23:50:03 39.89 2 557.2 ₽ 12.06.2025 17.12.2024 + +
    10 RUS-30 31.03.2030 5.3 0.0% 0.0% - - 98.50 214.5 ₽ 23:48:50 0 2 0.1 ₽ 31.03.2025 - + +
    11 НорНикЗ25Д 11.09.2025 0.7 4.9% 2.6% 2.6% AAA 98.50 100.2 ₽ 17:23:27 12.75 2 828.7 ₽ 11.03.2025 - + +
    12 ГазКЗ-26Д 11.02.2026 1.1 7.9% 5.1% 5.3% AAA 97.20 4 239.0 ₽ 20:32:06 25.75 2 2 108.8 ₽ 11.02.2025 - + +
    13 ЛУКОЙЛ 26 02.11.2026 1.8 6.5% 4.8% 4.9% - 97.02 690.6 ₽ 13:35:00 23.75 2 858.2 ₽ 02.05.2025 - + +
    14 RUS-26 27.05.2026 1.4 7.2% 4.8% 4.9% - 97.00 - 23:50:06 4750 2 104 645.7 ₽ 27.05.2025 - + +
    15 Полюс Б1P4 09.05.2029 4.4 7.4% 6.2% 6.4% AAA 96.41 2 843.6 ₽ 18:39:17 0.51 12 10.2 ₽ 30.01.2025 - + +
    16 ФосА1П1USD 31.05.2029 4.4 7.5% 6.3% 6.5% AAA 96.00 833.7 ₽ 17:56:06 1.56 4 55.9 ₽ 06.03.2025 - + +
    17 РФ ЗО 26 Д 27.05.2026 1.4 8.2% 4.8% 5.0% - 95.75 - 23:50:04 4750 2 104 645.7 ₽ 27.05.2025 - + +
    18 ГТЛК ЗО26Д 18.02.2026 1.1 9.4% 4.9% 5.1% AA- 95.60 2 034.5 ₽ 19:26:41 24.75 2 1 928.9 ₽ 18.02.2025 - + +
    19 НЛМКЗО26-Д 30.05.2026 1.4 6.2% 4.7% 5.0% - 95.55 - 23:50:06 23.5 2 477.9 ₽ 30.05.2025 - + +
    20 VEB FIN-25 22.11.2025 0.9 12.9% 6.9% 7.2% - 95.22 - 23:50:04 34 2 845.1 ₽ 22.05.2025 - + +
    21 ВЭБ1P-30В 23.07.2026 1.5 7.0% 3.4% 3.6% AAA 95.00 284.7 ₽ 15:06:46 16.85 2 1 553.7 ₽ 23.01.2025 - + +
    22 НОВАТЭК1Р2 16.05.2029 4.4 7.8% 6.3% 6.6% AAA 94.99 2 928.9 ₽ 18:16:36 1.56 4 81.3 ₽ 19.02.2025 - + +
    23 ВЭБ1P-23В 17.12.2025 1.0 9.8% 3.3% 3.4% AAA 94.41 191.6 ₽ 13:49:33 16.21 2 171.8 ₽ 18.06.2025 - + +
    24 ЕАБР П3-03 14.09.2029 4.7 7.8% 3.8% 4.0% - 93.99 95.6 ₽ 17:39:53 18.7 2 1 170.3 ₽ 17.03.2025 - + +
    25 НорНикЗ26Д 27.10.2026 1.8 6.8% 2.8% 3.0% AAA 93.50 95.1 ₽ 14:20:45 14 2 546.0 ₽ 27.04.2025 - + +
    26 МКБ ЗО2027 05.10.2027 2.8 10.6% 7.5% 8.1% A+ 93.00 - 23:50:06 37.5 2 1 927.8 ₽ 05.04.2025 - + +
    27 БорецКЗО26 17.09.2026 1.7 11.1% 6.0% 6.5% AA- 92.70 1 500.4 ₽ 20:24:55 30 2 1 847.5 ₽ 17.03.2025 - + +
    28 ТМК ЗО2027 12.02.2027 2.1 8.3% 4.3% 4.6% A+ 92.45 558.2 ₽ 16:28:37 21.5 2 1 748.9 ₽ 12.02.2025 - + +
    29 РФ ЗО 27 Д 23.06.2027 2.5 8.1% 4.3% 4.6% - 92.00 - 23:50:04 4250 2 31 209.6 ₽ 23.06.2025 - + +
    30 ГазКЗ-27Д 23.03.2027 2.2 9.4% 5.0% 5.5% AAA 91.51 3 082.8 ₽ 23:49:48 24.75 2 1 439.8 ₽ 23.03.2025 - + +
    31 МКБ ЗО26-2 21.09.2026 1.7 9.8% 3.9% 4.3% A+ 91.06 1 203.7 ₽ 19:17:03 19.38 2 1 149.0 ₽ 21.03.2025 - + +
    32 Совком 2В3 21.02.2029 4.1 11.7% 8.2% 9.2% AA- 90.00 - 23:50:03 4.11 2 301.0 ₽ 26.02.2025 - + +
    33 ГазКЗ-37Д 16.08.2037 12.7 8.7% 7.2% 8.0% AAA 90.00 16 448.3 ₽ 23:48:35 36.44 2 2 881.6 ₽ 16.02.2025 - + +
    34 ЛУКОЙЛ 27 26.04.2027 2.3 7.7% 2.8% 3.1% - 89.92 274.2 ₽ 11:32:18 14 2 553.1 ₽ 26.04.2025 - + +
    35 ГТЛК ЗО27Д 10.03.2027 2.2 10.4% 4.7% 5.2% AA- 89.60 3 766.6 ₽ 23:49:47 23.25 2 1 523.2 ₽ 10.03.2025 - + +
    36 СовкомЗО-4 07.04.2030 5.3 67.2% 8.0% 9.0% AA- 89.51 910.9 ₽ 19:48:51 40 2 2 011.2 ₽ 07.04.2025 - + +
    37 СКФ ЗО2028 26.04.2028 3.3 7.8% 3.9% 4.3% - 89.00 180.5 ₽ 14:37:31 19.25 2 761.6 ₽ 26.04.2025 - + +
    38 ГазКЗ-28Д 06.02.2028 3.1 9.4% 4.9% 5.5% AAA 88.50 3 433.7 ₽ 21:50:31 24.75 2 2 097.7 ₽ 06.02.2025 - + +
    39 АЛРОCЗ027Д 25.06.2027 2.5 8.5% 3.1% 3.5% AAA 88.42 - 23:50:06 15.5 2 96.6 ₽ 25.06.2025 - + +
    40 АЛЬФАЗО850 15.04.2030 5.3 67.5% 6.0% 6.8% AA+ 88.02 8 220.0 ₽ 23:43:59 29.75 2 1 361.5 ₽ 15.04.2025 - + +
    41 ГазКЗ-27Д2 29.06.2027 2.5 8.9% 3.0% 3.4% AAA 87.25 7 513.8 ₽ 17:54:22 15 2 59.0 ₽ 29.06.2025 - + +
    42 ГТЛК ЗО28Д 26.02.2028 3.2 9.9% 4.8% 5.5% AA- 87.02 1 141.6 ₽ 14:26:00 24 2 1 762.1 ₽ 26.02.2025 - + +
    43 RUS-27 23.06.2027 2.5 11.0% 4.3% 5.0% - 86.00 - 23:50:06 4250 2 31 209.6 ₽ 23.06.2025 - + +
    44 ЦифрБро1П2 06.11.2026 1.8 15.4% 5.5% 6.4% - 85.65 87.1 ₽ 17:37:30 13.71 4 903.9 ₽ 07.02.2025 - + +
    45 RUS-29 21.03.2029 4.2 8.9% 4.4% 5.2% - 84.50 - 23:50:06 4375 2 259 494.7 ₽ 21.03.2025 - + +
    46 РФ ЗО 29 Д 21.03.2029 4.2 9.6% 4.4% 5.2% - 84.50 - 23:50:04 4375 2 259 494.7 ₽ 21.03.2025 - + +
    47 ЛУКОЙЛ 30 06.05.2030 5.3 7.6% 3.9% 4.7% - 84.02 772.3 ₽ 19:14:59 19.38 2 656.9 ₽ 06.05.2025 - + +
    48 ФосАЗО28-Д 16.09.2028 3.7 8.0% 2.6% 3.1% AAA 83.50 505.8 ₽ 23:49:52 13 2 807.3 ₽ 16.03.2025 - + +
    49 МЕТАЛИН028 22.10.2028 3.8 8.7% 3.4% 4.1% AAA 83.49 254.9 ₽ 12:43:19 16.88 2 705.7 ₽ 22.04.2025 - + +
    50 ПИК К 1P5 19.11.2026 1.9 16.9% 5.6% 6.7% A+ 83.45 12 460.4 ₽ 17:42:53 27.89 2 752.4 ₽ 19.05.2025 - + +
    51 СУЭК-Ф1P7R 15.09.2026 1.7 15.7% 3.4% 4.1% AA 83.00 - 23:50:04 16.88 2 1 071.7 ₽ 15.03.2025 - + +
    52 ПолюсЗО28Д 14.10.2028 3.8 8.8% 3.3% 3.9% AAA 82.61 2 693.8 ₽ 19:15:30 16.25 2 752.4 ₽ 14.04.2025 - + +
    53 ЛУКОЙЛ 31 26.10.2031 6.8 7.3% 3.6% 4.5% - 81.00 413.8 ₽ 22:45:06 18 2 711.8 ₽ 26.04.2025 - + +
    54 РФ ЗО 43 Д 16.09.2043 18.8 8.0% 5.9% 7.4% - 80.50 - 23:50:04 5875 2 365 058.6 ₽ 16.03.2025 - + +
    55 ГТЛК ЗО29Д 27.02.2029 4.2 10.8% 4.3% 5.4% AA- 79.80 3 560.2 ₽ 18:48:34 21.75 2 1 584.2 ₽ 27.02.2025 - + +
    56 РФ ЗО 42 Д 04.04.2042 17.3 8.0% 5.6% 7.1% - 79.00 - 23:50:04 5625 2 292 329.1 ₽ 04.04.2025 - + +
    57 ГазКЗ-29Д 27.01.2029 4.1 9.7% 2.9% 3.8% AAA 77.94 10 831.1 ₽ 23:15:45 14.75 2 1 324.9 ₽ 27.01.2025 - + +
    58 АЛЬФАЗО350 26.10.2031 6.8 22.0% 5.5% 7.1% AA+ 77.74 79.0 ₽ 21:55:49 27.5 2 1 087.0 ₽ 26.04.2025 - + +
    59 СовкомТ2-1 27.01.2031 6.1 12.6% 6.5% 8.5% AA- 76.10 - 23:50:04 6482.19 2 557 706.0 ₽ 03.02.2025 - + +
    60 РФ ЗО 35 Д 28.03.2035 10.3 9.0% 5.1% 6.8% - 75.50 - 23:50:04 5100 2 282 331.0 ₽ 28.03.2025 - + +
    61 RUS-35 28.03.2035 10.3 9.3% 5.1% 6.9% - 75.00 - 23:50:06 5100 2 282 331.0 ₽ 28.03.2025 - + +
    62 ГазКЗ-30Д 25.02.2030 5.2 9.8% 3.2% 4.3% AAA 74.50 49 604.8 ₽ 22:38:02 16.25 2 1 202.9 ₽ 25.02.2025 - + +
    63 РФ ЗО 47 Д 23.06.2047 22.5 7.9% 5.3% 7.1% - 74.00 29 893.8 ₽ 14:32:39 5250 2 38 553.9 ₽ 23.06.2025 - + +
    64 ГазКЗ-31Д 14.07.2031 6.5 9.3% 3.5% 4.8% AAA 72.44 5 866.5 ₽ 23:47:49 17.5 2 1 700.1 ₽ 14.01.2025 - + +
    65 RUS-42 04.04.2042 17.3 9.2% 5.7% 8.1% - 70.00 - 23:50:06 5625 2 292 329.1 ₽ 04.04.2025 - + +
    66 ДФФ ЗО28 08.02.2028 3.1 20.0% 5.3% 7.7% BBB+ 68.92 1 191.4 ₽ 20:12:10 26.75 2 2 235.9 ₽ 08.02.2025 - + +
    67 RUS-47 23.06.2047 22.5 8.7% 5.3% 7.9% - 67.00 - 23:50:06 5250 2 38 553.9 ₽ 23.06.2025 - + +
    68 ГПБ Т2-03Д 20.12.2030 6.0 64.2% 4.7% 7.2% AA+ 65.00 - 23:50:03 4101.23 2 22 912.5 ₽ 27.06.2025 - + +
    69 ГПБ Т2-04Д 14.05.2032 7.4 26.9% 4.5% 7.0% AA+ 64.50 - 23:50:03 3365.75 2 84 616.8 ₽ 23.05.2025 - + +
    70 ВЭБUSD1P-1 17.07.2025 0.5 3.4% 3.1% - AAA - - 23:50:03 15.41 2 1 480.5 ₽ 16.01.2025 - + +
    71 ПропфнБ-П1 23.01.2026 1.1 0.0% 0.0% - BB- - - 23:50:04 0 2 - 24.01.2025 - + +
    72 Роснфт2P11 11.07.2031 6.5 6.7% 6.7% - AAA - - 23:50:03 33.41 2 3 191.7 ₽ 17.01.2025 24.07.2024 + +
    73 МетИнвБ С1 27.02.2032 7.2 0.0% 7.0% - - - - 23:50:03 5235.62 2 356 854.1 ₽ 07.03.2025 - + +
    74 СибурХБО14 01.10.2032 7.8 0.0% 1.5% - AAA - - 23:50:03 15 1 396.6 ₽ 03.10.2025 - + +
    75 СибурХБО07 03.10.2025 0.7 12.7% 1.5% - AAA - - 23:50:03 15 1 396.6 ₽ 03.10.2025 - + +
    76 СибурХБО08 03.10.2026 1.7 9.2% 1.5% - AAA - - 23:50:03 15 1 396.6 ₽ 03.10.2025 - + +
    77 СибурХБО13 02.10.2031 6.8 0.0% 1.5% - AAA - - 23:50:03 15 1 396.6 ₽ 03.10.2025 - + +
    78 СибурХБО09 03.10.2027 2.8 8.2% 1.5% - AAA - - 23:50:03 15 1 396.6 ₽ 03.10.2025 - + +
    79 СибурХБО10 02.10.2028 3.8 7.9% 1.5% - AAA - - 23:50:03 15 1 396.6 ₽ 03.10.2025 - + +
    80 СибурХБО12 02.10.2030 5.8 0.0% 1.5% - AAA - - 23:50:03 15 1 396.6 ₽ 03.10.2025 - + +
    81 СибурХБО11 02.10.2029 4.8 7.6% 1.5% - AAA - - 23:50:03 15 1 396.6 ₽ 03.10.2025 - + +
    82 МэйлЗО25 01.10.2025 0.7 23.9% 1.6% - AA - - 23:50:06 1625 2 87 204.6 ₽ 01.04.2025 - + +
    83 ЕАБР П3-10 06.09.2027 2.7 0.0% 0.0% - - - - 23:50:04 0 0 - - - + +
    84 ВТБ ЗО-35 30.06.2035 10.5 0.0% 6.3% - AAA - - 23:50:06 31.25 2 105.7 ₽ 30.06.2025 - + +
    85 Rolls-Royc 15.10.2027 2.8 0.0% 5.8% - - - - 23:50:04 28.75 2 1 315.5 ₽ 15.04.2025 - + +
    86 RUS-43 16.09.2043 18.8 7.7% 6.0% - - - - 23:50:06 5875 2 365 058.4 ₽ 16.03.2025 - + +
    87 BLR-27 29.06.2027 2.5 0.0% 7.6% - - - - 23:50:04 38.13 2 150.8 ₽ 29.06.2025 - + +
    88 BLR-30 28.02.2030 5.2 0.0% 6.1% - - - - 23:50:04 31 2 2 241.5 ₽ 28.02.2025 - + +
    89 BLR-31 24.02.2031 6.2 0.0% 6.3% - - - - 23:50:04 31.89 2 2 377.9 ₽ 24.02.2025 - + +
    90 SUEK-26 15.09.2026 1.7 0.0% 3.4% - AA - - 23:50:04 16.88 2 1 058.1 ₽ 15.03.2025 - + +