A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ДелПорт1P3 RU000A105Q71 EICB 21.51 +0.47 21.51 3 349.08 13:56:42
    2 ВымпелК1Р2 RU000A105XE7 EICB 21.55 +0.47 21.55 144.46 11:38:09
    3 ВЭБP-36 RU000A105YH8 EICB 21.45 +0.47 21.47 4 041.98 14:33:14
    4 МВ ФИН 1Р4 RU000A106540 EICB 21.55 +0.47 21.55 378.40 11:22:10
    5 СЛ 002P-01 RU000A106A78 EICB 21.55 +0.47 21.57 215.85 11:13:53
    6 Европлн1Р6 RU000A106F40 EICB 21.55 +0.47 21.55 326.67 11:26:32
    7 Автодор5Р1 RU000A106FR4 EICB 21.55 +0.47 21.55 167.90 11:01:12
    8 ТелХолБ2-3 RU000A106JV8 EICB 21.55 +0.47 21.55 135.69 11:01:39
    9 ИнтЛиз1Р06 RU000A106SF2 EICB 21.55 +0.47 21.55 131.46 11:37:11
    10 РУСАЛ 1Р5 RU000A1076U8 EIYO 21.55 +0.47 21.58 1 414.86 11:37:40
    11 БинФарм1P3 RU000A107E81 EICB 21.55 +0.47 21.55 139.14 11:37:54
    12 ТелХолБ2-6 RU000A1087A7 EICB 21.55 +0.47 21.55 40.58 11:01:29
    13 ГИДРОМАШ02 RU000A1089G0 EICB 21.55 +0.47 21.55 294.48 11:23:01
    14 РЕСОЛиБП26 RU000A108UR9 EICB 21.55 +0.47 21.52 1 984.09 11:01:24
    15 Славнеф2Р5 RU000A108ZH9 EICB 21.5 +0.47 21.5 261.04 10:22:08
    16 РФ ЗО 27 Е RU000A10A828 EICB 21.6 +0.47 21.48 3 749.74 15:05:48
    17 ОФЗ 29013 SU29013RMFS8 GOFZ 21.2 +0.47 21.14 19 060.96 18:42:32
    18 ОФЗ 52002 SU52002RMFS1 GOFZ 21.15 +0.48 21.14 12 891.26 15:13:49
    19 ЭЛ5Энер ао ELFV EQIN 2.03 +0.5 2.03 3.50 11:47:34
    20 АПРИ 2Р2 RU000A106631 EICB 21.53 +0.51 21.53 0.21 12:47:59
    21 Русагро RAGR EQIN 21.25 +0.52 21.25 56.04 10:05:34
    22 СТМ 1P4 RU000A1082Y8 EICB 21.6 +0.65 21.6 130.93 15:44:06
    23 Роснфт1P7 RU000A0JXXE1 EICB 21.5 +0.66 21.5 9 283.72 18:01:43
    24 АЛРОСА ао ALRS EQIN 21.55 +0.7 21.24 297.93 18:45:31
    25 ГТЛК 1P-04 RU000A0JXPG2 EICB 21.65 +0.7 21.65 70.74 10:52:21
    26 РЖД 1Р-18R RU000A101H84 EICB 21.45 +0.7 21.3 2 815.49 11:35:43
    27 РЖД 1Б-01 RU000A101TT2 EICB 21.45 +0.7 21.42 10 123.56 14:29:28
    28 РЖД 1Б-05 RU000A102E37 EICB 21.55 +0.7 21.41 1 042.35 17:01:49
    29 ЯТЭК 1P-2 RU000A102ZH2 EICB 21.65 +0.7 21.65 60.20 10:46:06
    30 ЛСР БО 1Р8 RU000A106888 EICB 21.65 +0.7 21.65 127.32 10:47:05
    31 МгдОбл2023 RU000A106YE3 EICB 21.65 +0.7 21.65 125.08 10:46:49
    32 МЕТАЛИН1P6 RU000A1079S6 EICB 21.45 +0.7 21.43 811.18 18:33:42
    33 УралСт1Р03 RU000A107U81 EICB 21.65 +0.7 21.65 484.10 10:47:26
    34 ВЭБP-40 RU000A107X96 EICB 21.5 +0.7 21.46 5 352.96 11:23:11
    35 Ростел1P9R RU000A1095W4 EICB 21.45 +0.7 21.46 1 141.78 18:24:08
    36 КАМАЗ БП12 RU000A109JW0 EICB 21.55 +0.7 21.5 913.10 10:57:08
    37 РФ ЗО 27 Д RU000A10A851 EICB 21.55 +0.7 21.48 4 557.13 15:26:23
    38 Роснфт1P1 RU000A0JX132 EICB 21.41 +0.71 21.46 30 791.32 18:01:43
    39 Роснфт3P02 RU000A102EE4 EICB 21.4 +0.71 21.5 12 986.90 18:36:57
    40 МТС-Банк02 RU000A1051U1 EICB 21.4 +0.71 21.4 521.38 10:11:44
    41 ОФЗ 46020 SU46020RMFS2 GOFZ 20.75 +0.73 20.75 0.82 11:49:11
    42 ГазКЗ-27Е RU000A105RZ4 EICB 21.41 +0.75 21.41 19.71 16:33:13
    43 ГТЛК 2P-03 RU000A107TT9 EICB 21.41 +0.75 21.41 15.92 14:01:00
    44 ВЭБP-41 RU000A107XA1 EICB 21.46 +0.8 21.46 1 308.29 10:19:54
    45 СОПФ ФПФ 1 RU000A1018M7 EICB 21.56 +0.84 21.56 137.87 11:01:11
    46 ВТБ ао VTBR EQIN 21.7 +0.84 21.48 1 079.55 18:45:38
    47 РЖД 1Р-15R RU000A1009L8 EICB 21.41 +0.85 21.41 6 326.26 13:25:01
    48 ДОМ 2P3 RU000A107GC2 EICB 21.45 +0.85 21.45 895.14 17:43:56
    49 Мегафон2P7 RU000A109SZ4 EICB 21.45 +0.85 21.45 897.14 13:06:00
    50 АБЗ-1 1Р03 RU000A105SX7 EICB 21.65 +0.89 21.65 27.08 15:49:00
    51 РЕСОЛиБП22 RU000A106DP3 EICB 21.5 +0.89 21.5 89.82 10:21:05
    52 РусГид2Р05 RU000A10AEB8 EICB 21.65 +0.89 21.65 205.87 11:49:06
    53 ОФЗ 29021 SU29021RMFS1 GOFZ 21.2 +0.9 21.16 21 515.38 16:51:06
    54 Боржоми1Р2 RU000A107TB7 EICB 21.66 +0.93 21.66 64.20 10:55:45
    55 ТрансКо2P1 RU000A109E71 EICB 21.65 +0.93 21.54 1 013.28 11:47:04
    56 Сбербанк-п SBERP EQIN 21.7 +0.93 21.53 3 513.40 18:45:36
    57 Ростел -ао RTKM EQIN 21.45 +0.94 21.28 102.69 18:45:48
    58 РЖД 1Р-21R RU000A102QP4 EICB 21.5 +0.94 21.5 0.25 11:35:22
    59 sСОПФДОМ6 RU000A106P97 EICB 21.45 +0.94 21.46 1 804.13 17:48:39
    60 ГазпКап2P9 RU000A107050 EICB 21.45 +0.94 21.45 472.73 18:32:09
    61 РСетиЛЭ1P1 RU000A107EC7 EICB 21.45 +0.94 21.45 615.77 17:42:14
    62 ОФЗ 29015 SU29015RMFS3 GOFZ 21.2 +0.95 21.2 30 383.16 18:45:41
    63 ОФЗ 29022 SU29022RMFS9 GOFZ 21.1 +0.96 21.15 59 207.54 16:51:01
    64 ОФЗ 29016 SU29016RMFS1 GOFZ 21.12 +1 21.3 7 903.04 15:13:49
    65 ГТЛК ЗО25Д RU000A1078V2 EICB 21.57 +1.03 21.36 463.57 18:34:15
    66 ГТЛК ЗО26Д RU000A107AQ5 EICB 21.57 +1.03 21.57 76.82 10:53:23
    67 РФ ЗО 26 Д RU000A10A810 EICB 21.52 +1.03 21.46 3 477.87 15:50:20
    68 РЕСОЛизБ06 RU000A1049Y7 EICB 21.45 +1.08 21.45 628.53 13:08:46
    69 РФ ЗО 42 Д RU000A10A802 EICB 21.5 +1.13 21.5 67.95 10:17:14
    70 Совкомбанк SVCB EQIN 22 +1.15 21.49 1 446.22 18:45:37
    71 ИНАРКТИКА AQUA EQIN 21.65 +1.17 21.65 162.53 18:06:04
    72 ГазпромК 2 RU000A1039A8 EICB 21.55 +1.17 21.55 291.51 10:57:30
    73 ЛСР БО 1Р7 RU000A103PX8 EICB 21.65 +1.17 21.65 141.46 10:47:27
    74 ГазпромК 3 RU000A103QN7 EICB 21.55 +1.17 21.55 2 120.08 10:43:52
    75 Новотр 1Р3 RU000A105CM4 EICB 21.66 +1.17 21.66 194.76 10:45:46
    76 ГазК 2Б-01 RU000A106MS8 EICB 21.55 +1.17 21.55 2.78 11:22:43
    77 СОЛСВЕТ1Р1 RU000A1074Q1 EICB 21.55 +1.17 21.55 4.62 11:56:31
    78 Газпн3P10R RU000A107UW1 EICB 21.65 +1.17 21.65 375.92 14:36:28
    79 Казахст12 RU000A101S08 EICB 21.4 +1.18 21.4 499.36 10:12:41
    80 Казахст13 RU000A101S16 EICB 21.4 +1.18 21.4 340.10 10:12:52
    81 РЖД 1Б-03 RU000A102564 EICB 21.4 +1.18 21.4 195.81 18:03:29
    82 ТАЛАНФБ1P3 RU000A1043B8 EICB 21.5 +1.18 21.5 8.69 12:44:29
    83 СолЛиз01 RU000A104CF1 EICB 21.5 +1.18 21.5 78.58 14:48:41
    84 ЛУКОЙЛ 31 RU000A1059R0 EICB 21.4 +1.18 21.4 458.79 10:11:57
    85 ГазпромК07 RU000A106375 EICB 21.4 +1.18 21.4 659.95 11:25:48
    86 НорНик БО9 RU000A1069N8 EICB 21.45 +1.18 21.4 9 122.62 17:06:59
    87 ПолюсЗО28Д RU000A108P79 EICB 21.4 +1.18 21.32 575.90 10:11:42
    88 ОФЗ 29010 SU29010RMFS4 GOFZ 21.5 +1.18 21.13 7 552.11 17:55:23
    89 ГазКЗ-27Д RU000A1056U0 EICB 21 +1.2 21 56.28 10:32:32
    90 ГазКЗ-28Д RU000A105R62 EICB 21 +1.2 21.13 59.09 11:10:48
    91 ГазКЗ-26Д RU000A105RG4 EICB 21 +1.2 21.2 482.47 10:49:25
    92 Газпнф3P7R RU000A107605 EICB 21 +1.2 21 3 927.84 17:53:54
    93 ОФЗ 26225 SU26225RMFS1 GOFZ 20.9 +1.21 21.11 17 309.75 18:44:03
    94 ГТЛК ЗО28Д RU000A107CX7 EICB 21.51 +1.22 21.51 135.91 10:22:33
    95 ГТЛК 1P-13 RU000A1003A4 EICB 21.66 +1.31 21.66 201.56 10:46:40
    96 ЛУКОЙЛ 27 RU000A1059P4 EICB 21.51 +1.37 21.51 0.45 12:39:05
    97 ГазКЗ-28Е RU000A105BY1 EICB 21.51 +1.37 21.51 13.44 12:38:49
    98 ГазКЗ-29Д RU000A105KU0 EICB 21.51 +1.37 21.51 11.90 12:38:17
    99 Систем1P10 RU000A1008J4 EICB 21.55 +1.41 21.55 220.15 10:56:36
    100 МэйлБ1Р1 RU000A103QK3 EICB 21.6 +1.41 21.6 2.66 11:44:03