Котировки акций ММВБ за 26.02.2020
| № | Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3017.42 | +0.49% | 107 095.97 | -1.8% | -4.1% | -0.9% | +21.0% | 49 614.95 | 757.28 | +23% | — | — | |||
| 2 | Арсагера | ARSA | 4.42 | +17.55% | 2.46 | +17.9% | +16.3% | +34.8% | +46.8% | 0.55 | 0.01 | +16114% | + | + | |||
| 3 | Ижсталь2ао | IGST | 1018 | -0.68% | 0.74 | +2.0% | -2.7% | +16.3% | +2.4% | 1.03 | 0.02 | +9073% | + | + | |||
| 4 | ГР Ростов | RTGZ | 26800 | +6.14% | 2.99 | +4.7% | +8.9% | +42.2% | +74.0% | 3.22 | 0.05 | +2252% | + | + | |||
| 5 | RLMNP | 20.14 | -1.08% | 1.85 | -1.9% | +0.7% | +4.2% | -20.4% | 0.12 | 0.00 | +1710% | + | + | ||||
| 6 | ТНСэнНН ап | NNSBP | 601 | -2.59% | 0.15 | +2.4% | +1.7% | +6.6% | +37.2% | 5.73 | 0.09 | +1542% | + | + | |||
| 7 | KBTK | 156 | +7.73% | 11.59 | -0.3% | -19.6% | -19.4% | -22.7% | 15.48 | 0.24 | +1184% | + | + | ||||
| 8 | ЦМТ ап | WTCMP | 10.14 | +0.8% | 0.41 | +1.6% | -2.7% | +35.9% | +46.1% | 13.04 | 0.20 | +911% | + | + | |||
| 9 | ДонскЗР | DZRD | 2458 | +0.33% | 0.16 | +0.3% | +0.7% | +6.9% | +4.2% | 1.06 | 0.02 | +820% | + | + | |||
| 10 | ЭнергияРКК | RKKE | 5100 | -1.54% | 0.77 | -4.5% | -6.8% | +0.4% | -19.4% | 6.02 | 0.09 | +721% | + | + | |||
| 11 | ДонскЗР п | DZRDP | 1860 | -0.53% | 0.12 | 0 | +2.8% | +6.9% | -18.4% | 1.06 | 0.02 | +683% | + | + | |||
| 12 | ТНСэнРст | RTSB | 0.34 | -2.86% | 0.38 | 0 | 0 | -1.4% | -2.9% | 3.00 | 0.05 | +675% | + | + | |||
| 13 | Мегион-ао | MFGS | 413.5 | -2.13% | 0.94 | -2.7% | +0.9% | +14.7% | -3.4% | 52.77 | 0.81 | +492% | + | + | |||
| 14 | KTSBP | 0.259 | 0% | 0.43 | -1.7% | +4.2% | +11.9% | +3.2% | 0.62 | 0.01 | +442% | + | + | ||||
| 15 | Авангрд-ао | AVAN | 650 | +1.56% | 0.27 | +1.6% | 0 | +1.6% | +12.1% | 52.46 | 0.80 | +436% | + | + | |||
| 16 | РН-ЗапСиб | CHGZ | 35 | -1.13% | 0.09 | -3.3% | -1.7% | -0.6% | -2.8% | 0.94 | 0.01 | +395% | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||
| 17 | IDVP | 59500 | +1.71% | 0.28 | 125.58 | 1.92 | +380% | + | + | ||||||||
| 18 | ЯТЭК ао | YAKG | 52.1 | -3.3% | 4.67 | -11.8% | -8.7% | +68.0% | +514.4% | 43.08 | 0.66 | +380% | + | + | |||
| 19 | ТКЗКК ап | KRKOP | 4.755 | -1.14% | 0.10 | -2.5% | -2.6% | -1.7% | -3.0% | 2.85 | 0.04 | +364% | + | + | |||
| 20 | SIBG | 0.4 | +3.36% | 6.30 | +1.9% | +17.5% | +12.0% | -33.7% | 0.04 | 0.00 | +358% | + | + | ||||
| 21 | Мечел ао | MTLR | 101.47 | +0.67% | 730.25 | -1.6% | -0.4% | +60.7% | +30.2% | 57.22 | 0.87 | +320% | + | + | |||
| 22 | PRTK | 99.1 | -0.3% | 5.03 | +0.1% | +1.0% | -1.2% | +13.9% | 52.24 | 0.80 | +316% | + | + | ||||
| 23 | РоссЦентр | MRKC | 0.2868 | -2.58% | 60.83 | -6.6% | -4.0% | -9.5% | -1.0% | 12.11 | 0.18 | +310% | + | + | |||
| 24 | Химпром ап | HIMCP | 6.09 | -1.46% | 3.94 | -2.6% | -1.6% | +0.3% | -10.2% | 2.08 | 0.03 | +294% | + | + | |||
| 25 | ЕвроЭлтех | EELT | 9.54 | +0.21% | 0.18 | -0.6% | -1.9% | -1.4% | -9.8% | 5.82 | 0.09 | +294% | + | + | |||
| 26 | Красэсб ао | KRSB | 6 | -2.91% | 0.59 | -2.8% | +5.3% | +22.7% | +50.0% | 4.60 | 0.07 | +288% | + | + | |||
| 27 | СаратНПЗ | KRKN | 14100 | -3.42% | 1.45 | -5.4% | +2.5% | +41.0% | +105.8% | 14.91 | 0.23 | +265% | + | + | |||
| 28 | Красэсб ап | KRSBP | 6.06 | -3.19% | 0.83 | -1.3% | +6.3% | +27.3% | +37.7% | 4.60 | 0.07 | +263% | + | + | |||
| 29 | MSST | 1.561 | -3.34% | 3.75 | -3.6% | -0.9% | -2.1% | -42.7% | 0.16 | 0.00 | +258% | + | + | ||||
| 30 | ЧМК ао | CHMK | 2730 | -1.8% | 1.41 | -2.7% | -3.4% | +7.9% | -2.8% | 8.63 | 0.13 | +257% | + | + | |||
| 31 | ELTZ | 183.5 | -4.68% | 1.77 | -10.7% | +4.6% | +56.8% | -34.2% | 0.26 | 0.00 | +237% | + | + | ||||
| 32 | RLMN | 18.3 | +0.55% | 1.79 | -5.7% | -7.6% | -4.9% | -30.9% | 0.12 | 0.00 | +207% | + | + | ||||
| 33 | ЗИЛ ао | ZILL | 1840 | -3.66% | 1.07 | -7.0% | -8.4% | +12.9% | +104.0% | 4.89 | 0.07 | +207% | + | + | |||
| 34 | Аптеки36и6 | APTK | 11.994 | -2.33% | 22.96 | -2.6% | -6.1% | -2.4% | +131.0% | 80.46 | 1.23 | +193% | + | + | |||
| 35 | ДВМП ао | FESH | 8.38 | -2.56% | 27.00 | -5.6% | -4.8% | -4.9% | +65.0% | 24.73 | 0.38 | +186% | + | + | |||
| 36 | TANL | 20.85 | -2.34% | 5.70 | -2.6% | -4.8% | -6.5% | -90.5% | 0.29 | 0.00 | +184% | + | + | ||||
| 37 | HALS | 937 | -4.97% | 0.68 | -6.2% | +11.4% | +22.2% | +28.4% | 10.51 | 0.16 | +183% | + | + | ||||
| 38 | НЕФАЗ | NFAZ | 176.8 | -0.11% | 0.94 | -3.7% | +32.1% | +41.9% | +103.2% | 1.42 | 0.02 | +178% | + | + | |||
| 39 | ТНСэнМарЭл | MISB | 11.1 | -1.77% | 0.08 | -1.8% | -2.6% | -2.6% | +8.8% | 1.47 | 0.02 | +174% | + | + | |||
| 40 | ЧЗПСН ао | PRFN | 2.0505 | -2.59% | 3.47 | -5.7% | -7.6% | +37.8% | +36.1% | 1.72 | 0.03 | +169% | + | + | |||
| Рейтинг брокеров | |||||||||||||||||
| 41 | РязЭнСб | RZSB | 6.31 | +4.99% | 0.60 | -1.3% | +8.6% | +34.5% | +96.0% | 1.31 | 0.02 | +164% | + | + | |||
| 42 | TRCN | 8610 | -0.58% | 3.59 | -1.8% | 0 | +4.0% | +71.2% | 119.63 | 1.83 | +154% | + | + | ||||
| 43 | ЮУНК ао | UNKL | 3370 | -3.71% | 0.31 | -12.0% | +8.4% | +12.7% | +31.1% | 2.02 | 0.03 | +151% | + | + | |||
| 44 | РСТомск ао | TORS | 0.44 | -4.56% | 0.12 | -6.4% | +1.4% | +2.3% | +30.2% | 1.85 | 0.03 | +149% | + | + | |||
| 45 | Ижсталь ап | IGSTP | 805 | +1.13% | 0.30 | +3.9% | -5.8% | +26.0% | +23.8% | 1.03 | 0.02 | +146% | + | + | |||
| 46 | Акрон | AKRN | 4850 | 0% | 175.32 | +0.3% | +2.5% | +1.3% | +2.9% | 196.59 | 3.00 | +142% | + | + | |||
| 47 | БашИнСв ап | BISVP | 7.6 | -1.43% | 0.17 | -1.2% | +12.9% | +24.4% | +90.5% | 8.50 | 0.13 | +138% | + | + | |||
| 48 | Варьеган | VJGZ | 818 | -2.73% | 0.96 | -8.6% | +10.5% | +19.1% | +15.5% | 17.31 | 0.26 | +138% | + | + | |||
| 49 | Ростел -ап | RTKMP | 80.1 | -0.74% | 52.73 | -1.4% | +1.6% | +14.1% | +32.6% | 243.89 | 3.72 | +137% | + | + | |||
| 50 | ТНСэнРст-п | RTSBP | 0.25 | 0% | 0.46 | -0.4% | +6.8% | +13.6% | +12.6% | 3.00 | 0.05 | +136% | + | + | |||
| 51 | ALNU | 52200 | -4.4% | 22.44 | -7.1% | -4.0% | +4.0% | -20.9% | 41.76 | 0.64 | +134% | + | + | ||||
| 52 | Башнефт ап | BANEP | 1782 | +0.28% | 296.60 | -4.5% | -1.7% | +3.5% | -4.8% | 344.41 | 5.26 | +132% | + | + | |||
| 53 | НКНХ ап | NKNCP | 85 | -2.52% | 60.90 | -4.1% | -5.8% | -0.1% | +107.3% | 192.15 | 2.93 | +129% | + | + | |||
| 54 | РСетиСЗ ао | MRKZ | 0.0554 | -1.34% | 10.65 | -7.9% | +2.7% | +3.4% | +10.8% | 5.31 | 0.08 | +126% | + | + | |||
| 55 | TGKDP | 0.00431 | -2.38% | 2.04 | -7.8% | +17.0% | +19.9% | +16.6% | 7.30 | 0.11 | +123% | + | + | ||||
| 56 | ТМК ао | TRMK | 56.52 | +1.07% | 434.70 | -1.9% | -2.6% | -2.6% | +16.8% | 58.39 | 0.89 | +122% | + | + | |||
| 57 | ТКСХолд ао | TCSG |
|
1595.2 | +0.29% | 535.99 | -0.5% | +11.0% | +21.7% | +121% | + | + | |||||
| 58 | Славн-ЯНОС | JNOS | 23.9 | -2.45% | 0.49 | +1.1% | +35.4% | +48.4% | +34.3% | 26.82 | 0.41 | +118% | + | + | |||
| 59 | ВСМПО-АВСМ | VSMO | 23340 | -1.6% | 25.44 | -2.7% | -9.0% | +14.7% | +43.2% | 269.10 | 4.11 | +118% | + | + | |||
| 60 | VZRZP | 350.8 | -0.9% | 0.66 | -2.8% | -3.8% | +1.7% | +74.7% | 11.88 | 0.18 | +117% | + | + | ||||
| 61 | UCSS | 1490 | 0% | 0.26 | -0.7% | 0 | +0.7% | -97.3% | 35.34 | 0.54 | +115% | + | + | ||||
| 62 | НКХП ао | NKHP | 243.5 | -0.61% | 1.41 | -1.6% | -1.2% | -2.0% | +3.8% | 16.46 | 0.25 | +111% | + | + | |||
| 63 | RUSP | 0.5845 | -3.55% | 1.82 | -4.7% | +12.4% | +21.8% | +40.8% | 2.92 | 0.04 | +111% | + | + | ||||
| 64 | КузнецкийБ | KUZB | 0.01897 | -0.05% | 0.48 | -0.6% | -5.5% | -3.0% | +83.3% | 0.43 | 0.01 | +108% | + | + | |||
| 65 | ODVA | 0.1762 | -1.56% | 0.13 | -5.3% | -3.1% | -2.7% | -4.8% | 0.12 | 0.00 | +104% | + | + | ||||
| 66 | СтаврЭнСбп | STSBP | 0.338 | -2.03% | 0.08 | -3.4% | -4.0% | +4.3% | +22.9% | 0.42 | 0.01 | +103% | + | + | |||
| 67 | Мегион-ап | MFGSP | 352 | -2.22% | 0.44 | -2.4% | -1.0% | +3.7% | -8.8% | 52.77 | 0.81 | +103% | + | + | |||
| 68 | Варьеган-п | VJGZP | 427 | -4.47% | 3.68 | -13.0% | +12.7% | +16.7% | -7.4% | 17.31 | 0.26 | +101% | + | + | |||
| 69 | КурганГКап | KGKCP | 59 | -2.48% | 0.05 | -2.5% | -1.7% | 0 | +15.7% | 7.46 | 0.11 | +97% | + | + | |||
| 70 | iНПОНаука | NAUK | 197 | -2.48% | 1.40 | -4.1% | -7.9% | +2.7% | -16.2% | 2.32 | 0.04 | +97% | + | + | |||
| 71 | Телеграф | CNTL | 21.6 | -4% | 5.12 | -23.0% | +16.8% | +22.7% | +30.1% | 4.48 | 0.07 | +93% | + | + | |||
| 72 | СаратЭн-ап | SAREP | 0.0952 | +0.85% | 0.25 | -9.3% | +12.8% | +19.9% | +5.3% | 0.78 | 0.01 | +89% | + | + | |||
| 73 | MOBB | 3.102 | -1.84% | 1.90 | -3.5% | -11.0% | +27.9% | +60.6% | 13.98 | 0.21 | +89% | + | + | ||||
| 74 | ПавлАвт ао | PAZA | 8090 | -1.46% | 0.15 | -2.5% | -16.6% | -17.0% | +412.0% | 12.68 | 0.19 | +85% | + | + | |||
| 75 | Башнефт ао | BANE | 1970.5 | -1.13% | 25.68 | -4.8% | -3.3% | +2.1% | -0.1% | 344.41 | 5.26 | +84% | + | + | |||
| 76 | ОВК ао | UWGN | 313.5 | -0.98% | 1.57 | -3.8% | -5.3% | +0.1% | -36.5% | 36.36 | 0.56 | +84% | + | + | |||
| 77 | ТНСэнЯр | YRSB | 162 | -3.57% | 0.04 | -3.6% | 0 | -4.7% | +1.3% | 3.17 | 0.05 | +84% | + | + | |||
| 78 | Юнипро ао | UPRO | 3.09 | +2.28% | 311.20 | +1.1% | +5.6% | +11.2% | +12.2% | 194.82 | 2.97 | +81% | + | + | |||
| 79 | РГС СК ао | RGSS | 0.2044 | -1.26% | 10.80 | -6.6% | -9.6% | +45.8% | +35.7% | 100.05 | 1.53 | +81% | + | + | |||
| 80 | ЧКПЗ ао | CHKZ | 5480 | -2.49% | 0.06 | -2.1% | -8.7% | -7.4% | -24.7% | 3.29 | 0.05 | +80% | + | + | |||
| 81 | РусГидро | HYDR | 0.7085 | -1.24% | 2 349.52 | -4.0% | +2.0% | +27.6% | +40.4% | 302.03 | 4.61 | +80% | + | + | |||
| 82 | ЮТэйр ао | UTAR | 7.56 | +2.86% | 0.99 | +2.9% | +1.5% | +6.9% | -3.6% | 27.99 | 0.43 | +79% | + | + | |||
| 83 | КрасОкт-1п | KROTP | 264 | -2.22% | 0.21 | -9.4% | +2.1% | +6.0% | -12.0% | 3.70 | 0.06 | +77% | + | + | |||
| 84 | ЭН+ГРУП ао | ENPG | 755 | -1.07% | 3.85 | 482.33 | 7.36 | +76% | + | + | |||||||
| 85 | МГТС-5ао | MGTS | 3090 | -0.8% | 4.90 | -0.3% | +41.4% | +59.3% | +71.2% | 284.31 | 4.34 | +73% | + | + | |||
| 86 | Новатэк ао | NVTK | 1039.6 | -0.8% | 4 256.40 | -5.0% | -13.5% | -17.6% | -6.0% | 3 156.54 | 48.18 | +73% | + | + | |||
| 87 | Сургнфгз-п | SNGSP | 34.765 | -0.39% | 1 922.71 | -0.5% | -4.8% | -7.8% | -14.6% | 1 839.70 | 28.08 | +72% | + | + | |||
| 88 | ЭсЭфАй ао | SFIN |
|
513 | +1.95% | 8.82 | +3.0% | +1.4% | -0.2% | -4.9% | 57.27 | 0.87 | +71% | + | + | ||
| 89 | ГАЗ ао | GAZA | 433 | +0.46% | 0.45 | -1.9% | +0.2% | -1.4% | -9.7% | 8.57 | 0.13 | +71% | + | + | |||
| 90 | ОГК-2 ао | OGKB | 0.7243 | +2.42% | 377.74 | +0.7% | +18.3% | +28.7% | +99.5% | 79.99 | 1.22 | +71% | + | + | |||
| 91 | НоваБев ао | BELU |
|
1095 | -1.17% | 3.68 | +2.3% | +21.9% | +48.0% | +116.4% | 21.24 | 0.32 | +69% | + | + | ||
| 92 | РоссЮг ао | MRKY | 0.05915 | -1.66% | 1.61 | -4.1% | -3.8% | -4.5% | -8.0% | 4.85 | 0.07 | +69% | + | + | |||
| 93 | Россети СК | MRKK | 30.02 | -2.21% | 5.44 | -6.5% | -4.4% | +0.1% | +114.7% | 26.70 | 0.41 | +67% | + | + | |||
| 94 | КАМАЗ | KMAZ | 68.9 | -1.29% | 8.29 | -5.9% | +0.7% | +14.1% | +16.2% | 48.73 | 0.74 | +66% | + | + | |||
| 95 | ОргСинт ап | KZOSP | 14.28 | -4.8% | 3.86 | -5.8% | -13.9% | +57.6% | +45.7% | 188.60 | 2.88 | +66% | + | + | |||
| 96 | РОСИНТЕРао | ROST | 63.2 | -2.17% | 0.25 | -3.7% | -1.3% | -1.3% | -4.2% | 1.03 | 0.02 | +64% | + | + | |||
| 97 | Сбербанк | SBER | 250.8 | +2.29% | 16 620.26 | +0.6% | -5.5% | -1.6% | +21.9% | 5 643.09 | 86.13 | +64% | + | + | |||
| 98 | Телеграф-п | CNTLP | 16 | -2.44% | 13.11 | -15.1% | +3.1% | +11.4% | +26.2% | 4.48 | 0.07 | +61% | + | + | |||
| 99 | ТГК-1 | TGKA | 0.01584 | +1.83% | 203.47 | +0.5% | +14.3% | +22.9% | +82.6% | 61.05 | 0.93 | +60% | + | + | |||
| 100 | FIVE | 2168.5 | +0.58% | 703.61 | -0.2% | -1.1% | +1.6% | +23.5% | +58% | + | + | ||||||
| 101 | Транснф ап | TRNFP | 1600 | 0% | 456.16 | -1.1% | -9.5% | -9.5% | -6.1% | 248.78 | 3.80 | +58% | + | + | |||
| 102 | +МосЭнерго | MSNG | 2.4695 | +0.8% | 123.86 | +3.1% | +5.5% | +9.3% | +17.7% | 98.16 | 1.50 | +57% | + | + | |||
| 103 | Таттел. ао | TTLK | 0.2865 | -1.55% | 4.28 | -4.5% | -9.8% | +24.6% | +43.5% | 5.97 | 0.09 | +57% | + | + | |||
| 104 | Ростел -ао | RTKM | 88.2 | -1.12% | 232.88 | -0.9% | +2.3% | +12.6% | +20.8% | 243.89 | 3.72 | +52% | + | + | |||
| 105 | МагадЭн ао | MAGE | 4.58 | -2.35% | 0.65 | -3.6% | -2.1% | -6.3% | +67.2% | 2.67 | 0.04 | +50% | + | + | |||
| 106 | ТНСэнНН ао | NNSB | 1300 | -0.76% | 0.05 | -3.0% | -8.5% | -12.5% | +12.1% | 5.73 | 0.09 | +50% | + | + | |||
| 107 | Магнит ао | MGNT | 3529 | +0.74% | 2 308.21 | -2.5% | -7.0% | +3.0% | -8.9% | 359.65 | 5.49 | +49% | + | + | |||
| 108 | СОЛЛЕРС | SVAV | 273.5 | -1.26% | 34.34 | -8.8% | -2.3% | -1.4% | -30.9% | 9.37 | 0.14 | +47% | + | + | |||
| 109 | Система ао | AFKS | 18.04 | +0.61% | 648.02 | -4.3% | 0 | +18.4% | +84.6% | 174.09 | 2.66 | +47% | + | + | |||
| 110 | Сбербанк-п | SBERP | 229.08 | +0.69% | 1 745.20 | +0.4% | -2.4% | +0.3% | +29.0% | 5 643.09 | 86.13 | +47% | + | + | |||
| 111 | МГТС-4ап | MGTSP | 2450 | -0.08% | 23.39 | -5.2% | +13.2% | +26.9% | +36.6% | 284.31 | 4.34 | +47% | + | + | |||
| 112 | ВыбСудЗ ап | VSYDP | 3560 | -0.56% | 0.09 | -2.2% | +2.3% | +2.9% | -10.6% | 4.99 | 0.08 | +45% | + | + | |||
| 113 | Сургнфгз | SNGS | 44 | -1.8% | 4 435.49 | -5.8% | -8.5% | -12.8% | +67.7% | 1 839.70 | 28.08 | +45% | + | + | |||
| 114 | РСетиМР ао | MSRS | 1.2375 | +3.34% | 19.30 | -0.9% | +7.1% | +3.9% | +79.7% | 60.28 | 0.92 | +44% | + | + | |||
| 115 | Мечел ап | MTLRP | 108 | -0.92% | 89.89 | -5.4% | -0.9% | +21.2% | +5.8% | 57.22 | 0.87 | +43% | + | + | |||
| 116 | ГМКНорНик | GMKN |
|
218.26 | +1.26% | 8 574.08 | +0.0% | +3.0% | +14.3% | +51.4% | 3 453.87 | 52.72 | +41% | + | + | ||
| 117 | Яковлев-3 | IRKT | 36.76 | -2.75% | 5.88 | -5.6% | -8.8% | +5.3% | -7.6% | 48.98 | 0.75 | +41% | + | + | |||
| 118 | ТНСэМаЭл-п | MISBP | 10.6 | -3.64% | 0.10 | -1.9% | +12.8% | +23.3% | +20.5% | 1.47 | 0.02 | +40% | + | + | |||
| 119 | Газпрнефть | SIBN | 439.3 | -0.72% | 771.17 | -2.6% | -3.2% | +4.6% | +32.6% | 2 082.85 | 31.79 | +39% | + | + | |||
| 120 | НМТП ао | NMTP | 9.41 | +0.48% | 103.77 | -0.6% | -0.9% | +4.7% | +25.8% | 181.23 | 2.77 | +38% | + | + | |||
| 121 | AGRO-гдр | AGRO | 628.6 | -0.95% | 47.47 | -3.8% | -5.0% | -2.5% | -22.9% | +35% | + | + | |||||
| 122 | KTSB | 0.672 | -2.04% | 0.05 | +3.4% | +10.9% | +12.8% | +35.5% | 0.62 | 0.01 | +33% | + | + | ||||
| 123 | МосБиржа | MOEX |
|
107.3 | -0.22% | 1 371.78 | -4.0% | -5.0% | -0.4% | +18.7% | 244.26 | 3.73 | +32% | + | + | ||
| 124 | КМЗ | KMEZ | 559 | -3.79% | 0.19 | -3.7% | -0.8% | +5.6% | -6.8% | 2.10 | 0.03 | +29% | + | + | |||
| 125 | ОМЗ-ап | OMZZP | 3845 | -3.39% | 0.11 | -4.4% | -6.8% | -9.7% | -25.3% | 10.57 | 0.16 | +29% | + | + | |||
| 126 | ПИК ао | PIKK | 416 | -1.19% | 61.66 | -4.7% | +2.5% | +3.9% | +15.2% | 274.77 | 4.19 | +28% | + | + | |||
| 127 | ВыбСудЗ ао | VSYD | 3095 | -1.12% | 0.12 | +0.8% | +2.3% | +1.3% | -12.9% | 4.99 | 0.08 | +28% | + | + | |||
| 128 | ЛСР ао | LSRG | 879 | -2.55% | 160.25 | -2.2% | -3.1% | +15.1% | +36.4% | 90.56 | 1.38 | +27% | + | + | |||
| 129 | ALBK | 57.5 | +0.88% | 0.30 | -1.7% | -2.5% | -7.3% | -34.7% | 3.25 | 0.05 | +27% | + | + | ||||
| 130 | Роснефть | ROSN | 443.7 | -0.03% | 4 217.58 | -1.9% | -6.4% | -1.3% | +11.2% | 4 702.41 | 71.77 | +26% | + | + | |||
| 131 | Индекс ММВБ | IMOEX | 3017.42 | +0.49% | 107 095.97 | -1.8% | -4.1% | -0.9% | +21.0% | 49 614.95 | 757.28 | +23% | — | — | |||
| 132 | НЛМК ао | NLMK | 136.74 | -0.71% | 1 350.18 | -1.6% | -5.7% | -4.9% | -13.9% | 819.51 | 12.51 | +21% | + | + | |||
| 133 | Белон ао | BLNG | 4.314 | -3.01% | 0.85 | -4.1% | +6.5% | +7.9% | +44.5% | 4.96 | 0.08 | +21% | + | + | |||
| 134 | ETLN-гдр | ETLN |
|
134.58 | -2.55% | 25.44 | -3.5% | +20% | + | + | |||||||
| 135 | ИнтерРАОао | IRAO | 5.91 | -0.46% | 2 725.75 | -6.3% | +0.5% | +17.2% | +50.4% | 617.00 | 9.42 | +20% | + | + | |||
| 136 | ВХЗ-ао | VLHZ | 64.7 | -1.82% | 1.34 | -4.5% | +7.8% | +16.6% | +11.5% | 0.32 | 0.00 | +19% | + | + | |||
| 137 | ГАЗПРОМ ао | GAZP | 224.76 | +0.04% | 14 252.14 | -2.5% | -5.5% | -12.3% | +44.7% | 5 320.86 | 81.21 | +19% | + | + | |||
| 138 | OBUV | 48.4 | -0.62% | 19.17 | -5.3% | -2.3% | +12.6% | -11.4% | 5.47 | 0.08 | +19% | + | + | ||||
| 139 | АЛРОСА ао | ALRS | 79 | -1.5% | 2 568.36 | -1.9% | -12.7% | -6.3% | -19.1% | 581.83 | 8.88 | +19% | + | + | |||
| 140 | Куйбазот | KAZT | 165.6 | -0.6% | 0.55 | -1.7% | -1.8% | +11.9% | +46.5% | 39.42 | 0.60 | +19% | + | + | |||
| 141 | Татнфт 3ао | TATN | 724.3 | +0.4% | 3 284.09 | -3.5% | -9.0% | -4.7% | -8.3% | 1 682.02 | 25.67 | +17% | + | + | |||
| 142 | ЦМТ ао | WTCM | 10.52 | +0.57% | 0.64 | -3.7% | -6.9% | +27.4% | +46.1% | 13.04 | 0.20 | +17% | + | + | |||
| 143 | GRNT | 0.5026 | -3.35% | 1.92 | -5.2% | -11.0% | +1.9% | +26.6% | 0.22 | 0.00 | +17% | + | + | ||||
| 144 | RUGR | 6.796 | -2.78% | 1.75 | -2.9% | +21.8% | +34.6% | +24.9% | 0.29 | 0.00 | +15% | + | + | ||||
| 145 | РСетиЛЭ-п | LSNGP | 148.8 | +0.88% | 42.23 | +1.6% | +5.5% | +21.7% | +48.8% | 73.54 | 1.12 | +14% | + | + | |||
| 146 | РСетиЦП ао | MRKP | 0.2195 | -0.86% | 53.73 | -5.0% | -5.3% | -8.2% | -16.8% | 24.74 | 0.38 | +14% | + | + | |||
| 147 | ЛУКОЙЛ | LKOH | 6256.5 | +1.48% | 10 205.49 | -1.9% | -5.5% | +1.4% | +12.7% | 4 334.91 | 66.16 | +13% | + | + | |||
| 148 | СевСт-ао | CHMF | 886.4 | -0.4% | 1 643.13 | -3.1% | -7.3% | -5.5% | -14.4% | 742.55 | 11.33 | +11% | + | + | |||
| 149 | КалужскСК | KLSB | 12.54 | -3.46% | 2.37 | -4.6% | +3.6% | +6.5% | -5.7% | 1.15 | 0.02 | +11% | + | + | |||
| 150 | TGKD | 0.003645 | +0.28% | 4.57 | -2.5% | +13.4% | +18.3% | +8.5% | 7.30 | 0.11 | +10% | + | + | ||||
| 151 | АбрауДюрсо | ABRD | 134.5 | -0.37% | 0.52 | -1.1% | -1.1% | -3.2% | -2.5% | 13.18 | 0.20 | +7% | + | + | |||
| 152 | iАвиастКао | UNAC | 0.6415 | -1.08% | 3.07 | -4.8% | -10.3% | +1.0% | -9.1% | 315.96 | 4.82 | +7% | + | + | |||
| 153 | GTLC | 0.0657 | -4.09% | 1.14 | -4.1% | -8.6% | -4.2% | -37.5% | 0.17 | 0.00 | +7% | + | + | ||||
| 154 | ENRU | 1.011 | -0.05% | 124.73 | -10.5% | +1.3% | +9.7% | -0.1% | 35.76 | 0.55 | +5% | + | + | ||||
| 155 | Аэрофлот | AFLT |
|
108.22 | -1.44% | 1 996.59 | -8.1% | -5.7% | +4.6% | +9.3% | 120.19 | 1.83 | +5% | + | + | ||
| 156 | СамарЭн-ап | SAGOP | 0.407 | -1.93% | 0.06 | -1.7% | -0.2% | +11.2% | +33.9% | 1.73 | 0.03 | +5% | + | + | |||
| 157 | ЮжКузб. ао | UKUZ | 598 | -0.66% | 0.13 | -3.5% | +0.7% | +14.6% | -7.1% | 21.59 | 0.33 | +5% | + | + | |||
| 158 | DASB | 0.1099 | -4.43% | 7.33 | -2.7% | -10.2% | +5.7% | -8.3% | 0.58 | 0.01 | +3% | + | + | ||||
| 159 | НКНХ ао | NKNC | 107.7 | -0.32% | 7.20 | -1.6% | -1.5% | +11.2% | +65.7% | 192.15 | 2.93 | +0% | + | + | |||
| 160 | Татнфт 3ап | TATNP | 705 | +1.44% | 1 097.23 | -2.8% | -4.0% | -4.0% | +27.0% | 1 682.02 | 25.67 | +0% | + | + | |||
| 161 | BISV | 0% | 8.50 | 0.13 | + | + | |||||||||||
| 162 | FTRE | 0% | 4.02 | 0.06 | + | + | |||||||||||
| 163 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.83 | + | + | ||||||||||
| 164 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.92 | + | + | ||||||||||
| 165 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.61 | + | + | ||||||||||
| 166 | GTSS | 0% | + | + | |||||||||||||
| 167 | HIMC | 0% | 2.08 | 0.03 | + | + | |||||||||||
| 168 | КамчатЭ ап | KCHEP | 0.385 | 0% | 0.06 | +1.3% | +23.4% | +27.1% | +32.3% | 8.23 | 0.13 | 0% | + | + | |||
| 169 | KMTZ | 0% | + | + | |||||||||||||
| 170 | KRKO | 0% | 2.85 | 0.04 | + | + | |||||||||||
| 171 | KSGR | 0% | + | + | |||||||||||||
| 172 | KUNF | 0% | + | + | |||||||||||||
| 173 | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 174 | MERF | 0% | 3.92 | 0.06 | + | + | |||||||||||
| 175 | MFON | 0% | 403.37 | 6.16 | + | + | |||||||||||
| 176 | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 177 | NPOF | 0% | 1.07 | 0.02 | + | + | |||||||||||
| 178 | RAVN | 40.2 | 0% | 0.24 | +3.6% | +0.5% | +2.6% | +10.4% | 19.69 | 0.30 | 0% | + | + | ||||
| 179 | TANLP | 0% | 0.29 | 0.00 | + | + | |||||||||||
| 180 | TRFM | 0% | + | + | |||||||||||||
| 181 | URKA | 0% | 349.50 | 5.33 | + | + | |||||||||||
| 182 | VZRZ | 0% | 11.88 | 0.18 | + | + | |||||||||||
| 183 | МТС-ао | MTSS | 339 | +0.44% | 1 491.03 | -0.7% | +0.8% | +6.0% | +34.3% | 677.45 | 10.34 | -0% | + | + | |||
| 184 | ВТБ ао | VTBR |
|
236.15 | -0.14% | 2 471.72 | +0.1% | -1.6% | +2.9% | +31.9% | 612.13 | 9.34 | -2% | + | + | ||
| 185 | ММК | MAGN |
|
44.3 | +0.45% | 860.81 | -1.3% | -2.3% | +5.6% | -1.5% | 495.02 | 7.56 | -3% | + | + | ||
| 186 | РуссНфт ао | RNFT | 528.2 | -0.6% | 5.27 | -2.2% | -3.0% | -4.0% | -9.7% | 155.35 | 2.37 | -3% | + | + | |||
| 187 | Левенгук | LVHK | 8.35 | -1.76% | 0.54 | +8.6% | +29.5% | +26.5% | +7.1% | 0.44 | 0.01 | -3% | + | + | |||
| 188 | Селигдар | SELG |
|
16.3 | -1.93% | 13.30 | +4.5% | +24.5% | +33.0% | +68.9% | 17.89 | 0.27 | -3% | + | + | ||
| 189 | ТЗА ао | TUZA | 95 | -1.04% | 0.20 | -5.0% | -3.1% | +1.1% | +6.7% | 0.78 | 0.01 | -4% | + | + | |||
| 190 | ENPL | 750 | -0.48% | 28.90 | -1.2% | +4.6% | +16.3% | +27.6% | -4% | + | + | ||||||
| 191 | ЯНДЕКС | YDEX | 2690.8 | +0.34% | 6 124.43 | -8.4% | -3.8% | -0.2% | +24.0% | 789.82 | 12.06 | -5% | + | + | |||
| 192 | Куйбазот-п | KAZTP | 173.8 | +1.64% | 0.25 | -0.6% | +4.3% | +15.6% | +59.2% | 39.42 | 0.60 | -7% | + | + | |||
| 193 | ЧеркизГ-ао | GCHE | 1939.5 | +0.18% | 4.91 | -0.5% | -1.8% | +11.7% | +29.3% | 85.27 | 1.30 | -8% | + | + | |||
| 194 | ЛЭСК ао | LPSB | 8.2 | -3.53% | 0.83 | 0 | +19.7% | +21.5% | +113.0% | 1.28 | 0.02 | -8% | + | + | |||
| 195 | КрасОкт-ао | KROT | 359 | -1.37% | 0.62 | -6.9% | +10.5% | +17.3% | +3.8% | 3.70 | 0.06 | -9% | + | + | |||
| 196 | ЗВЕЗДА ао | ZVEZ | 4.83 | 0% | 1.74 | -0.4% | -1.0% | +6.9% | -6.1% | 2.71 | 0.04 | -10% | + | + | |||
| 197 | МКБ ао | CBOM | 5.747 | +0.24% | 192.60 | -1.1% | -1.7% | -2.2% | +5.7% | 171.43 | 2.62 | -10% | + | + | |||
| 198 | ФосАгро ао | PHOR | 2396 | +0.04% | 363.51 | -1.3% | -2.3% | -0.5% | -6.4% | 310.28 | 4.74 | -11% | + | + | |||
| 199 | БСП ао | BSPB | 55.6 | -1.42% | 21.96 | -4.0% | -1.0% | -1.2% | +10.4% | 27.78 | 0.42 | -13% | + | + | |||
| 200 | РсетВол ао | MRKV | 0.08515 | -1.1% | 17.67 | -5.8% | -2.3% | -4.1% | -16.1% | 16.03 | 0.24 | -13% | + | + | |||
| 201 | М.видео | MVID | 469 | -1.01% | 65.56 | -6.5% | -9.8% | -9.6% | +15.6% | 84.31 | 1.29 | -14% | + | + | |||
| 202 | ГТМ ао | GTRK | 57.3 | -1.21% | 1.33 | 0 | -7.4% | -2.4% | -23.6% | 3.35 | 0.05 | -14% | + | + | |||
| 203 | СаратНПЗ-п | KRKNP | 17480 | -0.68% | 13.15 | -2.2% | +5.3% | +9.3% | +45.9% | 14.91 | 0.23 | -17% | + | + | |||
| 204 | Слав-ЯНОСп | JNOSP | 14.58 | -1.62% | 0.50 | -2.8% | +13.6% | +22.5% | +0.6% | 26.82 | 0.41 | -18% | + | + | |||
| 205 | Лензолото | LNZL | 8220 | -2.72% | 10.78 | +1.5% | +3.1% | +20.9% | +31.3% | 10.61 | 0.16 | -19% | + | + | |||
| 206 | TUCH | 4.194 | -3.81% | 0.29 | -5.1% | -15.6% | -17.6% | -0.9% | 0.17 | 0.00 | -19% | + | + | ||||
| 207 | Мостотрест | MSTT | 113.85 | -0.31% | 8.96 | -2.1% | -2.9% | +0.3% | +28.5% | 32.13 | 0.49 | -20% | + | + | |||
| 208 | ЗаводДИОД | DIOD | 5.44 | -4.39% | 0.62 | -0.9% | +7.1% | +15.0% | +14.0% | 0.50 | 0.01 | -20% | + | + | |||
| 209 | ВолгЭнСб-п | VGSBP | 1.215 | +0.83% | 0.05 | -1.6% | 0 | +13.6% | +43.3% | 0.64 | 0.01 | -22% | + | + | |||
| 210 | ТНСэнВорон | VRSB | 49.2 | 0% | 0.15 | -1.2% | -2.4% | +2.1% | +134.3% | 3.25 | 0.05 | -23% | + | + | |||
| 211 | IRGZ | 13.98 | -1.41% | 1.97 | -1.5% | -0.3% | +0.7% | -0.9% | 66.64 | 1.02 | -23% | + | + | ||||
| 212 | МордЭнСб | MRSB | 0.374 | -0.53% | 0.31 | -1.6% | +4.2% | +6.9% | -11.0% | 0.50 | 0.01 | -26% | + | + | |||
| 213 | СаратЭн-ао | SARE | 0.1306 | +1.4% | 0.05 | -2.4% | +3.3% | +10.7% | -9.9% | 0.78 | 0.01 | -27% | + | + | |||
| 214 | ГК РБК ао | RBCM | 3.878 | -0.56% | 3.56 | -4.2% | +4.9% | +12.7% | -0.9% | 1.42 | 0.02 | -27% | + | + | |||
| 215 | ГАЗ ап | GAZAP | 378 | +0.4% | 0.11 | -2.6% | -4.5% | -3.1% | +6.2% | 8.57 | 0.13 | -27% | + | + | |||
| 216 | УрКузница | URKZ | 11800 | +0.34% | 0.40 | -1.5% | +5.0% | +20.4% | +44.6% | 6.46 | 0.10 | -28% | + | + | |||
| 217 | СМЗ-ао | MGNZ | 4860 | -4.52% | 0.17 | -7.6% | -5.3% | +18.2% | +61.5% | 1.94 | 0.03 | -28% | + | + | |||
| 218 | Полюс | PLZL | 8644.5 | -1.54% | 2 630.35 | +8.1% | +16.1% | +21.7% | +58.8% | 1 154.57 | 17.62 | -30% | + | + | |||
| 219 | ТНСэнЯр-п | YRSBP | 87 | +1.16% | 0.09 | -2.8% | -0.6% | -1.7% | +14.5% | 3.17 | 0.05 | -31% | + | + | |||
| 220 | ОргСинт ао | KZOS | 104.5 | +1.95% | 7.12 | -1.3% | -8.7% | -0.5% | +9.8% | 188.60 | 2.88 | -32% | + | + | |||
| 221 | ИНАРКТИКА | AQUA | 300 | +1.01% | 3.56 | +0.5% | -2.8% | +17.4% | +104.1% | 26.36 | 0.40 | -32% | + | + | |||
| 222 | LNTA | 184 | -1.6% | 65.26 | -4.5% | -5.2% | -4.2% | -10.8% | -32% | + | + | ||||||
| 223 | ДетскийМир | DSKY | 115.8 | -1.8% | 264.77 | -2.3% | -0.8% | +15.8% | +31.7% | 85.58 | 1.31 | -32% | + | + | |||
| 224 | POLY | 1100 | -1.81% | 618.44 | +2.8% | +6.9% | +13.3% | +44.1% | 517.25 | 7.89 | -33% | + | + | ||||
| 225 | Якутскэн-п | YKENP | 0.3525 | -3.03% | 3.28 | +8.8% | +22.8% | +36.4% | +41.0% | 3.58 | 0.05 | -33% | + | + | |||
| 226 | Россети | FEES | 0.228 | +0.44% | 1 326.03 | +0.2% | +4.5% | +13.6% | +34.8% | 290.62 | 4.44 | -34% | + | + | |||
| 227 | МагадЭн ап | MAGEP | 3.725 | +0.4% | 0.45 | +3.2% | +27.4% | +24.8% | +49.0% | 2.67 | 0.04 | -34% | + | + | |||
| 228 | Фармсинтез | LIFE | 6.94 | -1% | 8.14 | +1.0% | +42.2% | +67.2% | +16.4% | 2.08 | 0.03 | -35% | + | + | |||
| 229 | АшинскийМЗ | AMEZ | 4.76 | -1.86% | 1.88 | -3.4% | -5.0% | -2.9% | +10.2% | 2.37 | 0.04 | -36% | + | + | |||
| 230 | УралСиб ао | USBN | 0.0906 | -1.52% | 0.87 | -1.4% | -4.0% | -2.2% | +40.0% | 32.63 | 0.50 | -37% | + | + | |||
| 231 | Росбанк ао | ROSB | 73 | -3.18% | 0.05 | -3.2% | -3.4% | -5.7% | +25.0% | 113.25 | 1.73 | -40% | + | + | |||
| 232 | Распадская | RASP | 107.7 | -2.02% | 176.01 | -2.3% | +0.6% | +1.0% | -30.5% | 75.73 | 1.16 | -40% | + | + | |||
| 233 | ТНСэнВор-п | VRSBP | 26 | -3.7% | 0.04 | 0 | +8.3% | +6.1% | +10.6% | 3.25 | 0.05 | -40% | + | + | |||
| 234 | РСетиЛЭ | LSNG | 7 | -1.55% | 6.45 | -1.7% | -0.7% | -0.6% | +22.8% | 73.54 | 1.12 | -40% | + | + | |||
| 235 | РСТомск ап | TORSP | 0.302 | 0% | 0.23 | -2.3% | +2.4% | -2.1% | 0 | 1.85 | 0.03 | -41% | + | + | |||
| 236 | ТГК-14 | TGKN | 0.00425 | -2.3% | 10.24 | -2.1% | +1.4% | +3.4% | -10.7% | 5.77 | 0.09 | -42% | + | + | |||
| 237 | SZPR | 880 | -0.23% | 0.06 | +4.0% | -0.5% | -3.3% | +100.0% | 9.25 | 0.14 | -43% | + | + | ||||
| 238 | RSTIP | 1.853 | +1.42% | 24.99 | -0.7% | -6.6% | +14.3% | +28.9% | 327.93 | 5.01 | -44% | + | + | ||||
| 239 | iQIWI | QIWI | 1220.5 | +0.25% | 60.07 | -6.5% | -1.2% | +3.0% | +29.9% | -46% | + | + | |||||
| 240 | ВолгЭнСб | VGSB | 1.68 | -0.59% | 0.12 | -3.2% | -0.3% | +11.6% | +61.8% | 0.64 | 0.01 | -47% | + | + | |||
| 241 | РУСАЛ ао | RUAL | 34.97 | +1.66% | 632.50 | -2.3% | -0.1% | +13.5% | +8.3% | 531.30 | 8.11 | -47% | + | + | |||
| 242 | OPIN | 749 | -0.13% | 0.28 | -0.9% | -2.5% | -4.6% | +3.5% | 30.87 | 0.47 | -48% | + | + | ||||
| 243 | Россети Ур | MRKU | 0.167 | -1.42% | 2.05 | -0.7% | -2.3% | +1.2% | -14.8% | 14.60 | 0.22 | -49% | + | + | |||
| 244 | ТНСэКубань | KBSB | 140 | -2.78% | 0.08 | -2.1% | +7.3% | +6.1% | +6.1% | 2.50 | 0.04 | -50% | + | + | |||
| 245 | РДБанк ао | RDRB | 335 | -1.47% | 0.14 | -1.5% | 0 | -19.3% | 3.47 | 0.05 | -52% | + | + | ||||
| 246 | АстрЭнСб | ASSB | 0.7155 | -2.19% | 0.24 | -3.7% | +0.8% | +21.0% | +23.4% | 0.55 | 0.01 | -53% | + | + | |||
| 247 | ТГК-2 ап | TGKBP | 0.00679 | -3% | 11.00 | -33.1% | +84.0% | +90.2% | +84.5% | 6.73 | 0.10 | -53% | + | + | |||
| 248 | ПермьЭнСб | PMSB | 129 | +0.7% | 2.72 | +15.8% | +23.4% | +36.4% | +68.8% | 6.11 | 0.09 | -54% | + | + | |||
| 249 | SELGP | 27.7 | -2.29% | 0.72 | +1.5% | +3.2% | +2.6% | +13.1% | 17.89 | 0.27 | -54% | + | + | ||||
| 250 | RSTI | 1.63 | +1.32% | 659.53 | -0.6% | -1.2% | +17.8% | +59.9% | 327.93 | 5.01 | -54% | + | + | ||||
| 251 | КоршГОК ао | KOGK | 53400 | -2.55% | 1.75 | -5.7% | 0 | +25.9% | +9.0% | 13.36 | 0.20 | -55% | + | + | |||
| 252 | Сахэнер ао | SLEN | 4.845 | -2.02% | 0.90 | +0.9% | +8.6% | +12.4% | +4.2% | 2.57 | 0.04 | -57% | + | + | |||
| 253 | ПермьЭнС-п | PMSBP | 126.2 | -0.63% | 3.51 | +14.9% | +24.5% | +37.8% | +63.9% | 6.11 | 0.09 | -58% | + | + | |||
| 254 | ТГК-2 | TGKB | 0.00454 | -6.39% | 57.45 | -31.2% | +77.3% | +90.4% | +94.0% | 6.73 | 0.10 | -61% | + | + | |||
| 255 | Русолово | ROLO | 3.876 | -2.61% | 0.99 | -2.4% | -2.6% | -4.5% | +93.8% | 11.63 | 0.18 | -61% | + | + | |||
| 256 | БурЗолото | BRZL | 822 | -1.56% | 1.66 | +0.2% | +6.1% | +9.6% | -4.8% | 5.78 | 0.09 | -61% | + | + | |||
| 257 | ISKJ | 13.86 | +0.43% | 0.48 | +0.9% | +4.6% | +6.7% | +54.2% | 1.04 | 0.02 | -62% | + | + | ||||
| 258 | ДЭК ао | DVEC | 1.009 | 0% | 0.62 | -3.5% | +0.8% | +7.7% | -33.2% | 17.38 | 0.27 | -62% | + | + | |||
| 259 | РсетСиб ао | MRKS | 0.245 | -1.21% | 0.49 | -5.0% | -6.0% | -20.7% | +48.5% | 23.23 | 0.35 | -62% | + | + | |||
| 260 | Приморье | PRMB | 17600 | -2.22% | 0.14 | -5.4% | +2.3% | +20.5% | +107.1% | 4.40 | 0.07 | -63% | + | + | |||
| 261 | СамарЭн-ао | SAGO | 0.43 | +1.42% | 0.04 | -2.3% | -6.1% | +15.6% | +10.8% | 1.73 | 0.03 | -64% | + | + | |||
| 262 | CHEP | 228.5 | 0% | 6.20 | +11.7% | +21.2% | +10.7% | +66.8% | 69.85 | 1.07 | -68% | + | + | ||||
| 263 | Якутскэнрг | YKEN | 0.39 | -1.76% | 2.66 | +13.4% | +16.4% | +39.5% | +54.2% | 3.58 | 0.05 | -68% | + | + | |||
| 264 | ИКРУСС-ИНВ | RUSI | 44.8 | +4.43% | 0.09 | +5.7% | +14.9% | +49.3% | -38.8% | 4.88 | 0.07 | -74% | + | + | |||
| 265 | ТамбЭнСб-п | TASBP | 0.228 | -7.69% | 0.37 | -3.0% | +15.4% | +18.8% | +58.9% | 0.54 | 0.01 | -75% | + | + | |||
| 266 | Лензол. ап | LNZLP | 3565 | -3.78% | 1.43 | +1.3% | +6.4% | +12.6% | +27.3% | 10.61 | 0.16 | -77% | + | + | |||
| 267 | ТамбЭнСб | TASB | 0.321 | -4.75% | 0.82 | -9.4% | +11.8% | +16.9% | +27.4% | 0.54 | 0.01 | -77% | + | + | |||
| 268 | Нижкамшина | NKSH | 27 | -0.95% | 0.19 | -1.8% | -10.5% | +13.4% | +124.1% | 1.72 | 0.03 | -80% | + | + | |||
| 269 | СтаврЭнСб | STSB | 0.39 | -1.76% | 0.03 | +0.4% | +8.5% | +9.9% | +31.3% | 0.42 | 0.01 | -82% | + | + | |||
| 270 | АСКО ао | ACKO | 4.72 | -3.28% | 0.44 | -8.5% | -19.7% | +8.3% | -26.3% | 2.53 | 0.04 | -83% | + | + | |||
| 271 | КурганГКао | KGKC | 54 | 0% | 0.08 | -3.6% | 0 | +3.8% | +5.9% | 7.46 | 0.11 | -86% | + | + | |||
| 272 | ТНСэнрг ао | TNSE | 1110 | 0% | 0.01 | -1.3% | +8.3% | +11.0% | -6.7% | 15.17 | 0.23 | -86% | + | + | |||
| 273 | РСетКубань | KUBE | 76.5 | -3.41% | 0.30 | +0.8% | +2.8% | +22.6% | +27.9% | 25.60 | 0.39 | -88% | + | + | |||
| 274 | iММЦБ ао | GEMA | 767 | 0% | 0.19 | -0.1% | -0.4% | +0.7% | 1.15 | 0.02 | -91% | + | + | ||||
| 275 | КамчатЭ ао | KCHE | 0.195 | -2.74% | 0.11 | +5.1% | +16.8% | +28.7% | +35.4% | 8.23 | 0.13 | -95% | + | + | |||
| 276 | VDSB | 9.44 | -1.87% | 0.00 | -2.5% | -6.5% | +13.5% | +7.3% | 0.28 | 0.00 | -97% | + | + | ||||