Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ИнтЛиз1Р06	1.8	28.4%	13.5%	15.4%	A	0.2	33.66	4	23.3	1.07	87.79	25.11.24	28.08.23	24.08.26	-	+	+
202	СДЭКГлБП01	2.3	24.1%	9.5%	10.9%	-	0.0	7.81	12	5.5	1.07	87.48	06.11.24	25.02.21	24.02.27	-	+	+
203	АГТК БО-01	1.5	42.4%	16.5%	20.4%	BB	0.1	41.14	4	8.1	1.06	80.95	09.01.25	12.01.23	09.04.26	-	+	+
204	Роделен2P1	3.9	30.7%	15.8%	17.8%	BBB+	0.0	12.95	12	10.4	1.06	88.75	03.11.24	10.10.23	13.09.28	12.01.26	+	+
205	СТМ 1P3	3.1	27.2%	11.5%	13.2%	A	0.0	28.67	4	14.2	1.05	87.29	13.12.24	16.12.22	10.12.27	-	+	+
206	ДФФ 2Р-01	1.1	28.1%	12.8%	14.7%	BBB+	0.1	63.82	2	46.3	1.04	87.30	17.12.24	20.12.22	16.12.25	-	+	+
207	ЕвроТранс1	1.1	25.5%	13.5%	14.9%	A-	0.3	11.1	12	4.1	1.04	90.79	16.11.24	27.12.22	11.12.25	-	+	+
208	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.0	24.93	4	14.8	1.04	85.78	04.12.24	07.12.22	24.11.32	08.12.25	+	+
209	УрожайБО05	2.7	29.9%	22.0%	23.1%	B+	0.1	54.85	4	19.9	1.03	95.10	25.12.24	26.06.24	23.06.27	-	+	+
210	Кузина1P02	2.4	192.0%	15.0%	47.3%	CCC	0.1	12.33	12	4.9	1.01	31.70	15.11.24	25.04.23	04.04.27	-	+	+
211	ЛКЭвол1Р01	2.2	27.4%	16.7%	18.2%	BBB+	0.0	31.32	4	11.7	1.00	92.24	24.12.24	26.12.23	22.12.26	-	+	+
212	АквилонЛP2	1.5	31.6%	14.5%	16.6%	BBB-	0.0	36.15	4	7.2	0.99	87.57	09.01.25	13.04.23	09.04.26	-	+	+
213	ЛТрейд 1P3	1.5	30.0%	11.0%	12.8%	BBB-	0.5	9.04	12	6.3	0.98	86.01	06.11.24	26.05.21	30.04.26	-	+	+
214	Эфферон01	3.1	37.9%	13.5%	16.3%	BB	0.1	33.66	4	24.8	0.98	82.69	21.11.24	24.11.22	18.11.27	-	+	+
215	АСПЭКДом02	2.9	26.2%	24.0%	24.0%	BB	0.0	59.84	4	34.2	0.97	99.99	06.12.24	06.09.24	03.09.27	-	+	+
216	ГарИнв2P05	1.1	30.2%	14.7%	16.6%	BBB	0.0	36.77	4	27.9	0.97	88.78	19.11.24	22.11.22	18.11.25	-	+	+
217	ЮГК 1P3	1.0	24.1%	10.0%	11.3%	AA-	0.4	50.11	2	1.1	0.96	89.30	24.04.25	27.04.23	23.10.25	-	+	+
218	Саммит 1P2	2.1	35.7%	18.0%	20.8%	BB-	0.0	14.79	12	1.0	0.95	86.45	26.10.24	01.12.23	15.11.26	-	+	+
219	Систем1P13	5.6	26.7%	16.8%	18.1%	AA-	0.0	83.77	2	73.2	0.95	92.57	20.11.24	27.05.20	15.05.30	27.05.24	+	+
220	АРЕНЗА1Р02	1.7	32.0%	13.0%	15.0%	BBB-	0.0	9.62	12	0.6	0.94	86.75	26.10.24	04.07.23	18.06.26	-	+	+
221	АРЕНЗА1Р03	4.1	29.0%	15.5%	17.0%	BBB-	0.0	13.16	12	1.3	0.94	90.95	25.11.24	19.10.23	21.11.28	-	+	+
222	СОБИЛИЗ1Р4	2.1	30.6%	19.0%	20.5%	BB	0.0	12.34	12	5.8	0.92	92.84	13.11.24	19.12.23	03.12.26	-	+	+
223	НовТехнБ1	3.0	27.2%	13.5%	15.0%	A-	0.0	67.32	2	64.4	0.92	89.75	05.11.24	08.11.22	02.11.27	-	+	+
224	ГрупПро1P2	1.0	29.5%	14.0%	15.7%	B+	0.0	11.51	12	10.7	0.92	89.13	30.10.24	10.11.22	25.10.25	-	+	+
225	ЭталФинП03	1.9	27.0%	9.1%	10.5%	A-	0.1	20.19	4	9.1	0.91	86.81	17.12.24	21.09.21	15.09.26	-	+	+
226	КЛВЗ 1Р01	1.4	34.6%	13.5%	15.7%	B+	0.0	33.66	4	17.8	0.91	85.77	10.12.24	14.03.23	10.03.26	-	+	+
227	ПАТРИОТ 01	1.0	28.1%	16.0%	17.4%	BBB	0.0	39.89	4	5.7	0.91	92.06	14.01.25	18.10.22	14.10.25	-	+	+
228	ПрактЛК1Р2	2.1	26.2%	15.7%	16.8%	A	0.0	10.13	12	9.2	0.90	93.15	31.10.24	25.10.23	14.11.26	-	+	+
229	СОБИЛИЗ1Р3	2.0	32.1%	17.5%	19.3%	BB	0.0	10.93	12	4.4	0.90	90.80	15.11.24	21.11.23	05.11.26	-	+	+
230	МБЭС 1P-01	4.9	25.2%	13.3%	14.5%	AAA	0.0	66.07	2	9.4	0.90	91.62	02.04.25	09.10.19	26.09.29	06.10.25	+	+
231	Систем1P10	4.4	27.2%	9.9%	11.3%	AA-	0.1	49.36	2	8.4	0.89	87.86	28.03.25	05.04.19	23.03.29	01.10.25	+	+
232	ИнтЛиз1Р07	2.0	28.2%	16.0%	17.4%	A	0.4	13.15	12	7.5	0.89	92.20	10.11.24	16.11.23	31.10.26	-	+	+
233	МСБЛиз3P02	2.1	30.2%	18.0%	19.7%	BBB-	0.0	12.82	12	10.7	0.89	91.55	02.11.24	08.12.23	22.11.26	-	+	+
234	МСБЛиз2P05	1.9	28.9%	12.2%	13.8%	BBB-	0.0	6.71	12	-	0.88	88.80	28.10.24	14.10.21	18.09.26	-	+	+
235	ЭлемЛиз1P6	1.9	24.8%	15.5%	16.5%	A	0.1	8.51	12	4.5	0.88	94.16	11.11.24	18.10.23	02.10.26	-	+	+
236	ГИДРОМАШБ3	5.9	24.4%	20.0%	20.5%	A	0.0	99.73	2	17.0	0.87	97.51	28.03.25	02.10.20	20.09.30	01.10.25	+	+
237	АГТК БО-03	2.7	50.7%	16.5%	20.4%	BB	0.0	41.14	4	14.5	0.85	80.71	26.12.24	28.09.23	24.06.27	-	+	+
238	PLAZA BO01	1.9	37.4%	17.2%	19.5%	BB	0.2	42.76	4	15.5	0.84	87.94	25.12.24	27.09.23	23.09.26	-	+	+
239	СолЛизБО07	1.1	30.4%	14.5%	16.1%	B+	0.0	8.94	12	4.5	0.84	90.24	12.11.24	23.12.22	07.12.25	-	+	+
240	ГлобалФ1P2	1.9	33.0%	16.5%	18.3%	B+	0.0	12.48	12	4.2	0.84	90.14	17.11.24	28.03.23	08.09.26	-	+	+
241	РегПрод1Р2	1.9	40.9%	11.5%	14.1%	B-	0.0	28.67	4	16.7	0.84	81.61	05.12.24	09.09.21	03.09.26	-	+	+
242	ТЛК 1Р1	2.9	28.2%	24.5%	24.6%	BB-	0.0	20.14	12	13.4	0.83	99.50	07.11.24	08.10.24	23.09.27	-	+	+
243	Брус 2P02	2.4	28.9%	16.2%	17.5%	A-	0.6	13.8	12	8.0	0.82	92.63	10.11.24	07.03.24	28.03.27	18.09.25	+	+
244	Техпорт03	1.4	78.4%	20.0%	27.5%	C	0.1	16.44	12	3.3	0.82	72.62	21.11.24	26.03.24	16.03.26	-	+	+
245	ТатнхимP01	1.9	24.1%	22.0%	22.0%	BB+	0.0	36.16	6	19.9	0.82	100.00	24.11.24	11.10.21	15.09.26	30.09.24	+	+
246	ВТБРКС01	6.1	26.5%	8.0%	9.1%	AAA	0.8	5.35	12	4.7	0.81	88.08	01.11.24	10.06.21	01.12.30	-	+	+
247	РоялКапБО8	0.9	30.4%	16.0%	17.5%	B+	0.0	39.89	4	20.6	0.81	91.40	11.12.24	14.09.22	10.09.25	-	+	+
248	АПРИ 2Р3	2.9	29.2%	24.0%	24.5%	BB+	0.4	59.84	4	27.0	0.80	98.08	17.12.24	19.09.23	14.09.27	01.10.24	+	+
249	Систем1P15	5.9	25.8%	19.0%	19.8%	AA-	0.3	94.74	2	29.2	0.80	96.02	03.03.25	07.09.20	26.08.30	04.09.25	+	+
250	РКК БО-01	1.3	73.9%	19.0%	26.0%	CC	0.1	47.37	4	35.9	0.80	73.01	19.11.24	21.02.23	17.02.26	-	+	+
251	НафттрнБО3	1.3	46.3%	12.0%	14.8%	B+	0.0	9.86	12	-	0.80	81.00	28.10.24	18.03.21	20.02.26	-	+	+
252	ДАРСДев1Р1	0.9	30.4%	15.0%	16.5%	BBB	0.0	37.4	4	21.8	0.80	90.79	05.12.24	07.09.23	04.09.25	-	+	+
253	АБЗ-1 1Р04	1.5	30.2%	13.7%	15.3%	BBB+	0.8	34.28	4	2.3	0.79	90.13	21.01.25	25.04.23	21.04.26	-	+	+
254	Новотр 1Р2	1.5	25.0%	9.2%	10.2%	AA-	0.3	17.11	4	2.1	0.79	89.92	16.01.25	22.04.21	16.04.26	-	+	+
255	МигКр 02	1.7	27.8%	14.7%	15.9%	BB	0.3	10.18	12	5.8	0.76	92.54	10.11.24	19.07.23	03.07.26	-	+	+
256	ГЛОРАКС 01	0.8	27.5%	14.0%	15.2%	BBB-	0.0	34.9	4	26.9	0.76	92.14	18.11.24	22.08.22	18.08.25	-	+	+
257	ЭТС 1Р05	1.1	26.5%	16.3%	17.2%	A-	0.1	13.36	12	8.9	0.76	94.54	07.11.24	13.12.23	02.12.25	-	+	+
258	ЛСР БО 1Р6	1.3	26.0%	8.0%	9.0%	A	0.3	15.96	4	10.9	0.75	88.78	26.11.24	02.03.21	24.02.26	-	+	+
259	СэтлГрБ2P1	0.8	27.0%	12.1%	13.3%	A	0.1	30.29	4	25.0	0.75	91.27	13.11.24	17.08.22	13.08.25	-	+	+
260	СистемБ1P5	2.1	27.4%	14.8%	15.9%	AA-	0.0	36.9	4	29.6	0.74	92.85	15.11.24	25.11.16	13.11.26	20.08.25	+	+
261	БДеньг-2P7	3.3	27.3%	24.2%	24.3%	BB-	0.4	19.93	12	4.7	0.74	99.90	20.11.24	22.08.24	03.02.28	-	+	+
262	СистемБ1P7	3.3	28.2%	6.9%	7.9%	AA-	0.0	34.41	2	17.8	0.72	87.56	24.01.25	02.02.18	21.01.28	30.07.25	+	+
263	МСБЛиз3P01	1.6	30.0%	13.5%	14.8%	BBB-	0.0	9.25	12	7.1	0.71	91.00	04.11.24	13.06.23	28.05.26	-	+	+
264	ХимТэк 1Р1	0.8	26.4%	13.0%	14.1%	BBB	0.0	19.45	4	18.8	0.71	92.49	31.10.24	05.08.21	31.07.25	-	+	+
265	МВ ФИН 1Р3	0.7	29.7%	12.3%	13.6%	A	1.0	30.79	4	2.0	0.71	90.64	21.01.25	26.07.22	22.07.25	-	+	+
266	Феррони02	1.1	31.4%	16.5%	17.8%	B+	0.0	8.14	12	3.3	0.70	92.56	15.11.24	26.12.22	10.12.25	-	+	+
267	Роделен1P4	3.2	30.9%	14.0%	15.3%	BBB+	0.0	11.51	12	2.3	0.69	91.40	21.11.24	31.01.23	05.01.28	-	+	+
268	ИнтЛиз1Р05	1.4	24.2%	12.0%	12.9%	A	0.0	29.92	4	15.8	0.69	93.25	10.12.24	14.03.23	10.03.26	-	+	+
269	АФАНСБО-01	2.0	29.3%	16.0%	17.1%	BBB	0.1	39.89	4	4.8	0.69	93.30	16.01.25	19.10.23	15.10.26	-	+	+
270	ПЮДМ БО-П2	0.7	27.4%	13.0%	14.0%	-	0.0	106.85	12	32.1	0.68	92.54	18.11.24	11.08.20	16.07.25	08.08.22	+	+
271	Пионер 1P6	1.1	26.6%	11.7%	12.8%	A-	1.0	29.29	4	17.1	0.68	91.92	05.12.24	09.12.21	04.12.25	-	+	+
272	СамолетP12	0.7	26.2%	13.2%	14.2%	A+	1.1	33.03	4	6.2	0.68	93.28	10.01.25	15.07.22	11.07.25	-	+	+
273	БЭЛТИ БОП5	1.4	29.4%	14.0%	15.2%	-	0.0	7.48	12	4.5	0.68	92.11	09.11.24	22.08.22	03.04.26	-	+	+
274	ТелХолБ2-3	0.7	24.6%	12.0%	12.9%	A-	0.7	29.92	4	5.9	0.68	93.32	09.01.25	13.07.23	10.07.25	-	+	+
275	НоваБевБП4	1.1	24.5%	7.4%	8.2%	AA	0.0	36.9	2	29.0	0.68	90.15	06.12.24	11.12.20	05.12.25	-	+	+
276	Байсэл 1Р1	2.8	37.1%	24.0%	25.5%	BB-	0.1	59.84	4	57.9	0.67	94.30	31.10.24	01.08.24	29.07.27	-	+	+
277	МЛФТ БО-02	2.6	48.8%	15.2%	17.9%	B	0.1	12.53	12	8.8	0.65	85.21	06.11.24	15.06.23	25.05.27	-	+	+
278	БалтЛизБП6	0.9	24.4%	10.9%	11.7%	A+	0.0	36.41	2	6.6	0.64	92.94	26.03.25	28.09.22	24.09.25	-	+	+
279	iВУШ 1P1	0.7	24.8%	13.5%	14.3%	A-	0.3	33.66	4	12.2	0.63	94.48	25.12.24	29.06.22	25.06.25	-	+	+
280	Феррони01	0.8	28.2%	20.0%	20.6%	B+	0.1	16.44	12	12.1	0.63	96.87	05.11.24	18.08.22	02.08.25	21.11.23	+	+
281	ЕвропланБ8	3.7	25.5%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.05	24.12.24	03.07.18	20.06.28	27.06.25	+	+
282	ЭлщитСтБП2	0.7	29.5%	13.0%	14.1%	BB+	0.0	32.41	4	12.5	0.63	92.03	23.12.24	29.06.20	23.06.25	-	+	+
283	ТЕХЛиз 1P3	0.8	28.8%	12.5%	13.6%	BBB-	0.0	9.25	12	7.4	0.63	92.12	03.11.24	26.08.20	31.07.25	-	+	+
284	ЭлАп БО-01	1.7	34.5%	19.5%	20.9%	BB-	0.0	48.62	4	17.1	0.63	93.44	26.12.24	30.06.22	25.06.26	02.07.24	+	+
285	АЗБУКАВКП1	4.7	25.7%	16.0%	16.7%	A-	0.3	39.89	4	16.7	0.62	95.57	20.12.24	28.06.19	15.06.29	25.06.25	+	+
286	БалтЛизБП8	8.6	27.2%	10.7%	11.6%	A+	0.7	8.79	12	3.8	0.60	92.23	14.11.24	23.06.23	31.05.33	17.06.25	+	+
287	ВИС Ф БП05	3.1	28.7%	16.2%	17.1%	A	0.2	40.39	4	20.4	0.59	94.48	12.12.24	14.12.23	09.12.27	-	+	+
288	СПМК БО-01	1.0	28.8%	18.0%	18.8%	B+	0.1	44.88	4	2.0	0.58	95.59	23.01.25	27.10.22	23.10.25	-	+	+
289	ТрансФБО39	0.6	25.1%	8.5%	9.2%	A-	0.0	42.38	2	33.8	0.58	91.89	04.12.24	17.06.15	04.06.25	17.06.21	+	+
290	Систем1P17	6.1	27.7%	6.8%	7.5%	AA-	0.0	33.66	2	27.2	0.58	89.94	02.12.24	07.12.20	25.11.30	05.06.25	+	+
291	МигКр 03	1.8	27.8%	22.5%	22.8%	BB	0.0	17.01	12	15.3	0.58	98.69	31.10.24	07.09.23	22.08.26	04.09.24	+	+
292	ПушкПЗБО1	1.3	35.2%	14.0%	15.4%	BB	0.0	26.18	4	22.2	0.57	90.64	11.11.24	14.02.22	09.02.26	-	+	+
293	МЛФТ БО-01	1.2	32.4%	18.0%	19.1%	B	0.1	11.1	12	4.8	0.57	94.30	14.11.24	24.01.23	08.01.26	-	+	+
294	АБЗ-1 1Р03	1.3	30.4%	14.3%	15.4%	BBB+	0.2	35.53	4	34.4	0.57	92.78	31.10.24	02.02.23	29.01.26	-	+	+
295	ТЕХНЛГ 01	0.6	29.0%	18.5%	19.3%	BB+	0.1	15.21	12	10.1	0.57	96.00	07.11.24	13.12.23	05.06.25	-	+	+
296	РЕАТОРГ1Р1	1.0	52.0%	16.0%	18.6%	BB+	0.2	23.93	4	1.6	0.57	86.01	21.01.25	25.10.22	21.10.25	-	+	+
297	РоялКапБО7	0.6	30.6%	15.0%	16.1%	B+	0.0	37.4	4	25.5	0.55	93.45	26.11.24	31.05.22	27.05.25	02.06.23	+	+
298	ГлобалФ1P1	1.1	24.8%	20.0%	20.3%	B+	0.0	9.21	12	2.2	0.55	98.72	20.11.24	01.12.22	15.11.25	-	+	+
299	Сегежа2P4R	12.6	52.3%	15.0%	17.5%	BB+	0.1	37.4	4	25.9	0.55	85.74	25.11.24	30.05.22	11.05.37	29.05.25	+	+
300	БЭЛТИ БОП3	1.1	32.6%	12.0%	13.1%	-	0.0	4.54	12	1.2	0.52	91.72	19.11.24	10.12.20	14.11.25	-	+	+