A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 КировЗд1Р2 1.3 28.6% 14.0% 16.1% BBB 2.4 34.9 4 28.4 1.16 87.19 12.12.24 18.03.21 12.03.26 19.03.24 + +
    302 Кириллица3 1.8 40.8% 16.5% 21.6% BB+ 0.3 13.56 12 11.3 1.47 76.45 30.11.24 07.09.23 22.08.26 - + +
    303 Кириллица2 1.6 38.2% 16.5% 20.7% BB+ 0.5 13.56 12 4.5 1.40 79.76 15.12.24 24.07.23 08.07.26 - + +
    304 Кеарли 1Р1 2.5 30.6% 21.0% 23.2% BB- 0.2 17.26 12 5.8 1.71 90.35 15.12.24 18.06.24 03.06.27 - + +
    305 ИЭКХолд1Р1 1.1 27.5% 12.7% 14.3% A- 3.0 31.66 4 21.6 1.00 88.62 24.12.24 27.12.22 23.12.25 - + +
    306 ИСТРСЫР 02 1.7 60.2% 14.5% 16.5% B 0.1 11.92 12 1.6 0.39 88.00 21.12.24 29.08.23 13.08.26 - + +
    307 ИнтЛиз1Р08 2.4 32.5% 15.8% 18.9% A 1.2 12.95 12 4.8 1.42 83.48 14.12.24 18.04.24 03.04.27 - + +
    308 ИнтЛиз1Р07 1.9 31.7% 16.0% 17.7% A 2.8 12.62 12 6.3 0.86 90.30 10.12.24 16.11.23 31.10.26 - + +
    309 ИнтЛиз1Р06 1.8 33.4% 13.5% 15.9% A 4.8 33.66 4 - 1.03 85.10 25.11.24 28.08.23 24.08.26 - + +
    310 ИнтЛиз1Р05 1.3 30.4% 12.0% 13.2% A 0.0 29.92 4 25.0 0.60 91.10 10.12.24 14.03.23 10.03.26 - + +
    311 Интерскол2 0.1 29.5% 18.0% 18.2% BB+ 0.5 44.88 4 23.7 0.12 98.99 07.01.25 10.01.23 07.01.25 - + +
    312 Интерскол1 2.1 27.6% 13.5% 16.5% BB+ 0.1 33.66 4 27.4 1.74 81.80 12.12.24 16.12.21 10.12.26 - + +
    313 ИнвОбл09 1.9 26.1% 0.0% 0.0% AA 0.0 0.1 1 0.0 1.86 65.11 02.10.25 29.08.24 02.10.26 - + +
    314 ИЛСБО-1-1Р 2.0 36.6% 19.0% 23.1% BB- 0.7 15.62 12 13.5 1.56 82.12 29.11.24 05.12.23 19.11.26 - + +
    315 ИА ТБ1А 9.4 149.5% 7.9% 8.4% AA- 1.1 2.01 4 1.4 0.08 93.70 23.12.24 08.07.21 23.03.34 - + +
    316 ЗАСЛОН 1Р1 1.4 29.1% 12.5% 14.9% BBB+ 0.3 62.33 2 13.4 1.30 83.75 17.04.25 20.04.23 16.04.26 06.03.24 + +
    317 ЖКХРСЯ БО1 1.7 28.0% 19.5% 20.3% BBB+ 0.6 48.74 4 14.5 0.64 96.40 28.01.25 06.08.19 28.07.26 02.08.24 + +
    318 ЕвроТранс5 4.9 28.1% 25.0% 25.0% A- 7.3 20.55 12 9.6 2.85 100.00 11.12.24 11.11.24 16.10.29 - + +
    319 ЕвроТранс3 2.3 32.4% 13.6% 17.4% A- 3.4 11.18 12 0.4 1.66 78.29 24.11.24 04.04.23 14.03.27 - + +
    320 ЕвроТранс2 1.2 30.8% 13.4% 15.5% A- 5.5 11.01 12 9.2 1.07 86.37 30.11.24 09.02.23 24.01.26 - + +
    321 ЕвроТранс1 1.1 30.2% 13.5% 15.3% A- 2.7 11.1 12 3.3 0.97 88.10 16.12.24 27.12.22 11.12.25 - + +
    322 Европлн1Р6 0.6 26.8% 10.2% 10.9% AA 2.6 25.55 4 17.4 0.44 94.09 24.12.24 27.06.23 24.06.25 - + +
    323 Европлн1Р5 0.8 27.1% 10.5% 11.0% AA 0.5 26.18 4 25.6 0.35 95.12 27.11.24 31.08.22 27.08.25 - + +
    324 Европлн1Р3 6.7 28.6% 8.5% 8.9% AA 1.1 42.63 2 23.7 0.22 96.24 14.02.25 20.08.21 08.08.31 19.02.25 + +
    325 ЕвропланБ8 3.6 28.6% 10.4% 11.3% AA 0.1 51.61 2 43.4 0.55 91.65 24.12.24 03.07.18 20.06.28 27.06.25 + +
    326 ЕвропланБ6 4.5 26.8% 22.5% 22.8% AA 0.1 67.32 2 2.2 0.48 98.83 20.05.25 28.05.19 15.05.29 20.11.26 + +
    327 ЕвропланБ5 4.2 28.3% 7.7% 8.0% AA 2.7 38.39 2 20.3 0.24 95.90 19.02.25 27.02.19 14.02.29 25.02.25 + +
    328 ДФФ 2Р-01 1.1 32.7% 12.8% 15.1% BBB+ 1.3 63.82 2 56.1 0.96 85.01 17.12.24 20.12.22 16.12.25 - + +
    329 ДрктЛиз2Р1 2.6 40.6% 14.0% 17.7% BB+ 0.8 24 4 14.0 1.08 79.00 02.01.25 06.07.23 01.07.27 - + +
    330 ДрктЛиз1Р7 1.8 37.9% 11.5% 15.1% BB+ 0.0 18.64 4 12.5 1.26 76.13 25.12.24 29.09.21 23.09.26 - + +
    331 ДОМ.РФ1P1R 3.1 26.1% 19.3% 19.6% AAA 7.6 48.24 4 37.1 0.30 98.68 16.12.24 25.12.17 13.12.27 19.03.25 + +
    332 Джой 1P1 2.0 39.4% 22.0% 28.3% BB- 0.7 18.08 12 6.6 1.63 77.62 14.12.24 20.12.23 04.12.26 - + +
    333 Джи-гр 2Р3 1.9 31.1% 15.4% 17.4% A- 1.7 38.39 4 23.2 1.00 88.38 31.12.24 03.10.23 29.09.26 - + +
    334 ДАРСДев1Р2 1.4 41.3% 17.5% 21.8% BBB 1.7 43.63 4 18.2 1.23 80.30 17.01.25 19.04.24 17.04.26 - + +
    335 ДАРСДев1Р1 0.8 38.4% 15.0% 17.1% BBB 1.1 37.4 4 33.3 0.72 87.60 05.12.24 07.09.23 04.09.25 - + +
    336 ГТЛК 2P-04 - 4.9 28.1% 25.0% 25.0% - 131.4 20.55 12 3.4 2.11 100.00 20.12.24 20.11.24 25.10.29 10.11.27 + +
    337 ГТЛК 2P-02 13.0 30.8% 11.7% 15.4% AA- 0.5 29.17 4 26.6 1.74 75.82 03.12.24 06.12.22 17.11.37 04.12.26 + +
    338 ГТЛК 1P-18 10.5 29.4% 7.8% 11.8% AA- 0.1 19.55 4 17.6 2.20 66.36 04.12.24 10.06.20 23.05.35 07.06.27 + +
    339 ГТЛК 1P-17 10.5 31.0% 7.4% 9.8% AA- 0.6 18.55 4 - 1.42 75.60 25.11.24 01.06.20 14.05.35 28.05.26 + +
    340 ГТЛК 1P-15 0.9 26.7% 7.7% 8.8% AA- 0.4 3.83 4 1.4 0.88 86.80 21.01.25 29.10.19 21.10.25 - + +
    341 ГТЛК 1P-14 9.5 30.9% 11.4% 14.7% AA- 0.3 28.4 4 25.3 1.56 77.61 05.12.24 13.06.19 25.05.34 08.09.26 + +
    342 ГТЛК 1P-13 9.2 30.0% 9.6% 13.3% AA- 2.0 23.86 4 6.3 1.94 71.80 31.01.25 08.02.19 20.01.34 03.02.27 + +
    343 ГТЛК 1P-12 9.0 30.6% 9.1% 12.5% AA- 0.0 22.69 4 2.5 1.79 72.62 14.02.25 23.11.18 04.11.33 18.11.26 + +
    344 ГТЛК 1P-10 8.5 31.5% 13.3% 14.3% AA- 1.5 33.21 4 31.8 0.49 93.10 29.11.24 08.06.18 20.05.33 04.06.25 + +
    345 ГТЛК 1P-08 8.2 29.7% 11.3% 15.9% AA- 1.9 28.22 4 8.4 2.24 71.00 28.01.25 06.02.18 18.01.33 30.07.27 + +
    346 ГТЛК 1P-07 8.1 30.4% 11.7% 15.5% AA- 1.6 29.17 4 14.4 1.84 75.30 10.01.25 19.01.18 31.12.32 13.01.27 + +
    347 ГТЛК 1P-04 7.4 30.8% 12.3% 14.9% AA- 0.7 30.74 4 13.9 1.27 82.72 14.01.25 25.04.17 06.04.32 17.04.26 + +
    348 ГрупПро1P3 1.8 34.3% 16.0% 19.8% BB- 0.3 13.15 12 1.8 1.54 80.93 21.12.24 28.09.23 12.09.26 - + +
    349 ГрупПро1P2 0.9 31.4% 14.0% 15.8% BB- 0.1 11.51 12 10.0 0.85 88.72 29.11.24 10.11.22 25.10.25 - + +
    350 ГПБ Т2-02Е 7.5 27.7% 3.3% 5.5% AA+ 9.5 4875 1 259 269.3 2.37 59.50 26.05.25 26.11.21 24.05.32 - + +
    351 ГЛОРАКС1Р2 1.3 30.4% 17.3% 19.2% BBB- 0.9 14.18 12 7.1 1.14 89.72 10.12.24 15.03.24 05.03.26 - + +
    352 ГЛОРАКС1Р1 0.3 33.5% 15.0% 15.6% BBB- 4.6 37.4 4 31.2 0.28 95.97 10.12.24 14.03.23 11.03.25 - + +
    353 ГЛОРАКС 01 0.7 31.2% 14.0% 15.4% BBB- 1.6 34.9 4 2.7 0.70 91.00 17.02.25 22.08.22 18.08.25 - + +
    354 ГлобалФ1P5 3.6 28.1% 23.0% 23.9% B+ 1.1 18.9 12 16.4 1.89 96.20 29.11.24 02.07.24 11.06.28 - + +
    355 ГлобалФ1P3 2.6 40.2% 14.7% 19.2% B+ 0.0 12.12 12 3.2 1.35 76.61 17.12.24 26.07.23 05.07.27 - + +
    356 ГлобалФ1P2 1.8 39.9% 16.5% 19.0% B+ 0.2 11.93 12 3.2 0.80 86.82 17.12.24 28.03.23 08.09.26 - + +
    357 ГК ЕКС БО1 0.1 27.9% 13.0% 13.1% BBB+ 0.4 32.41 4 23.9 0.07 99.20 19.12.24 23.12.21 19.12.24 - + +
    358 ГИДРОМАШБ3 5.8 26.2% 20.0% 20.7% A 0.8 99.73 2 32.3 0.79 96.52 28.03.25 02.10.20 20.09.30 01.10.25 + +
    359 ГИДРОМАШ02 9.4 27.7% 15.2% 18.3% A 5.2 12.53 12 7.1 1.93 83.39 08.12.24 12.04.24 21.03.34 - + +
    360 ГЕНЕТИКБ01 0.6 27.6% 14.0% 14.5% - 0.1 14.96 4 10.4 0.31 96.64 23.12.24 29.06.20 23.06.25 - + +
    361 ГарИнв2P09 1.9 39.4% 17.6% 22.0% BBB 1.2 14.47 12 0.5 1.58 79.98 24.11.24 22.05.24 15.10.26 - + +
    362 ГарИнв2P08 1.2 40.0% 18.0% 21.4% BBB 4.8 14.79 12 4.0 1.08 84.20 17.12.24 21.02.24 10.02.26 - + +
    363 ГарИнв2P07 3.7 56.9% 13.0% 13.9% BBB 5.3 10.68 12 1.4 0.29 93.60 21.12.24 29.08.23 02.08.28 14.03.25 + +
    364 ГарИнв2P06 0.5 33.3% 13.0% 13.9% BBB 0.7 10.68 12 6.8 0.43 93.40 06.12.24 16.05.23 05.05.25 - + +
    365 ГарИнв2P05 1.0 35.9% 14.7% 17.1% BBB 2.1 36.77 4 2.4 0.93 86.05 18.02.25 22.11.22 18.11.25 - + +
    366 ГазТранс01 3.9 35.9% 20.0% 24.2% BB- 0.2 49.86 4 14.8 1.62 82.73 28.01.25 31.10.23 24.10.28 - + +
    367 ГазпромКБ4 3.2 26.1% 7.1% 7.4% AAA 16.7 35.65 2 19.0 0.23 96.22 18.02.25 27.02.18 15.02.28 21.02.25 + +
    368 ГазпромКБ3 3.2 26.3% 7.1% 7.4% AAA 5.0 35.65 2 19.0 0.23 96.19 18.02.25 27.02.18 15.02.28 21.02.25 + +
    369 ГазпромКБ1 3.2 30.0% 7.1% 7.5% AAA 0.3 35.65 2 19.0 0.23 95.53 18.02.25 27.02.18 15.02.28 21.02.25 + +
    370 ВЭББНКР 06 2.8 46.8% 21.0% 22.1% BB 0.4 17.26 12 5.2 0.30 94.91 16.12.24 21.03.24 02.09.27 - + +
    371 ВЭББНКР 05 2.7 40.1% 19.0% 25.6% BB 0.1 15.62 12 3.6 1.77 74.36 18.12.24 22.02.24 05.08.27 - + +
    372 ВЭББНКР 04 2.3 43.5% 17.0% 23.6% BB 0.2 13.97 12 2.8 1.53 72.14 19.12.24 26.09.23 09.03.27 - + +
    373 ВЭББНКР 03 1.2 42.5% 12.0% 15.6% BB 0.0 9.86 12 2.3 1.12 76.74 18.12.24 31.08.22 11.02.26 - + +
    374 ВЭББНКР 02 1.0 42.1% 14.0% 17.4% BB 0.1 11.51 12 8.8 0.94 80.27 02.12.24 16.06.22 27.11.25 - + +
    375 ВЭББНКР 01 0.1 30.7% 12.7% 12.9% BB 0.1 1.75 12 1.3 0.06 99.12 03.12.24 22.07.21 02.01.25 - + +
    376 ВЭБ.РФ 21 7.3 26.4% 9.3% 9.6% AAA 0.2 46.27 2 22.9 0.25 96.35 25.02.25 13.03.12 17.02.32 02.03.23 + +
    377 ВТБСУБТ2-1 6.4 64.3% 7.6% 13.3% - 22.2 378958.9 2 97 863.0 1.29 57.30 09.04.25 14.10.20 02.04.31 - + +
    378 ВТБРКС01 6.0 29.6% 8.0% 9.1% AAA 7.2 4.87 12 3.9 0.74 87.48 01.12.24 10.06.21 01.12.30 - + +
    379 ВТБ Т2-3 5.5 97.9% 8.4% 11.4% AAA 7.4 418849.32 2 416 548.0 0.48 74.00 26.11.24 03.12.19 21.05.30 - + +
    380 ВТБ Б1-278 0.1 26.9% 0.0% 0.0% AAA 2.3 0.05 2 0.0 0.11 97.49 03.01.25 29.12.21 03.01.25 - + +
    381 ВТБ Б1-275 0.1 29.5% 0.0% 0.0% AAA 0.5 0.05 2 0.0 0.09 97.76 27.12.24 22.12.21 27.12.24 - + +
    382 ВТБ Б1-268 0.1 30.4% 0.0% 0.0% AAA 0.7 0.05 2 0.1 0.07 98.20 20.12.24 15.12.21 20.12.24 - + +
    383 ВИС Ф БП05 3.1 39.6% 16.2% 17.8% A 3.3 40.39 4 32.8 0.52 91.09 12.12.24 14.12.23 09.12.27 - + +
    384 ВИС Ф БП04 1.8 28.1% 12.9% 15.6% A 2.5 32.16 4 1.8 1.57 82.63 19.02.25 30.06.23 25.08.26 - + +
    385 ВИС Ф БП03 1.4 30.1% 12.9% 15.3% A 4.7 32.16 4 24.4 1.22 84.34 17.12.24 04.04.23 31.03.26 - + +
    386 ВИС Ф БП01 2.9 28.8% 10.0% 14.7% A 0.9 24.93 4 11.2 2.42 68.03 14.01.25 20.10.20 12.10.27 18.10.24 + +
    387 ВЕРАТЕК-01 3.0 28.6% 26.0% 26.0% BBB- 0.6 64.82 4 13.5 2.12 100.12 05.02.25 06.11.24 03.11.27 - + +
    388 БЭЛТИ БОП6 3.9 29.7% 17.0% 21.7% - 0.1 13.97 12 10.7 2.15 78.43 02.12.24 08.11.23 12.10.28 - + +
    389 БЭЛТИ БОП5 1.4 29.1% 14.0% 15.1% - 0.0 7.48 12 4.0 0.61 93.00 09.12.24 22.08.22 03.04.26 - + +
    390 БЭЛТИ БОП4 2.2 28.4% 12.3% 14.2% - 0.0 7.2 12 - 1.12 86.43 25.11.24 14.07.21 13.02.27 - + +
    391 БЭЛТИ БОП3 1.0 26.7% 12.0% 12.9% - 0.0 3.65 12 0.7 0.58 93.39 19.12.24 10.12.20 14.11.25 - + +
    392 БСК 1Р-03 1.6 26.6% 10.6% 12.4% A+ 2.4 26.43 4 13.1 1.15 85.67 10.01.25 14.07.23 10.07.26 - + +
    393 БСК 1Р-02 0.6 28.0% 6.6% 7.0% A+ 0.5 12.34 4 8.4 0.32 94.30 24.12.24 30.06.20 24.06.25 - + +
    394 Брус 2P02 2.4 40.9% 16.2% 18.7% A- 7.4 13.8 12 6.7 0.76 87.10 11.12.24 07.03.24 28.03.27 18.09.25 + +
    395 Брус 2P01 0.5 29.7% 11.9% 12.3% A- 0.9 22.16 4 18.5 0.27 96.00 10.12.24 14.12.21 10.06.25 - + +
    396 Боржоми1Р2 2.2 28.9% 16.1% 17.2% A- 4.5 40.14 4 2.7 0.70 93.44 18.02.25 20.02.24 16.02.27 22.08.25 + +
    397 БорецК1Р01 1.3 27.2% 11.8% 13.8% AA- 0.9 29.54 4 21.8 1.20 85.84 19.12.24 23.03.23 19.03.26 - + +
    398 БИЗНЕС01 3.1 32.7% 23.0% 26.3% BB 0.8 57.34 4 33.4 2.16 87.40 02.01.25 04.07.24 30.12.27 - + +
    399 БИАНКА-01 2.7 29.0% 23.0% 24.3% BB 0.7 18.9 12 8.8 1.99 94.75 11.12.24 13.08.24 29.07.27 - + +
    400 БДеньг-2P7 3.2 38.3% 24.2% 25.7% BB- 0.5 19.93 12 3.3 0.67 94.52 20.12.24 22.08.24 03.02.28 - + +