A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций в валюте

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций в валюте
    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн Год.куп.дох. Куп.дох.
    посл.    		 Рейтинг Цена Объем, тыс. Купон, ¥ Частота,
    раз в год    		 НКД Дата купона Оферта
    1 ЕАБР П3-10 06.09.2027 2.4 0.0% 0.0% - - - - 10:00:19 0 0 - - - + +
    2 ЮГК 1P4 22.02.2027 1.9 8.1% 10.6% 10.1% AA 104.90 17.8 ₽ 09:59:54 0.87 12 - 03.04.2025 - + +
    3 RUS-42 04.04.2042 17.1 9.2% 5.7% - - - - 10:00:19 5625 2 474 745.5 ₽ 04.04.2025 - + +
    4 РФ ЗО 42 Д 04.04.2042 17.1 7.4% 5.6% 6.7% - 83.75 - 10:03:01 5625 2 474 745.5 ₽ 04.04.2025 - + +
    5 МКБ ЗО2027 05.10.2027 2.5 9.1% 7.5% 7.8% A+ 96.60 - 10:03:45 37.5 2 3 147.0 ₽ 05.04.2025 - + +
    6 СовкомЗО-4 07.04.2030 5.0 477.3% 8.0% 8.2% AA- 98.12 - 10:03:45 40 2 3 319.3 ₽ 07.04.2025 - + +
    7 НОВАТЭК1Р3 27.02.2028 2.9 7.3% 9.4% 8.8% AAA 106.10 379.5 ₽ 10:01:20 0.77 12 44.1 ₽ 13.04.2025 - + +
    8 ПолюсЗО28Д 14.10.2028 3.5 7.8% 3.3% 3.7% AAA 86.99 - 10:03:49 16.25 2 1 295.1 ₽ 14.04.2025 - + +
    9 Rolls-Royc 15.10.2027 2.5 0.0% 5.8% - - - - 10:00:19 28.75 2 2 277.4 ₽ 15.04.2025 - + +
    10 АЛЬФАЗО850 15.04.2030 5.1 543.3% 6.0% 6.3% AA+ 94.00 - 10:03:50 29.75 2 2 356.9 ₽ 15.04.2025 - + +
    11 ГТЛК ЗО25Д 17.04.2025 0.0 86.4% 6.0% 6.1% AA- 97.60 - 10:03:48 29.75 2 2 328.9 ₽ 17.04.2025 - + +
    12 ЕврХол3P03 08.03.2027 1.9 8.1% 9.5% 9.2% AA+ 103.00 87.1 ₽ 10:02:45 0.78 12 35.6 ₽ 17.04.2025 - + +
    13 АгроUSD1P1 03.04.2028 3.0 14.5% 14.6% 14.5% - 100.80 52.1 ₽ 10:00:01 0.12 12 5.1 ₽ 19.04.2025 - + +
    14 НорНикБ1P8 23.02.2030 4.9 7.5% 8.0% 8.0% AAA 100.71 1 310.1 ₽ 10:03:32 0.66 12 23.8 ₽ 20.04.2025 23.03.2026 + +
    15 ПолиплП2Б3 11.03.2027 1.9 11.2% 13.7% 13.0% A- 105.39 53.7 ₽ 10:03:43 1.13 12 41.6 ₽ 20.04.2025 - + +
    16 СибурХ1Р03 02.08.2028 3.3 7.8% 9.6% 9.1% AAA 106.20 1 553.4 ₽ 10:03:33 0.79 12 28.9 ₽ 20.04.2025 - + +
    17 МЕТАЛИН028 22.10.2028 3.6 7.3% 3.4% 3.8% AAA 88.40 - 10:03:47 16.88 2 1 280.7 ₽ 22.04.2025 - + +
    18 АЛЬФАЗО350 26.10.2031 6.6 22.0% 5.5% 6.9% AA+ 80.25 136.2 ₽ 09:59:54 27.5 2 2 036.0 ₽ 26.04.2025 - + +
    19 СКФ ЗО2028 26.04.2028 3.1 7.5% 3.9% 4.3% - 90.50 - 10:03:50 19.25 2 1 425.0 ₽ 26.04.2025 - + +
    20 ЛУКОЙЛ 31 26.10.2031 6.6 7.0% 3.6% 4.4% - 82.51 - 10:03:50 18 2 1 332.5 ₽ 26.04.2025 - + +
    21 ЛУКОЙЛ 27 26.04.2027 2.1 5.9% 2.8% 3.0% - 94.01 - 10:03:24 14 2 1 036.3 ₽ 26.04.2025 - + +
    22 НорНикЗ26Д 27.10.2026 1.6 7.8% 2.8% 3.0% AAA 93.00 - 10:03:50 14 2 1 029.5 ₽ 27.04.2025 - + +
    23 ГазКЗ-34Д 28.04.2034 9.1 7.9% 8.6% 8.2% AAA 105.30 - 10:03:50 43.13 2 3 152.1 ₽ 28.04.2025 - + +
    24 РУСАЛ 1Р8 01.08.2027 2.3 6.2% 9.3% 8.7% A+ 107.01 - 10:03:44 2.31 4 140.0 ₽ 29.04.2025 - + +
    25 Полюс Б1P4 09.05.2029 4.1 7.4% 6.2% 6.4% AAA 96.62 107.0 ₽ 10:03:46 0.51 12 4.2 ₽ 30.04.2025 - + +
    26 ФосАгро2П3 18.09.2027 2.5 7.8% 7.5% 7.5% AAA 99.99 9 026.6 ₽ 10:03:41 6.16 12 34.8 ₽ 01.05.2025 - + +
    27 ЛУКОЙЛ 26 02.11.2026 1.6 5.4% 4.8% 4.8% - 99.09 - 10:03:48 23.75 2 1 690.6 ₽ 02.05.2025 - + +
    28 ЛУКОЙЛ 30 06.05.2030 5.1 7.1% 3.9% 4.5% - 86.35 73.3 ₽ 10:03:40 19.38 2 1 342.7 ₽ 06.05.2025 - + +
    29 ЦифрБро1П2 06.11.2026 1.6 11.5% 5.5% 6.0% - 92.01 - 10:03:48 13.71 4 703.6 ₽ 09.05.2025 - + +
    30 ПИК К 1P5 19.11.2026 1.6 10.1% 5.6% 6.0% A+ 93.70 79.5 ₽ 10:03:40 27.89 2 1 765.3 ₽ 19.05.2025 - + +
    31 НОВАТЭК1Р2 16.05.2029 4.1 7.2% 6.3% 6.4% AAA 97.32 41.4 ₽ 10:02:43 1.56 4 62.8 ₽ 21.05.2025 - + +
    32 VEB FIN-25 22.11.2025 0.6 11.0% 6.9% 7.0% - 97.50 - 10:02:06 34 2 2 100.1 ₽ 22.05.2025 - + +
    33 ГПБ Т2-04Д 14.05.2032 7.1 29.5% 4.5% - AA+ - - 10:00:19 3365.75 2 207 177.9 ₽ 23.05.2025 - + +
    34 РФ ЗО 26 Д 27.05.2026 1.2 7.6% 4.8% 4.9% - 97.10 - 10:03:34 4750 2 282 195.1 ₽ 27.05.2025 - + +
    35 RUS-26 27.05.2026 1.2 4.8% 4.8% - - - - 10:00:19 4750 2 282 195.1 ₽ 27.05.2025 - + +
    36 НЛМКЗО26-Д 30.05.2026 1.2 6.8% 4.7% 4.9% - 97.20 - 10:03:48 23.5 2 1 363.0 ₽ 30.05.2025 - + +
    37 ФосА1П1USD 31.05.2029 4.2 7.0% 6.3% 6.4% AAA 98.00 - 10:03:46 1.56 4 40.7 ₽ 05.06.2025 - + +
    38 РСЭКСМБ1Р1 10.12.2026 1.7 8.7% 8.0% 8.1% AA+ 99.20 - 10:03:40 39.89 2 2 083.6 ₽ 12.06.2025 17.12.2024 + +
    39 ВЭБ1P-23В 17.12.2025 0.7 7.3% 3.3% 3.3% AAA 97.35 - 10:03:50 16.21 2 801.2 ₽ 18.06.2025 - + +
    40 RUS-47 23.06.2047 22.3 7.6% 5.3% - - - - 10:00:19 5250 2 247 539.8 ₽ 23.06.2025 - + +
    41 RUS-27 23.06.2027 2.2 5.2% 4.3% 4.3% - 98.00 - 10:00:19 4250 2 200 389.1 ₽ 23.06.2025 - + +
    42 РФ ЗО 27 Д 23.06.2027 2.2 5.2% 4.3% 4.3% - 98.16 - 10:03:35 4250 2 200 389.1 ₽ 23.06.2025 - + +
    43 РФ ЗО 47 Д 23.06.2047 22.3 7.1% 5.3% 6.5% - 81.00 - 10:01:54 5250 2 247 539.8 ₽ 23.06.2025 - + +
    44 РФ ЗО 28 Д 24.06.2028 3.2 6.6% 12.8% 10.9% - 117.80 - 10:03:14 63.75 2 2 975.6 ₽ 24.06.2025 - + +
    45 RUS-28 24.06.2028 3.2 6.4% 12.9% 11.0% - 117.99 - 10:03:43 63.75 2 2 975.8 ₽ 24.06.2025 - + +
    46 АЛРОCЗ027Д 25.06.2027 2.2 8.1% 3.1% 3.5% AAA 90.00 - 10:03:50 15.5 2 716.3 ₽ 25.06.2025 - + +
    47 ГПБ Т2-03Д 20.12.2030 5.7 49.9% 4.7% - AA+ - - 10:01:02 4101.23 2 185 512.1 ₽ 27.06.2025 - + +
    48 РесБел 331 29.06.2027 2.2 0.0% 7.6% 8.2% - 93.33 - 10:03:09 38.44 2 1 719.6 ₽ 29.06.2025 - + +
    49 BLR-27 29.06.2027 2.2 0.0% 7.6% - - - - 10:00:19 38.13 2 1 689.8 ₽ 29.06.2025 - + +
    50 ГазКЗ-27Д2 29.06.2027 2.2 7.5% 3.0% 3.3% AAA 91.37 - 10:03:50 15 2 664.5 ₽ 29.06.2025 - + +
    51 ВТБ ЗО-35 30.06.2035 10.3 0.0% 6.3% - AAA - - 10:00:19 31.25 2 1 370.7 ₽ 30.06.2025 - + +
    52 ГазКЗ-31Д 14.07.2031 6.3 7.4% 3.5% 4.4% AAA 80.89 137.3 ₽ 09:59:34 17.5 2 651.8 ₽ 14.07.2025 - + +
    53 ВЭБUSD1P-1 17.07.2025 0.3 3.6% 3.1% - AAA - - 10:00:19 15.41 2 553.4 ₽ 17.07.2025 - + +
    54 Роснфт2P11 11.07.2031 6.3 6.6% 6.7% - AAA - - 10:00:19 33.41 2 1 183.9 ₽ 18.07.2025 24.07.2024 + +
    55 ВЭБ1P-30В 23.07.2026 1.3 7.6% 3.4% 3.6% AAA 94.97 - 10:03:47 16.85 2 550.0 ₽ 24.07.2025 - + +
    56 ГазКЗ-29Д 27.01.2029 3.8 7.7% 3.0% 3.5% AAA 84.50 - 10:03:46 14.75 2 459.2 ₽ 27.07.2025 - + +
    57 СовкомТ2-1 27.01.2031 5.8 11.6% 6.5% - AA- - - 10:00:21 6482.19 2 178 344.7 ₽ 04.08.2025 - + +
    58 ГазКЗ-28Д 06.02.2028 2.9 7.8% 5.0% 5.4% AAA 92.85 - 10:03:49 24.75 2 665.4 ₽ 06.08.2025 - + +
    59 ДФФ ЗО28 08.02.2028 2.9 19.3% 5.4% 7.5% BBB+ 71.89 - 10:03:27 26.75 2 693.4 ₽ 08.08.2025 - + +
    60 ГазКЗ-26Д 11.02.2026 0.9 8.7% 5.2% 5.3% AAA 97.60 - 10:03:50 25.75 2 631.4 ₽ 11.08.2025 - + +
    61 ТМК ЗО2027 12.02.2027 1.9 9.4% 4.3% 4.7% A+ 92.00 - 10:03:49 21.5 2 516.9 ₽ 12.08.2025 - + +
    62 ГазКЗ-37Д 16.08.2037 12.4 7.5% 7.3% 7.4% AAA 99.10 - 10:03:48 36.44 2 807.1 ₽ 16.08.2025 - + +
    63 ГТЛК ЗО26Д 18.02.2026 0.9 8.3% 5.0% 5.1% AA- 97.33 82.6 ₽ 10:02:59 24.75 2 525.3 ₽ 18.08.2025 - + +
    64 РесБел 335 24.02.2031 5.9 0.0% 6.4% 7.3% - 87.13 147.9 ₽ 10:02:18 31.63 2 563.6 ₽ 24.08.2025 - + +
    65 РесБел 334 24.02.2026 0.9 0.0% 5.9% 6.3% - 92.60 - 10:03:50 29.13 2 519.1 ₽ 24.08.2025 - + +
    66 BLR-31 24.02.2031 5.9 0.0% 6.4% - - - - 10:00:19 31.89 2 586.4 ₽ 24.08.2025 - + +
    67 ГазКЗ-30Д 25.02.2030 4.9 7.8% 3.3% 4.0% AAA 82.17 - 10:03:50 16.25 2 291.1 ₽ 25.08.2025 - + +
    68 ГТЛК ЗО28Д 26.02.2028 2.9 9.5% 4.8% 5.4% AA- 89.09 - 10:03:43 24 2 418.4 ₽ 26.08.2025 - + +
    69 Совком 2В3 21.02.2029 3.9 10.1% 8.2% - AA- - - 10:00:23 4.11 2 68.8 ₽ 27.08.2025 - + +
    70 ГТЛК ЗО29Д 27.02.2029 3.9 8.9% 4.4% 5.0% AA- 86.99 - 10:03:50 21.75 2 369.2 ₽ 27.08.2025 - + +
    71 РесБел 336 28.02.2030 4.9 0.0% 6.2% 7.3% - 84.80 - 10:03:01 30.75 2 490.2 ₽ 28.08.2025 - + +
    72 BLR-30 28.02.2030 4.9 0.0% 6.3% - - - - 10:00:19 31 2 511.6 ₽ 28.08.2025 - + +
    73 МетИнвБ С1 27.02.2032 6.9 0.0% 7.0% - - - - 10:00:19 5235.62 2 65 919.9 ₽ 05.09.2025 - + +
    74 ГТЛК ЗО27Д 10.03.2027 1.9 9.0% 4.6% 5.0% AA- 92.70 - 10:03:41 23.25 2 252.1 ₽ 10.09.2025 - + +
    75 НорНикЗ25Д 11.09.2025 0.4 9.7% 2.5% 2.6% AAA 97.50 - 10:03:49 12.75 2 132.4 ₽ 11.09.2025 - + +
    76 ЕАБР П3-03 14.09.2029 4.5 12.8% 3.8% 4.2% - 88.86 - 10:00:19 18.7 2 148.5 ₽ 15.09.2025 - + +
    77 СУЭК-Ф1P7R 15.09.2026 1.5 9.6% 3.3% 3.6% AA 92.00 - 10:00:19 16.88 2 147.7 ₽ 15.09.2025 - + +
    78 SUEK-26 15.09.2026 1.5 0.0% 3.3% - AA - - 10:00:19 16.88 2 143.2 ₽ 15.09.2025 - + +
    79 RUS-43 16.09.2043 18.5 7.0% 6.0% - - - - 10:00:19 5875 2 47 091.5 ₽ 16.09.2025 - + +
    80 РФ ЗО 43 Д 16.09.2043 18.5 7.3% 5.8% 6.7% - 86.70 - 10:01:54 5875 2 47 091.4 ₽ 16.09.2025 - + +
    81 ФосАЗО28-Д 16.09.2028 3.5 7.6% 2.6% 3.0% AAA 85.30 - 10:03:49 13 2 104.4 ₽ 16.09.2025 - + +
    82 БорецКЗО26 17.09.2026 1.5 30.6% 6.0% 8.0% AA- 74.31 - 10:03:39 30 2 226.6 ₽ 17.09.2025 - + +
    83 РФ ЗО 29 Д 21.03.2029 4.0 7.2% 4.3% 4.8% - 90.95 - 10:01:56 4375 2 24 754.2 ₽ 21.09.2025 - + +
    84 RUS-29 21.03.2029 4.0 9.0% 4.3% - - - - 10:00:19 4375 2 24 754.2 ₽ 21.09.2025 - + +
    85 МКБ ЗО26-2 21.09.2026 1.5 9.1% 3.8% 4.1% A+ 93.00 - 10:03:46 19.38 2 109.5 ₽ 21.09.2025 - + +
    86 ГазКЗ-27Д 23.03.2027 2.0 7.4% 4.9% 5.2% AAA 95.00 - 10:03:50 24.75 2 117.1 ₽ 23.09.2025 - + +
    87 РФ ЗО 35 Д 28.03.2035 10.0 7.4% 5.1% 6.0% - 84.55 - 10:03:30 5100 2 12 023.6 ₽ 28.09.2025 - + +
    88 RUS-35 28.03.2035 10.0 6.6% 5.1% - - - - 10:00:19 5100 2 12 023.6 ₽ 28.09.2025 - + +
    89 РФ ЗО 30 Д 31.03.2030 5.0 0.0% 0.0% - - 99.82 8.5 ₽ 10:00:24 0 2 0.0 ₽ 30.09.2025 - + +
    90 RUS-30 31.03.2030 5.0 0.0% 0.0% - - 102.00 - 10:03:39 0 2 0.0 ₽ 30.09.2025 - + +
    91 МэйлЗО25 01.10.2025 0.5 10.4% 1.6% - A - - 10:00:19 1625 2 1 532.8 ₽ 01.10.2025 - + +
    92 СибурХБО14 01.10.2032 7.5 0.0% 1.5% - AAA - - 10:00:19 15 1 634.8 ₽ 03.10.2025 - + +
    93 СибурХБО07 03.10.2025 0.5 18.3% 1.5% - AAA - - 10:00:19 15 1 634.8 ₽ 03.10.2025 - + +
    94 СибурХБО08 03.10.2026 1.5 10.5% 1.5% - AAA - - 10:00:54 15 1 634.8 ₽ 03.10.2025 - + +
    95 СибурХБО13 02.10.2031 6.5 0.0% 1.5% - AAA - - 10:00:19 15 1 634.8 ₽ 03.10.2025 - + +
    96 СибурХБО09 03.10.2027 2.5 8.9% 1.5% - AAA - - 10:00:19 15 1 634.8 ₽ 03.10.2025 - + +
    97 СибурХБО10 02.10.2028 3.5 8.3% 1.5% - AAA - - 10:00:19 15 1 634.8 ₽ 03.10.2025 - + +
    98 СибурХБО11 02.10.2029 4.5 7.9% 1.5% - AAA - - 10:00:19 15 1 634.8 ₽ 03.10.2025 - + +
    99 СибурХБО12 02.10.2030 5.5 0.0% 1.5% - AAA - - 10:00:19 15 1 634.8 ₽ 03.10.2025 - + +