Котировки

Котировки акций ММВБ за 10.03.2020

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема
1	Индекс ММВБ	IMOEX	2498.94	-8.11%	248 732.64	-11.4%	-18.4%	-18.0%	+0.9%	41 351.20	574.16	+79%	—	—
2	+МосЭнерго	MSNG	1.97	-10.33%	159.80	-14.9%	-14.5%	-12.8%	-8.4%	78.31	1.09	-6%	+	+
3		ALBK	49.5	-8.33%	0.18	-8.3%	-14.7%	-20.2%	-41.1%	2.80	0.04	+188%	+	+
4		ALNU	48400	-6.56%	7.45	-9.7%	-11.4%	-3.6%	-28.0%	38.72	0.54	+176%	+	+
5		BISV		0%						8.48	0.12		+	+
6		CHEP	192	-8.13%	9.94	-14.1%	-4.7%	-7.0%	+30.6%	58.69	0.81	+56%	+	+
7		DASB	0.0929	-6.82%	1.67	-11.4%	-15.7%	-10.7%	-22.2%	0.49	0.01	-11%	+	+
8		ELTZ	142	-10.69%	2.54	-19.5%	-32.2%	+21.4%	-47.3%	0.20	0.00	+322%	+	+
9		ENPL	615	-6.79%	89.36	-17.2%	-18.7%	-4.7%	+3.4%			+67%	+	+
10		ENRU	0.9	-4.26%	121.90	-7.2%	-11.1%	-2.4%	-10.9%	31.83	0.44	+109%	+	+
11		FTRE		0%						4.02	0.06		+	+
12		GRNT	0.4168	-7.38%	1.40	-12.0%	-22.2%	-15.5%	+3.5%	0.18	0.00	-3%	+	+
13		GTLC	0.0569	-4.85%	1.48	-1.0%	-18.1%	-17.1%	-43.6%	0.15	0.00	-54%	+	+
14		GTSS		0%									+	+
15		HALS	815	-8.63%	0.35	-9.2%	-18.5%	+6.3%	+10.1%	9.14	0.13	-69%	+	+
16		HIMC		0%						2.02	0.03		+	+
Какие акции стоит купить?
17		IDVP	59500	0%	0.10	0	+124.5%			125.58	1.74	-38%	+	+
18		IRGZ	12.06	-5.63%	2.50	-8.9%	-15.3%	-13.1%	-14.2%	57.49	0.80	+327%	+	+
19		ISKJ	11.88	-10.14%	0.92	-13.3%	-16.3%	-8.5%	+35.3%	0.89	0.01	+9%	+	+
20		KBTK	153.8	-5.06%	0.55	-4.0%	-9.7%	-20.6%	-23.1%	15.27	0.21	+135%	+	+
21		KMTZ		0%									+	+
22		KRKO		0%						2.81	0.04		+	+
23		KSGR		0%									+	+
24		KTSB	0.518	-11.9%	0.22	-15.6%	-18.8%	-13.1%	-1.5%	0.48	0.01	-87%	+	+
25		KTSBP	0.225	-2.6%	0.02	-7.4%	-10.2%	-2.8%	-8.2%	0.48	0.01	-96%	+	+
26		KUNF		0%									+	+
27		KZMS		0%						0.20	0.00		+	+
28		LNTA	143.4	-7.54%	70.69	-13.4%	-24.5%	-25.3%	-24.7%			+71%	+	+
29		MERF		0%						3.92	0.05		+	+
30		MFON		0%						403.37	5.60		+	+
31		MOBB	2.412	-9.46%	3.25	-12.5%	-27.0%	-0.6%	+15.2%	10.87	0.15	+118%	+	+
32		MORI		0%						0.71	0.01		+	+
33		MSST	1.356	-5.24%	1.64	-9.4%	-16.9%	-14.9%	-48.1%	0.14	0.00	+21%	+	+
34		NPOF		0%						1.07	0.01		+	+
35		OBUV	40	-6.65%	15.30	-11.0%	-19.7%	-7.0%	-26.6%	4.52	0.06	+50%	+	+
36		ODVA	0.165	-3.4%	0.08	-4.0%	-7.3%	-8.8%	-11.6%	0.12	0.00	-71%	+	+
37		OPIN	709	+0.57%	0.17	-3.8%	-5.3%	-9.7%	-1.8%	29.23	0.41	+32%	+	+
38		POLY	1222	+6.3%	2 155.68	+14.8%	+14.5%	+25.8%	+65.8%	574.62	7.98	+129%	+	+
39		PRTK	99	0%	18.98	0	-0.1%	-1.3%	+16.5%	52.19	0.72	-43%	+	+
40		RAVN	37.6	+2.73%	0.13	0	-4.6%	-4.1%	+2.2%	18.41	0.26	-61%	+	+
Рейтинг брокеров
41		RLMN	15.15	-9.82%	1.09	-13.4%	-22.5%	-21.3%	-41.7%	0.10	0.00	+77%	+	+
42		RLMNP	17.4	-8.52%	0.26	-9.1%	-16.7%	-9.9%	-35.0%	0.10	0.00	+24%	+	+
43		RSTI	1.2186	-11.68%	858.50	-19.6%	-23.5%	-11.9%	+25.6%	245.30	3.41	+30%	+	+
44		RSTIP	1.452	-10.87%	57.70	-17.8%	-18.9%	-10.4%	+3.9%	245.30	3.41	+49%	+	+
45		RUGR	5.482	-9.33%	2.29	-14.8%	-30.6%	+8.6%	+3.5%	0.24	0.00	+31%	+	+
46		RUSP	0.522	-6.03%	1.13	-14.4%	-5.1%	+8.8%	+25.5%	2.62	0.04	+125%	+	+
47		SELGP	24.35	-2.6%	1.14	-4.5%	-9.8%	-9.8%	+1.2%	15.87	0.22	+2%	+	+
48		SIBG	0.355	-3.79%	1.30	-14.3%	-7.8%	-0.6%	-40.8%	0.04	0.00	-39%	+	+
49		SZPR	810	-0.25%	0.00	-1.2%	-6.3%	-11.0%	+84.1%	8.52	0.12	-83%	+	+
50		TANL	16.45	-4.64%	4.00	-10.8%	-25.2%	-26.2%	-90.5%	0.23	0.00	-2%	+	+
51		TANLP		0%						0.23	0.00		+	+
52		TGKD	0.003195	-4.77%	2.82	-10.8%	-5.1%	+3.7%	-5.5%	6.39	0.09	+38%	+	+
53		TGKDP	0.00368	-7.3%	0.52	-14.0%	-0.1%	+2.4%	-0.1%	6.39	0.09	+285%	+	+
54		TRCN	8585	-0.06%	6.78	-0.3%	-0.6%	+3.7%	+72.7%	119.29	1.66	+317%	+	+
55		TRFM		0%									+	+
56		TUCH	3.7	-6.14%	0.68	-3.4%	-17.0%	-27.3%	-14.2%	0.15	0.00	-82%	+	+
57		UCSS	1370	-8.05%	0.58	-9.3%	-8.1%	-7.4%		32.49	0.45	+40%	+	+
58		URKA		0%						349.50	4.85		+	+
59		VDSB	8.3	-6.11%	0.08	-10.6%	-16.2%	-0.2%	-36.1%	0.24	0.00	+50%	+	+
60		VZRZ		0%						11.79	0.16		+	+
61		VZRZP	281.8	-12.76%	2.01	-17.0%	-22.3%	-18.3%	+40.5%	11.79	0.16	+239%	+	+
62	AGRO-гдр	AGRO	530.8	-5.99%	170.40	-13.0%	-17.7%	-17.7%	-34.3%			+26%	+	+
63	ETLN-гдр	ETLN	117.5	-0.73%	20.19	-5.2%	-16.9%					-13%	+	+
64	FIVE-гдр	FIVE	1835	-8.25%	1 557.57	-12.1%	-15.6%	-14.0%	+11.6%			+159%	+	+
65	iQIWI	QIWI	1105.5	-7.53%	57.00	-6.8%	-10.6%	-6.7%	+22.2%			+42%	+	+
66	iАвиастКао	UNAC	0.5245	-7.82%	5.35	-11.3%	-22.2%	-17.4%	-22.7%	258.33	3.59	+35%	+	+
67	iММЦБ ао	GEMA	757	-1.3%	8.25	-2.1%	-2.2%	-0.6%		1.13	0.02	+13513%	+	+
68	iНаукаСвяз	NSVZ	213.5	-4.47%	0.09	-9.1%	-14.6%	-8.0%	-28.4%	0.26	0.00	-40%	+	+
69	iНПОНаука	NAUK	171.6	-6.54%	0.89	-7.1%	-14.8%	-10.5%	-21.3%	2.02	0.03	+468%	+	+
70	АбрауДюрсо	ABRD	130.5	+0.38%	0.47	-1.1%	-4.4%	-6.1%	-5.8%	12.79	0.18	+123%	+	+
71	Авангрд-ао	AVAN	635	+3.25%	0.13	-0.8%	-2.3%	-0.8%	+4.1%	51.24	0.71	+385%	+	+
72	Акрон	AKRN	5380	+5.49%	450.31	+5.7%	+12.5%	+12.3%	+14.5%	218.07	3.03	+423%	+	+
73	АЛРОСА ао	ALRS	68.61	-3.02%	3 947.80	-3.1%	-16.4%	-18.6%	-25.9%	505.31	7.02	+55%	+	+
74	Аптеки36и6	APTK	10.804	-10.93%	35.03	-13.6%	-14.8%	-12.1%	+112.3%	72.48	1.01	+7%	+	+
75	Арсагера	ARSA	3.56	-0.28%	0.04	+2.6%	-4.6%	+8.5%	+21.1%	0.44	0.01	-65%	+	+
76	АСКО ао	ACKO	4.32	-2.7%	0.13	-7.7%	-25.5%	-0.9%	-33.5%	2.32	0.03	-56%	+	+
77	АстрЭнСб	ASSB	0.6165	-5.15%	0.27	-8.1%	-13.4%	+4.2%	+0.7%	0.48	0.01	+118%	+	+
78	АшинскийМЗ	AMEZ	3.9	-6.81%	5.57	-11.6%	-19.9%	-20.4%	-12.2%	1.94	0.03	+173%	+	+
79	Аэрофлот	AFLT	80.2	-5.74%	2 930.19	-14.5%	-32.2%	-22.5%	-19.5%	89.07	1.24	-9%	+	+
80	БашИнСв ап	BISVP	6.8	-4.09%	0.18	-10.1%	-9.7%	+11.3%	+68.3%	8.48	0.12	+58%	+	+
81	Башнефт ао	BANE	1744.5	-5.6%	63.36	-9.1%	-13.0%	-9.6%	-11.5%	304.97	4.23	+387%	+	+
82	Башнефт ап	BANEP	1579.5	-4.27%	542.99	-6.9%	-10.9%	-8.3%	-15.1%	304.97	4.23	+141%	+	+
83	Белон ао	BLNG	3.944	-4.5%	0.88	-2.8%	-16.4%	-1.4%	+28.7%	4.54	0.06	+37%	+	+
84	БСП ао	BSPB	49.51	-3.94%	29.13	-7.0%	-12.6%	-12.1%	-2.9%	24.73	0.34	+102%	+	+
85	БурЗолото	BRZL	800	-1.36%	5.22	+3.6%	+1.7%	+6.7%	-9.3%	5.62	0.08	-41%	+	+
86	Варьеган	VJGZ	675	-3.43%	0.09	-5.9%	-27.3%	-1.7%	-23.6%	14.57	0.20	-1%	+	+
87	Варьеган-п	VJGZP	342	-9.04%	1.26	-11.2%	-22.3%	-6.6%	-22.1%	14.57	0.20	+4%	+	+
88	ВолгЭнСб	VGSB	1.57	-4.85%	0.11	-7.6%	-7.6%	+4.3%	-14.7%	0.58	0.01	+2157%	+	+
89	ВолгЭнСб-п	VGSBP	1.025	-5.96%	0.10	-10.5%	-15.6%	-4.2%	-19.8%	0.58	0.01	+541%	+	+
90	ВСМПО-АВСМ	VSMO	21580	-1.55%	32.06	-2.5%	-10.4%	+6.1%	+33.4%	248.81	3.45	+183%	+	+
91	ВТБ ао	VTBR	187.25	-9.15%	3 862.47	-13.4%	-21.0%	-18.4%	+6.3%	485.37	6.74	+50%	+	+
92	ВХЗ-ао	VLHZ	51.4	-3.93%	0.79	-7.3%	-28.7%	-7.4%	-11.1%	0.26	0.00	+29%	+	+
93	ВыбСудЗ ао	VSYD	2855	+1.96%	0.32	-5.9%	-26.9%	-6.5%	-19.6%	4.60	0.06	+48%	+	+
94	ВыбСудЗ ап	VSYDP	3060	-4.38%	0.24	-6.7%	-17.3%	-11.6%	-19.5%	4.60	0.06	+1171%	+	+
95	ГАЗ ао	GAZA	372	-4%	0.66	-10.0%	-14.7%	-15.3%	-22.0%	7.36	0.10	+91%	+	+
96	ГАЗ ап	GAZAP	325	-7.14%	0.24	-9.7%	-17.6%	-16.7%	-7.3%	7.36	0.10	+156%	+	+
97	ГАЗ-сервис	GAZS		0%						60.51	0.84		+	+
98	ГАЗ-Тек ао	GAZT		0%						40.07	0.56		+	+
99	ГАЗКОН-ао	GAZC		0%						54.61	0.76		+	+
100	Газпрнефть	SIBN	324	-13.61%	1 347.46	-20.4%	-26.4%	-22.9%	-1.8%	1 536.18	21.33	+13%	+	+
101	ГАЗПРОМ ао	GAZP	171	-9.17%	35 823.54	-15.1%	-24.1%	-33.3%	+12.6%	4 048.17	56.21	+44%	+	+
102	ГК РБК ао	RBCM	3.082	-6.66%	4.05	-12.6%	-23.3%	-10.4%	-20.9%	1.13	0.02	+17%	+	+
103	ГМКНорНик	GMKN	212.3	-2.44%	19 767.31	+2.5%	-1.0%	+11.1%	+47.0%	3 359.55	46.65	+17%	+	+
104	ГР Ростов	RTGZ	23000	-6.88%	2.16	-7.6%	+3.1%	+22.0%	+49.4%	2.77	0.04	+586%	+	+
105	ГТМ ао	GTRK	44.5	-6.9%	1.65	-7.2%	-24.6%	-24.2%	-39.9%	2.60	0.04	-64%	+	+
106	ДВМП ао	FESH	6.63	-5.15%	11.01	-10.0%	-26.3%	-24.7%	+22.8%	19.77	0.27	+5%	+	+
107	ДетскийМир	DSKY	102.58	-2.56%	343.14	-8.9%	-11.2%	+2.6%	+16.1%	75.81	1.05	-32%	+	+
108	ДонскЗР	DZRD	2064	-4.97%	0.06	-5.2%	-14.8%	-10.3%	-15.1%	0.89	0.01	+93%	+	+
109	ДонскЗР п	DZRDP	1570	-7.65%	0.33	-9.2%	-16.0%	-9.8%	-32.9%	0.89	0.01	+174%	+	+
110	ДЭК ао	DVEC	0.772	-11.26%	5.24	-18.3%	-23.0%	-17.6%	-43.9%	13.30	0.18	+281%	+	+
111	ЕвроЭлтех	EELT	9.5	0%	2.48	0	+1.1%	-1.9%	-8.7%	5.80	0.08	-56%	+	+
112	ЗаводДИОД	DIOD	4.87	-3.18%	0.28	-6.0%	-7.2%	+3.0%	+5.2%	0.45	0.01	+88%	+	+
113	ЗВЕЗДА ао	ZVEZ	4.5	-0.44%	0.50	-3.7%	-6.0%	-0.4%	-9.7%	2.53	0.04	-43%	+	+
114	ЗИЛ ао	ZILL	1574	-5.29%	1.46	-9.4%	-22.2%	-3.4%	+76.5%	4.19	0.06	+2006%	+	+
115	Ижсталь ап	IGSTP	618	-4.04%	0.16	-9.5%	-23.8%	-3.3%	+3.3%	0.80	0.01	+67%	+	+
116	Ижсталь2ао	IGST	794	-3.76%	0.65	-9.8%	-21.5%	-9.3%	-7.5%	0.80	0.01	+266%	+	+
117	ИКРУСС-ИНВ	RUSI	36.4	-11.65%	0.22	-6.2%	-2.9%	+21.3%	-25.1%	3.97	0.06	-89%	+	+
118	Индекс ММВБ	IMOEX	2498.94	-8.11%	248 732.64	-11.4%	-18.4%	-18.0%	+0.9%	41 351.20	574.16	+79%	—	—
119	ИнтерРАОао	IRAO	4.94	-9.44%	2 889.75	-12.9%	-16.3%	-2.0%	+28.4%	515.74	7.16	+10%	+	+
120	КалужскСК	KLSB	11.03	-1.96%	1.76	-8.1%	-10.3%	-6.3%	-14.8%	1.01	0.01	-22%	+	+
121	КАМАЗ	KMAZ	58.4	-7.3%	4.41	-12.8%	-14.7%	-3.3%	+3.7%	41.30	0.57	-23%	+	+
122	КамчатЭ ао	KCHE	0.17	-5.29%	0.14	-9.1%	-2.9%	+12.2%	+7.6%	7.18	0.10	+65%	+	+
123	КамчатЭ ап	KCHEP	0.358	-0.56%	0.01	-0.6%	-4.0%	+18.2%	+12.9%	7.18	0.10	-72%	+	+
124	КМЗ	KMEZ	481.5	-10.58%	0.26	-10.2%	-11.5%	-9.1%	-12.5%	1.81	0.03	+113%	+	+
125	КоршГОК ао	KOGK	43800	-8.75%	3.76	-12.7%	-15.8%	+3.3%	-10.6%	11.06	0.15	+64%	+	+
126	КрасОкт-1п	KROTP	240	-1.23%	0.14	-5.7%	-10.8%	-3.6%	-7.7%	3.45	0.05	+161%	+	+
127	КрасОкт-ао	KROT	335.5	-0.45%	0.92	-6.5%	-0.1%	+9.6%	+2.3%	3.45	0.05	+96%	+	+
128	Красэсб ао	KRSB	5.67	-2.91%	0.43	-7.0%	-6.0%	+16.0%	+41.0%	4.36	0.06	-30%	+	+
129	Красэсб ап	KRSBP	5.8	-3.01%	0.19	-6.1%	-6.1%	+21.8%	+35.5%	4.36	0.06	-44%	+	+
130	КузнецкийБ	KUZB	0.0157	-8.67%	0.23	-8.5%	-15.7%	-19.7%	+45.8%	0.35	0.00	+25%	+	+
131	Куйбазот	KAZT	161.8	-0.49%	1.38	+4.0%	-4.8%	+9.3%	+46.3%	38.50	0.53	+37%	+	+
132	Куйбазот-п	KAZTP	167.4	+5.28%	0.26	+4.8%	-2.9%	+11.3%	+53.9%	38.50	0.53	+87%	+	+
133	КурганГКао	KGKC	50	-1.96%	0.06	-3.8%	-9.1%	-3.8%		6.89	0.10	-5%	+	+
134	КурганГКап	KGKCP	53.5	-6.96%	0.07	-7.8%	-13.7%	-9.3%		6.89	0.10	+83%	+	+
135	Левенгук	LVHK	7.7	-3.87%	0.29	-8.2%	-11.1%	+16.7%	-3.4%	0.41	0.01	-7%	+	+
136	Лензол. ап	LNZLP	3205	-4.61%	4.89	-5.5%	-7.9%	+1.3%	+17.2%	9.43	0.13	+35%	+	+
137	Лензолото	LNZL	7280	-1.89%	8.00	-2.9%	-10.2%	+7.1%	+22.4%	9.43	0.13	-23%	+	+
138	ЛСР ао	LSRG	767.2	-7.48%	166.67	-11.3%	-15.6%	+0.4%	+19.1%	79.04	1.10	+47%	+	+
139	ЛУКОЙЛ	LKOH	4549	-18.65%	36 012.57	-21.3%	-29.0%	-26.3%	-19.9%	3 151.85	43.76	+183%	+	+
140	ЛЭСК ао	LPSB	8.05	-5.29%	0.17	-4.2%	+18.4%	+19.3%	+50.5%	1.25	0.02	-5%	+	+
141	М.видео	MVID	484.5	-6.45%	89.55	-4.5%	-4.8%	-6.6%	+18.9%	87.10	1.21	+123%	+	+
142	МагадЭн ао	MAGE	4.23	-5.37%	0.14	-5.4%	-6.0%	-13.5%	+41.0%	2.50	0.03	+114%	+	+
143	МагадЭн ап	MAGEP	3.68	+1.24%	0.36	-3.2%	+24.3%	+23.3%	+26.7%	2.50	0.03	+433%	+	+
144	Магнит ао	MGNT	2669.5	-10.54%	5 718.03	-15.3%	-25.1%	-22.1%	-30.7%	272.05	3.78	+122%	+	+
145	МГТС-4ап	MGTSP	2242	-4.27%	9.41	-5.6%	-7.4%	+16.2%	+25.1%	253.58	3.52	+47%	+	+
146	МГТС-5ао	MGTS	2745	-8.04%	0.99	-11.5%	+9.8%	+41.5%	+52.9%	253.58	3.52	-38%	+	+
147	Мегион-ао	MFGS	355.5	-5.33%	0.15	-5.2%	-18.5%	-1.4%	-15.4%	45.15	0.63	+3%	+	+
148	Мегион-ап	MFGSP	296	-8.78%	0.89	-10.6%	-16.5%	-12.8%	-20.0%	45.15	0.63	+181%	+	+
149	Мечел ао	MTLR	76.99	-12.03%	484.55	-15.3%	-22.9%	+21.9%	+2.2%	44.12	0.61	-46%	+	+
150	Мечел ап	MTLRP	87	-8.13%	179.89	-12.4%	-19.1%	-2.4%	-11.2%	44.12	0.61	+76%	+	+
151	МКБ ао	CBOM	5.39	-3.34%	396.70	-6.0%	-5.8%	-8.3%	-7.9%	160.78	2.23	+84%	+	+
152	ММК	MAGN	38.38	-0.09%	1 209.33	-1.4%	-13.5%	-8.5%	-11.8%	428.87	5.95	+79%	+	+
153	МордЭнСб	MRSB	0.348	-2.79%	0.35	-4.9%	-3.3%	-0.6%	-16.3%	0.47	0.01	+306%	+	+
154	МосБиржа	MOEX	90	-1.04%	5 046.55	-8.2%	-20.9%	-16.5%	-4.2%	204.88	2.84	+2%	+	+
155	Мостотрест	MSTT	103.95	+0.92%	16.12	-4.0%	-9.5%	-8.4%	+17.8%	29.34	0.41	+14%	+	+
156	МТС-ао	MTSS	294.8	-7.53%	3 862.57	-10.2%	-10.9%	-7.9%	+15.7%	589.12	8.18	+62%	+	+
157	НЕФАЗ	NFAZ	149.2	-3.74%	0.43	-7.9%	-21.5%	+19.7%	+72.3%	1.20	0.02	+36%	+	+
158	Нижкамшина	NKSH	21.18	-7.83%	0.75	-11.4%	-25.7%	-11.0%	+76.5%	1.35	0.02	+441%	+	+
159	НКНХ ао	NKNC	96.4	-2.68%	26.11	-5.9%	-12.3%	-0.5%	+54.0%	173.72	2.41	+192%	+	+
160	НКНХ ап	NKNCP	84	+0.26%	110.48	-0.7%	-5.6%	-1.3%	+98.3%	173.72	2.41	+348%	+	+
161	НКХП ао	NKHP	232	-0.43%	1.19	-3.3%	-6.5%	-6.6%	+0.9%	15.68	0.22	-25%	+	+
162	НЛМК ао	NLMK	118.04	-1.27%	2 183.98	-3.5%	-14.2%	-17.9%	-28.7%	707.44	9.82	+50%	+	+
163	НМТП ао	NMTP	8.99	-1.75%	74.37	-3.0%	-5.3%	0	+23.7%	173.15	2.40	+96%	+	+
164	НоваБев ао	BELU	1120	+0.9%	1.22	+1.8%	+14.5%	+51.4%	+124.4%	21.73	0.30	-47%	+	+
165	Новатэк ао	NVTK	963	-0.19%	7 020.75	-4.4%	-8.0%	-23.7%	-10.4%	2 923.96	40.60	+104%	+	+
166	ОВК ао	UWGN	276	-4.47%	0.99	-8.0%	-15.8%	-11.9%	-42.5%	32.02	0.44	-38%	+	+
167	ОГК-2 ао	OGKB	0.596	-6.89%	395.23	-12.9%	+1.9%	+5.9%	+63.7%	65.82	0.91	+35%	+	+
168	ОМЗ-ап	OMZZP	3400	-3.82%	0.23	-9.9%	-16.3%	-20.2%	-28.7%	9.35	0.13	+66%	+	+
169	ОргСинт ао	KZOS	99	0%	10.73	-0.9%	-10.9%	-5.7%	+1.9%	178.25	2.48	+160%	+	+
170	ОргСинт ап	KZOSP	12.78	-1.01%	2.12	-3.8%	-15.4%	+41.1%	+31.1%	178.25	2.48	+181%	+	+
171	ПавлАвт ао	PAZA	6600	-8.97%	0.35	-8.3%	-22.3%	-32.3%	+260.7%	10.35	0.14	+27%	+	+
172	ПермьЭнС-п	PMSBP	120	-4.76%	3.32	-2.4%	+15.6%	+31.0%	+55.4%	5.87	0.08	+120%	+	+
173	ПермьЭнСб	PMSB	123.8	-2.37%	1.97	+1.0%	+15.7%	+30.9%	+58.7%	5.87	0.08	+155%	+	+
174	ПИК ао	PIKK	386.3	+0.55%	53.68	-5.9%	-11.5%	-3.5%	+9.6%	255.15	3.54	+21%	+	+
175	Полюс	PLZL	9381.5	+5.59%	3 581.64	+9.2%	+18.5%	+32.1%	+80.4%	1 253.00	17.40	+47%	+	+
176	Приморье	PRMB	16200	-1.22%	0.08	-2.4%	-2.4%	+11.0%	+35.0%	4.05	0.06	-73%	+	+
177	Распадская	RASP	88.88	-6.62%	321.76	-9.3%	-18.2%	-16.6%	-38.3%	62.50	0.87	+51%	+	+
178	РГС СК ао	RGSS	0.1508	-7.82%	5.11	-19.3%	-23.6%	+7.6%	+1.8%	73.82	1.02	-60%	+	+
179	РДБанк ао	RDRB	265	-5.36%	0.21	-13.1%	-19.7%	-36.1%		2.74	0.04	-78%	+	+
180	РН-ЗапСиб	CHGZ	32	-3.03%	0.01	-3.0%	-11.6%	-9.1%	-12.3%	0.86	0.01	-89%	+	+
181	Росбанк ао	ROSB	62.8	-8.72%	0.29	-13.0%	-14.7%	-18.9%	+12.9%	97.43	1.35	+53%	+	+
182	РОСИНТЕРао	ROST	57.2	-4.67%	1.27	-7.1%	-9.8%	-10.6%	-24.3%	0.93	0.01	+24%	+	+
183	Роснефть	ROSN	326.5	-16.91%	12 707.77	-19.6%	-27.4%	-27.4%	-18.8%	3 460.31	48.05	+151%	+	+
184	Россети	FEES	0.17128	-11.21%	2 871.70	-19.0%	-24.0%	-14.6%	+3.8%	218.32	3.03	+151%	+	+
185	Россети СК	MRKK	26.02	-10.28%	0.71	-10.3%	-17.9%	-13.3%	+83.2%	23.14	0.32	+68%	+	+
186	Россети Ур	MRKU	0.1434	-4.91%	7.42	-9.8%	-15.2%	-13.1%	-23.2%	12.54	0.17	+249%	+	+
187	РоссЦентр	MRKC	0.2458	-7.66%	30.03	-11.6%	-14.6%	-22.5%	-15.2%	10.38	0.14	+179%	+	+
188	РоссЮг ао	MRKY	0.05235	-6.27%	1.89	-9.0%	-12.8%	-15.5%	-21.7%	4.29	0.06	+114%	+	+
189	Ростел -ао	RTKM	75	-6.45%	670.56	-13.2%	-17.3%	-4.3%	+3.0%	207.62	2.88	+36%	+	+
190	Ростел -ап	RTKMP	69.2	-4.62%	73.00	-9.2%	-12.2%	-1.4%	+15.2%	207.62	2.88	+12%	+	+
191	РсетВол ао	MRKV	0.071	-6.39%	20.93	-13.4%	-20.9%	-20.0%	-28.5%	13.37	0.19	-43%	+	+
192	РСетиЛЭ	LSNG	6.31	+1.12%	3.38	-5.1%	-10.7%	-10.4%	+11.1%	66.38	0.92	+60%	+	+
193	РСетиЛЭ-п	LSNGP	133.15	-5.13%	117.73	-7.9%	-10.3%	+8.9%	+33.9%	66.38	0.92	+140%	+	+
194	РСетиМР ао	MSRS	1.009	-5.3%	12.07	-11.1%	-16.8%	-15.3%	+48.8%	49.15	0.68	+4%	+	+
195	РСетиСЗ ао	MRKZ	0.0511	-3.77%	3.93	-6.0%	-4.1%	-4.7%	+4.7%	4.89	0.07	+5%	+	+
196	РСетиЦП ао	MRKP	0.1802	-7.35%	43.50	-11.7%	-20.6%	-24.6%	-31.6%	20.31	0.28	+55%	+	+
197	РСетКубань	KUBE	64.1	-8.43%	0.30	-12.4%	-13.4%	+2.7%	+10.9%	21.45	0.30	+153%	+	+
198	РсетСиб ао	MRKS	0.2075	-7.57%	1.36	-9.0%	-17.7%	-32.8%	-5.7%	19.67	0.27	+68%	+	+
199	РСТомск ао	TORS	0.38	-2.56%	0.14	-6.2%	-11.2%	-11.6%	+13.1%	1.61	0.02	+54%	+	+
200	РСТомск ап	TORSP	0.2665	-3.44%	0.21	-6.7%	-9.7%	-13.6%	-11.2%	1.61	0.02	-18%	+	+
201	РУСАЛ ао	RUAL	31	-1.59%	896.64	-1.6%	-11.5%	+0.6%	-2.4%	470.98	6.54	+70%	+	+
202	РусГидро	HYDR	0.5705	-11.28%	2 430.06	-16.2%	-20.3%	+2.7%	+15.5%	243.20	3.38	+5%	+	+
203	Русолово	ROLO	3.47	-7.47%	2.24	-11.2%	-12.8%	-14.5%	+73.8%	10.41	0.14	+52%	+	+
204	РуссНфт ао	RNFT	508.8	-1.28%	4.14	-4.0%	-3.7%	-7.5%	-14.5%	149.65	2.08	-21%	+	+
205	РязЭнСб	RZSB	5.6	-0.88%	0.16	-6.7%	-10.3%	+19.4%	+52.2%	1.16	0.02	+37%	+	+
206	СамарЭн-ао	SAGO	0.396	-4.35%	0.06	-3.4%	-11.2%	+6.5%	+11.2%	1.59	0.02	+1349%	+	+
207	СамарЭн-ап	SAGOP	0.369	-3.15%	0.06	-6.8%	-6.3%	+0.8%	+21.4%	1.59	0.02	-73%	+	+
208	СаратНПЗ	KRKN	12500	-3.85%	0.17	-6.7%	-11.3%	+25.0%	+82.5%	13.23	0.18	-71%	+	+
209	СаратНПЗ-п	KRKNP	15560	-5.7%	19.49	-9.0%	-9.4%	-2.8%	+30.3%	13.23	0.18	+73%	+	+
210	СаратЭн-ао	SARE	0.1166	-0.51%	0.19	-6.1%	-8.3%	-1.2%	-16.7%	0.70	0.01	+429%	+	+
211	СаратЭн-ап	SAREP	0.086	-8.51%	0.36	-10.4%	+2.4%	+8.3%	+1.7%	0.70	0.01	+3351%	+	+
212	Сахэнер ао	SLEN	4.5	-2.39%	0.56	-3.8%	-4.8%	+4.4%	-1.2%	2.39	0.03	-34%	+	+
213	Сбербанк	SBER	201.2	-8.54%	49 355.40	-15.0%	-20.2%	-21.0%	-1.3%	4 536.47	62.99	+114%	+	+
214	Сбербанк-п	SBERP	193.18	-8.01%	6 379.22	-13.1%	-16.7%	-15.4%	+8.6%	4 536.47	62.99	+125%	+	+
215	СевСт-ао	CHMF	829	+2.52%	3 609.26	+1.0%	-10.1%	-11.6%	-18.8%	694.47	9.64	+108%	+	+
216	Селигдар	SELG	14.5	-1.96%	9.98	-3.7%	-4.2%	+18.3%	+51.5%	15.87	0.22	+9%	+	+
217	Система ао	AFKS	13.64	-8.96%	1 054.42	-17.3%	-24.9%	-10.5%	+38.8%	131.63	1.83	+32%	+	+
218	Слав-ЯНОСп	JNOSP	12.6	-4.11%	0.67	-13.1%	-18.9%	+5.9%	-11.3%	22.20	0.31	+73%	+	+
219	Славн-ЯНОС	JNOS	19.6	-6.67%	0.08	-13.8%	-22.8%	+21.7%	+10.1%	22.20	0.31	-92%	+	+
220	СМЗ-ао	MGNZ	4340	+5.08%	0.19	-1.4%	-17.3%	+5.6%	+42.3%	1.73	0.02	+132%	+	+
221	СОЛЛЕРС	SVAV	238	-4.8%	30.88	-8.3%	-15.0%	-14.2%	-39.0%	8.16	0.11	+2%	+	+
222	СтаврЭнСб	STSB	0.34	-3.13%	0.16	-4.8%	-11.9%	-4.2%	+3.2%	0.37	0.01	+1%	+	+
223	СтаврЭнСбп	STSBP	0.2994	-3.04%	0.01	-3.4%	-15.0%	-7.6%	+7.7%	0.37	0.01	-98%	+	+
224	Сургнфгз	SNGS	30.835	-13.58%	6 630.05	-21.0%	-33.3%	-38.9%	+22.4%	1 393.67	19.35	+45%	+	+
225	Сургнфгз-п	SNGSP	37.92	+11.4%	8 633.71	+15.2%	+7.9%	+0.5%	-5.8%	1 393.67	19.35	+237%	+	+
226	ТамбЭнСб	TASB	0.2905	-5.07%	0.89	-24.1%	+0.2%	+5.8%	+10.9%	0.49	0.01	+36%	+	+
227	ТамбЭнСб-п	TASBP	0.19	-6.63%	0.05	-20.2%	-9.1%	-1.0%	+30.6%	0.49	0.01	-60%	+	+
228	Татнфт 3ао	TATN	530	-19.51%	6 085.39	-22.4%	-28.5%	-30.2%	-29.8%	1 232.44	17.11	+95%	+	+
229	Татнфт 3ап	TATNP	527	-18.94%	2 319.44	-22.0%	-26.3%	-28.2%	-2.9%	1 232.44	17.11	+269%	+	+
230	Таттел. ао	TTLK	0.242	-9.36%	6.93	-16.0%	-19.9%	+5.2%	+20.2%	5.04	0.07	+384%	+	+
231	ТГК-1	TGKA	0.01363	-7.62%	297.72	-13.7%	+2.7%	+5.8%	+60.5%	52.53	0.73	+62%	+	+
232	ТГК-14	TGKN	0.00351	-1.4%	9.32	-12.5%	-15.4%	-14.6%	-26.3%	4.75	0.07	+82%	+	+
233	ТГК-2	TGKB	0.00423	-5.9%	52.37	-24.1%	+63.6%	+77.4%	+95.4%	6.28	0.09	-49%	+	+
234	ТГК-2 ап	TGKBP	0.00648	-9.37%	6.88	-27.6%	+73.7%	+81.5%	+76.6%	6.28	0.09	-62%	+	+
235	Телеграф	CNTL	21.3	-3.4%	0.87	-1.8%	+11.2%	+21.0%	+32.7%	4.40	0.06	-51%	+	+
236	Телеграф-п	CNTLP	15.54	-4.31%	4.92	-3.0%	-1.1%	+8.2%	+32.6%	4.40	0.06	-14%	+	+
237	ТЗА ао	TUZA	86	-2.27%	0.24	-5.5%	-21.8%	-8.5%	-4.4%	0.71	0.01	-39%	+	+
238	ТКЗКК ап	KRKOP	4.19	-3.01%	0.03	-7.9%	-13.6%	-13.3%	-16.5%	2.81	0.04	-41%	+	+
239	ТКСХолд ао	TCSG	1131	+1.29%	713.36	-20.3%	-32.3%	-13.7%				-32%	+	+
240	ТМК ао	TRMK	45	-10.89%	610.22	-14.3%	-21.1%	-22.4%	-4.5%	46.49	0.65	+47%	+	+
241	ТНСэКубань	KBSB	128.5	-3.38%	0.02	-2.7%	-2.3%	-2.7%	-8.2%	2.30	0.03	+554%	+	+
242	ТНСэМаЭл-п	MISBP	9.8	-5.77%	0.51	-5.8%	-18.3%	+14.0%	+19.5%	1.32	0.02	+1414%	+	+
243	ТНСэнВор-п	VRSBP	23	-2.13%	0.02	-4.2%	-4.2%	-6.1%	+4.5%	3.05	0.04	-28%	+	+
244	ТНСэнВорон	VRSB	46.6	+5.43%	0.02	-2.9%	-6.0%	-3.3%	+119.8%	3.05	0.04	-49%	+	+
245	ТНСэнМарЭл	MISB	10	-4.76%	0.07	-4.8%	-19.4%	-12.3%	0	1.32	0.02	+4%	+	+
246	ТНСэнНН ао	NNSB	1130	-6.22%	0.04	-7.8%	-14.7%	-23.9%	-2.6%	4.95	0.07	+500%	+	+
247	ТНСэнНН ап	NNSBP	487	-11.29%	0.06	-11.9%	-14.9%	-13.7%	+8.2%	4.95	0.07	+939%	+	+
248	ТНСэнрг ао	TNSE	910	-6.67%	0.03	-11.2%	-16.9%	-9.0%	-21.9%	12.44	0.17	-98%	+	+
249	ТНСэнРст	RTSB	0.3	-6.25%	0.13	-10.4%	-9.1%	-13.0%	-6.3%	2.65	0.04	-12%	+	+
250	ТНСэнРст-п	RTSBP	0.225	-3.43%	0.03	-7.0%	-5.9%	+2.3%	-0.9%	2.65	0.04	+1067%	+	+
251	ТНСэнЯр	YRSB	144	-4%	0.05	-5.3%	-16.3%	-15.3%		2.83	0.04	-19%	+	+
252	ТНСэнЯр-п	YRSBP	80	0%	0.02	-7.0%	-13.0%	-9.6%	+8.1%	2.83	0.04	-91%	+	+
253	Транснф ап	TRNFP	1399.5	-4.11%	754.38	-7.7%	-13.4%	-20.8%	-14.1%	217.60	3.02	+133%	+	+
254	УралСиб ао	USBN	0.077	-3.75%	1.16	-9.4%	-16.8%	-16.8%	+9.5%	27.73	0.39	+39%	+	+
255	УрКузница	URKZ	10600	0%	0.33	-1.7%	-6.9%	+8.2%	+31.8%	5.81	0.08	+74%	+	+
256	Фармсинтез	LIFE	5.835	-11.05%	12.35	-11.3%	-32.8%	+40.6%	-2.6%	1.76	0.02	+4%	+	+
257	ФосАгро ао	PHOR	2347	+3.53%	849.83	+3.8%	-3.8%	-2.5%	-8.1%	303.94	4.22	+234%	+	+
258	Химпром ап	HIMCP	5.83	-1.35%	0.97	-3.3%	-6.4%	-4.0%	-20.8%	2.02	0.03	-27%	+	+
259	ЦМТ ао	WTCM	8.28	-6.76%	2.45	-15.0%	-21.1%	+0.2%	+14.0%	10.23	0.14	+175%	+	+
260	ЦМТ ап	WTCMP	7.94	-6.59%	0.54	-14.6%	-20.9%	+6.4%	+18.9%	10.23	0.14	+37%	+	+
261	ЧеркизГ-ао	GCHE	1831.5	-1.64%	7.56	-3.6%	-8.7%	+5.5%	+21.8%	80.52	1.12	+42%	+	+
262	ЧЗПСН ао	PRFN	1.5705	-8.88%	1.62	-14.6%	-26.3%	+5.5%	+3.3%	1.32	0.02	-78%	+	+
263	ЧКПЗ ао	CHKZ	4600	-4.56%	0.03	-14.5%	-19.9%	-22.3%	-30.1%	2.76	0.04	-77%	+	+
264	ЧМК ао	CHMK	2250	-7.79%	1.76	-12.6%	-18.8%	-11.1%	-18.5%	7.11	0.10	+448%	+	+
265	ЭН+ГРУП ао	ENPG	636	-6.46%	4.07	-14.0%				406.31	5.64	+14%	+	+
266	ЭнергияРКК	RKKE	4740	-0.84%	0.28	-7.1%	-10.4%	-6.7%	-22.5%	5.59	0.08	+126%	+	+
267	ЭсЭфАй ао	SFIN	491.8	-4.5%	5.04	-2.2%	+1.8%	-4.3%	-10.8%	54.90	0.76	-30%	+	+
268	ЮжКузб. ао	UKUZ	490	-5.77%	0.18	-10.6%	-18.9%	-6.1%	-23.0%	17.69	0.25	+202%	+	+
269	Юнипро ао	UPRO	2.786	-4.2%	772.33	-5.8%	-7.7%	+0.2%	+4.0%	175.65	2.44	+131%	+	+
270	ЮТэйр ао	UTAR	6.91	-2.81%	0.65	-3.4%	-6.0%	-2.3%	-10.5%	25.58	0.36	+40%	+	+
271	ЮУНК ао	UNKL	3210	-8.29%	0.20	-9.8%	+8.8%	+7.4%	+26.4%	1.93	0.03	-57%	+	+
272	Яковлев-3	IRKT	33.78	-0.24%	5.31	-0.6%	-13.9%	-3.2%	-14.5%	45.01	0.62	+180%	+	+
273	Якутскэн-п	YKENP	0.3095	-2.67%	0.32	-11.6%	+4.6%	+19.7%	+16.8%	3.10	0.04	-72%	+	+
274	Якутскэнрг	YKEN	0.349	+0.29%	1.67	-7.8%	+4.3%	+24.9%	+24.6%	3.10	0.04	+51%	+	+
275	ЯНДЕКС	YDEX	2590	-3.54%	4 016.43	-4.9%	-16.1%	-4.0%	+11.2%	760.24	10.56	+51%	+	+
276	ЯТЭК ао	YAKG	43.26	-4.21%	1.53	-9.9%	-21.9%	+39.5%	+399.5%	35.77	0.50	-10%	+	+