Котировки акций ММВБ за 10.03.2020
| № | Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 2498.94 | -8.11% | 248 732.64 | -11.4% | -18.4% | -18.0% | +0.9% | 41 351.20 | 574.16 | +79% | — | — | |||
| 2 | ЯТЭК ао | YAKG | 43.26 | -4.21% | 1.53 | -9.9% | -21.9% | +39.5% | +399.5% | 35.77 | 0.50 | -10% | + | + | |||
| 3 | ПавлАвт ао | PAZA | 6600 | -8.97% | 0.35 | -8.3% | -22.3% | -32.3% | +260.7% | 10.35 | 0.14 | +27% | + | + | |||
| 4 | НоваБев ао | BELU |
|
1120 | +0.9% | 1.22 | +1.8% | +14.5% | +51.4% | +124.4% | 21.73 | 0.30 | -47% | + | + | ||
| 5 | ТНСэнВорон | VRSB | 46.6 | +5.43% | 0.02 | -2.9% | -6.0% | -3.3% | +119.8% | 3.05 | 0.04 | -49% | + | + | |||
| 6 | Аптеки36и6 | APTK | 10.804 | -10.93% | 35.03 | -13.6% | -14.8% | -12.1% | +112.3% | 72.48 | 1.01 | +7% | + | + | |||
| 7 | НКНХ ап | NKNCP | 84 | +0.26% | 110.48 | -0.7% | -5.6% | -1.3% | +98.3% | 173.72 | 2.41 | +348% | + | + | |||
| 8 | ТГК-2 | TGKB | 0.00423 | -5.9% | 52.37 | -24.1% | +63.6% | +77.4% | +95.4% | 6.28 | 0.09 | -49% | + | + | |||
| 9 | SZPR | 810 | -0.25% | 0.00 | -1.2% | -6.3% | -11.0% | +84.1% | 8.52 | 0.12 | -83% | + | + | ||||
| 10 | Россети СК | MRKK | 26.02 | -10.28% | 0.71 | -10.3% | -17.9% | -13.3% | +83.2% | 23.14 | 0.32 | +68% | + | + | |||
| 11 | СаратНПЗ | KRKN | 12500 | -3.85% | 0.17 | -6.7% | -11.3% | +25.0% | +82.5% | 13.23 | 0.18 | -71% | + | + | |||
| 12 | Полюс | PLZL | 9381.5 | +5.59% | 3 581.64 | +9.2% | +18.5% | +32.1% | +80.4% | 1 253.00 | 17.40 | +47% | + | + | |||
| 13 | ТГК-2 ап | TGKBP | 0.00648 | -9.37% | 6.88 | -27.6% | +73.7% | +81.5% | +76.6% | 6.28 | 0.09 | -62% | + | + | |||
| 14 | Нижкамшина | NKSH | 21.18 | -7.83% | 0.75 | -11.4% | -25.7% | -11.0% | +76.5% | 1.35 | 0.02 | +441% | + | + | |||
| 15 | ЗИЛ ао | ZILL | 1574 | -5.29% | 1.46 | -9.4% | -22.2% | -3.4% | +76.5% | 4.19 | 0.06 | +2006% | + | + | |||
| 16 | Русолово | ROLO | 3.47 | -7.47% | 2.24 | -11.2% | -12.8% | -14.5% | +73.8% | 10.41 | 0.14 | +52% | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||
| 17 | TRCN | 8585 | -0.06% | 6.78 | -0.3% | -0.6% | +3.7% | +72.7% | 119.29 | 1.66 | +317% | + | + | ||||
| 18 | НЕФАЗ | NFAZ | 149.2 | -3.74% | 0.43 | -7.9% | -21.5% | +19.7% | +72.3% | 1.20 | 0.02 | +36% | + | + | |||
| 19 | БашИнСв ап | BISVP | 6.8 | -4.09% | 0.18 | -10.1% | -9.7% | +11.3% | +68.3% | 8.48 | 0.12 | +58% | + | + | |||
| 20 | POLY | 1222 | +6.3% | 2 155.68 | +14.8% | +14.5% | +25.8% | +65.8% | 574.62 | 7.98 | +129% | + | + | ||||
| 21 | ОГК-2 ао | OGKB | 0.596 | -6.89% | 395.23 | -12.9% | +1.9% | +5.9% | +63.7% | 65.82 | 0.91 | +35% | + | + | |||
| 22 | ИНАРКТИКА | AQUA | 234 | -3.9% | 1.09 | -10.3% | -23.2% | -8.4% | +61.9% | 20.56 | 0.29 | -35% | + | + | |||
| 23 | ТГК-1 | TGKA | 0.01363 | -7.62% | 297.72 | -13.7% | +2.7% | +5.8% | +60.5% | 52.53 | 0.73 | +62% | + | + | |||
| 24 | ПермьЭнСб | PMSB | 123.8 | -2.37% | 1.97 | +1.0% | +15.7% | +30.9% | +58.7% | 5.87 | 0.08 | +155% | + | + | |||
| 25 | ПермьЭнС-п | PMSBP | 120 | -4.76% | 3.32 | -2.4% | +15.6% | +31.0% | +55.4% | 5.87 | 0.08 | +120% | + | + | |||
| 26 | НКНХ ао | NKNC | 96.4 | -2.68% | 26.11 | -5.9% | -12.3% | -0.5% | +54.0% | 173.72 | 2.41 | +192% | + | + | |||
| 27 | Куйбазот-п | KAZTP | 167.4 | +5.28% | 0.26 | +4.8% | -2.9% | +11.3% | +53.9% | 38.50 | 0.53 | +87% | + | + | |||
| 28 | МГТС-5ао | MGTS | 2745 | -8.04% | 0.99 | -11.5% | +9.8% | +41.5% | +52.9% | 253.58 | 3.52 | -38% | + | + | |||
| 29 | РязЭнСб | RZSB | 5.6 | -0.88% | 0.16 | -6.7% | -10.3% | +19.4% | +52.2% | 1.16 | 0.02 | +37% | + | + | |||
| 30 | Селигдар | SELG |
|
14.5 | -1.96% | 9.98 | -3.7% | -4.2% | +18.3% | +51.5% | 15.87 | 0.22 | +9% | + | + | ||
| 31 | ЛЭСК ао | LPSB | 8.05 | -5.29% | 0.17 | -4.2% | +18.4% | +19.3% | +50.5% | 1.25 | 0.02 | -5% | + | + | |||
| 32 | ГР Ростов | RTGZ | 23000 | -6.88% | 2.16 | -7.6% | +3.1% | +22.0% | +49.4% | 2.77 | 0.04 | +586% | + | + | |||
| 33 | РСетиМР ао | MSRS | 1.009 | -5.3% | 12.07 | -11.1% | -16.8% | -15.3% | +48.8% | 49.15 | 0.68 | +4% | + | + | |||
| 34 | ГМКНорНик | GMKN |
|
212.3 | -2.44% | 19 767.31 | +2.5% | -1.0% | +11.1% | +47.0% | 3 359.55 | 46.65 | +17% | + | + | ||
| 35 | Куйбазот | KAZT | 161.8 | -0.49% | 1.38 | +4.0% | -4.8% | +9.3% | +46.3% | 38.50 | 0.53 | +37% | + | + | |||
| 36 | КузнецкийБ | KUZB | 0.0157 | -8.67% | 0.23 | -8.5% | -15.7% | -19.7% | +45.8% | 0.35 | 0.00 | +25% | + | + | |||
| 37 | СМЗ-ао | MGNZ | 4340 | +5.08% | 0.19 | -1.4% | -17.3% | +5.6% | +42.3% | 1.73 | 0.02 | +132% | + | + | |||
| 38 | Красэсб ао | KRSB | 5.67 | -2.91% | 0.43 | -7.0% | -6.0% | +16.0% | +41.0% | 4.36 | 0.06 | -30% | + | + | |||
| 39 | МагадЭн ао | MAGE | 4.23 | -5.37% | 0.14 | -5.4% | -6.0% | -13.5% | +41.0% | 2.50 | 0.03 | +114% | + | + | |||
| 40 | VZRZP | 281.8 | -12.76% | 2.01 | -17.0% | -22.3% | -18.3% | +40.5% | 11.79 | 0.16 | +239% | + | + | ||||
| Рейтинг брокеров | |||||||||||||||||
| 41 | Система ао | AFKS | 13.64 | -8.96% | 1 054.42 | -17.3% | -24.9% | -10.5% | +38.8% | 131.63 | 1.83 | +32% | + | + | |||
| 42 | Красэсб ап | KRSBP | 5.8 | -3.01% | 0.19 | -6.1% | -6.1% | +21.8% | +35.5% | 4.36 | 0.06 | -44% | + | + | |||
| 43 | ISKJ | 11.88 | -10.14% | 0.92 | -13.3% | -16.3% | -8.5% | +35.3% | 0.89 | 0.01 | +9% | + | + | ||||
| 44 | Приморье | PRMB | 16200 | -1.22% | 0.08 | -2.4% | -2.4% | +11.0% | +35.0% | 4.05 | 0.06 | -73% | + | + | |||
| 45 | РСетиЛЭ-п | LSNGP | 133.15 | -5.13% | 117.73 | -7.9% | -10.3% | +8.9% | +33.9% | 66.38 | 0.92 | +140% | + | + | |||
| 46 | ВСМПО-АВСМ | VSMO | 21580 | -1.55% | 32.06 | -2.5% | -10.4% | +6.1% | +33.4% | 248.81 | 3.45 | +183% | + | + | |||
| 47 | Телеграф | CNTL | 21.3 | -3.4% | 0.87 | -1.8% | +11.2% | +21.0% | +32.7% | 4.40 | 0.06 | -51% | + | + | |||
| 48 | Телеграф-п | CNTLP | 15.54 | -4.31% | 4.92 | -3.0% | -1.1% | +8.2% | +32.6% | 4.40 | 0.06 | -14% | + | + | |||
| 49 | УрКузница | URKZ | 10600 | 0% | 0.33 | -1.7% | -6.9% | +8.2% | +31.8% | 5.81 | 0.08 | +74% | + | + | |||
| 50 | ОргСинт ап | KZOSP | 12.78 | -1.01% | 2.12 | -3.8% | -15.4% | +41.1% | +31.1% | 178.25 | 2.48 | +181% | + | + | |||
| 51 | CHEP | 192 | -8.13% | 9.94 | -14.1% | -4.7% | -7.0% | +30.6% | 58.69 | 0.81 | +56% | + | + | ||||
| 52 | ТамбЭнСб-п | TASBP | 0.19 | -6.63% | 0.05 | -20.2% | -9.1% | -1.0% | +30.6% | 0.49 | 0.01 | -60% | + | + | |||
| 53 | СаратНПЗ-п | KRKNP | 15560 | -5.7% | 19.49 | -9.0% | -9.4% | -2.8% | +30.3% | 13.23 | 0.18 | +73% | + | + | |||
| 54 | Белон ао | BLNG | 3.944 | -4.5% | 0.88 | -2.8% | -16.4% | -1.4% | +28.7% | 4.54 | 0.06 | +37% | + | + | |||
| 55 | ИнтерРАОао | IRAO | 4.94 | -9.44% | 2 889.75 | -12.9% | -16.3% | -2.0% | +28.4% | 515.74 | 7.16 | +10% | + | + | |||
| 56 | МагадЭн ап | MAGEP | 3.68 | +1.24% | 0.36 | -3.2% | +24.3% | +23.3% | +26.7% | 2.50 | 0.03 | +433% | + | + | |||
| 57 | ЮУНК ао | UNKL | 3210 | -8.29% | 0.20 | -9.8% | +8.8% | +7.4% | +26.4% | 1.93 | 0.03 | -57% | + | + | |||
| 58 | RSTI | 1.2186 | -11.68% | 858.50 | -19.6% | -23.5% | -11.9% | +25.6% | 245.30 | 3.41 | +30% | + | + | ||||
| 59 | RUSP | 0.522 | -6.03% | 1.13 | -14.4% | -5.1% | +8.8% | +25.5% | 2.62 | 0.04 | +125% | + | + | ||||
| 60 | МГТС-4ап | MGTSP | 2242 | -4.27% | 9.41 | -5.6% | -7.4% | +16.2% | +25.1% | 253.58 | 3.52 | +47% | + | + | |||
| 61 | Якутскэнрг | YKEN | 0.349 | +0.29% | 1.67 | -7.8% | +4.3% | +24.9% | +24.6% | 3.10 | 0.04 | +51% | + | + | |||
| 62 | НМТП ао | NMTP | 8.99 | -1.75% | 74.37 | -3.0% | -5.3% | 0 | +23.7% | 173.15 | 2.40 | +96% | + | + | |||
| 63 | ДВМП ао | FESH | 6.63 | -5.15% | 11.01 | -10.0% | -26.3% | -24.7% | +22.8% | 19.77 | 0.27 | +5% | + | + | |||
| 64 | Сургнфгз | SNGS | 30.835 | -13.58% | 6 630.05 | -21.0% | -33.3% | -38.9% | +22.4% | 1 393.67 | 19.35 | +45% | + | + | |||
| 65 | Лензолото | LNZL | 7280 | -1.89% | 8.00 | -2.9% | -10.2% | +7.1% | +22.4% | 9.43 | 0.13 | -23% | + | + | |||
| 66 | iQIWI | QIWI | 1105.5 | -7.53% | 57.00 | -6.8% | -10.6% | -6.7% | +22.2% | +42% | + | + | |||||
| 67 | ЧеркизГ-ао | GCHE | 1831.5 | -1.64% | 7.56 | -3.6% | -8.7% | +5.5% | +21.8% | 80.52 | 1.12 | +42% | + | + | |||
| 68 | СамарЭн-ап | SAGOP | 0.369 | -3.15% | 0.06 | -6.8% | -6.3% | +0.8% | +21.4% | 1.59 | 0.02 | -73% | + | + | |||
| 69 | Арсагера | ARSA | 3.56 | -0.28% | 0.04 | +2.6% | -4.6% | +8.5% | +21.1% | 0.44 | 0.01 | -65% | + | + | |||
| 70 | Таттел. ао | TTLK | 0.242 | -9.36% | 6.93 | -16.0% | -19.9% | +5.2% | +20.2% | 5.04 | 0.07 | +384% | + | + | |||
| 71 | ТНСэМаЭл-п | MISBP | 9.8 | -5.77% | 0.51 | -5.8% | -18.3% | +14.0% | +19.5% | 1.32 | 0.02 | +1414% | + | + | |||
| 72 | ЛСР ао | LSRG | 767.2 | -7.48% | 166.67 | -11.3% | -15.6% | +0.4% | +19.1% | 79.04 | 1.10 | +47% | + | + | |||
| 73 | М.видео | MVID | 484.5 | -6.45% | 89.55 | -4.5% | -4.8% | -6.6% | +18.9% | 87.10 | 1.21 | +123% | + | + | |||
| 74 | ЦМТ ап | WTCMP | 7.94 | -6.59% | 0.54 | -14.6% | -20.9% | +6.4% | +18.9% | 10.23 | 0.14 | +37% | + | + | |||
| 75 | Мостотрест | MSTT | 103.95 | +0.92% | 16.12 | -4.0% | -9.5% | -8.4% | +17.8% | 29.34 | 0.41 | +14% | + | + | |||
| 76 | Лензол. ап | LNZLP | 3205 | -4.61% | 4.89 | -5.5% | -7.9% | +1.3% | +17.2% | 9.43 | 0.13 | +35% | + | + | |||
| 77 | Якутскэн-п | YKENP | 0.3095 | -2.67% | 0.32 | -11.6% | +4.6% | +19.7% | +16.8% | 3.10 | 0.04 | -72% | + | + | |||
| 78 | PRTK | 99 | 0% | 18.98 | 0 | -0.1% | -1.3% | +16.5% | 52.19 | 0.72 | -43% | + | + | ||||
| 79 | ДетскийМир | DSKY | 102.58 | -2.56% | 343.14 | -8.9% | -11.2% | +2.6% | +16.1% | 75.81 | 1.05 | -32% | + | + | |||
| 80 | МТС-ао | MTSS | 294.8 | -7.53% | 3 862.57 | -10.2% | -10.9% | -7.9% | +15.7% | 589.12 | 8.18 | +62% | + | + | |||
| 81 | РусГидро | HYDR | 0.5705 | -11.28% | 2 430.06 | -16.2% | -20.3% | +2.7% | +15.5% | 243.20 | 3.38 | +5% | + | + | |||
| 82 | Ростел -ап | RTKMP | 69.2 | -4.62% | 73.00 | -9.2% | -12.2% | -1.4% | +15.2% | 207.62 | 2.88 | +12% | + | + | |||
| 83 | MOBB | 2.412 | -9.46% | 3.25 | -12.5% | -27.0% | -0.6% | +15.2% | 10.87 | 0.15 | +118% | + | + | ||||
| 84 | Акрон | AKRN | 5380 | +5.49% | 450.31 | +5.7% | +12.5% | +12.3% | +14.5% | 218.07 | 3.03 | +423% | + | + | |||
| 85 | ЦМТ ао | WTCM | 8.28 | -6.76% | 2.45 | -15.0% | -21.1% | +0.2% | +14.0% | 10.23 | 0.14 | +175% | + | + | |||
| 86 | РСТомск ао | TORS | 0.38 | -2.56% | 0.14 | -6.2% | -11.2% | -11.6% | +13.1% | 1.61 | 0.02 | +54% | + | + | |||
| 87 | Росбанк ао | ROSB | 62.8 | -8.72% | 0.29 | -13.0% | -14.7% | -18.9% | +12.9% | 97.43 | 1.35 | +53% | + | + | |||
| 88 | КамчатЭ ап | KCHEP | 0.358 | -0.56% | 0.01 | -0.6% | -4.0% | +18.2% | +12.9% | 7.18 | 0.10 | -72% | + | + | |||
| 89 | ГАЗПРОМ ао | GAZP | 171 | -9.17% | 35 823.54 | -15.1% | -24.1% | -33.3% | +12.6% | 4 048.17 | 56.21 | +44% | + | + | |||
| 90 | FIVE-гдр | FIVE |
|
1835 | -8.25% | 1 557.57 | -12.1% | -15.6% | -14.0% | +11.6% | +159% | + | + | ||||
| 91 | СамарЭн-ао | SAGO | 0.396 | -4.35% | 0.06 | -3.4% | -11.2% | +6.5% | +11.2% | 1.59 | 0.02 | +1349% | + | + | |||
| 92 | ЯНДЕКС | YDEX | 2590 | -3.54% | 4 016.43 | -4.9% | -16.1% | -4.0% | +11.2% | 760.24 | 10.56 | +51% | + | + | |||
| 93 | РСетиЛЭ | LSNG | 6.31 | +1.12% | 3.38 | -5.1% | -10.7% | -10.4% | +11.1% | 66.38 | 0.92 | +60% | + | + | |||
| 94 | РСетКубань | KUBE | 64.1 | -8.43% | 0.30 | -12.4% | -13.4% | +2.7% | +10.9% | 21.45 | 0.30 | +153% | + | + | |||
| 95 | ТамбЭнСб | TASB | 0.2905 | -5.07% | 0.89 | -24.1% | +0.2% | +5.8% | +10.9% | 0.49 | 0.01 | +36% | + | + | |||
| 96 | HALS | 815 | -8.63% | 0.35 | -9.2% | -18.5% | +6.3% | +10.1% | 9.14 | 0.13 | -69% | + | + | ||||
| 97 | Славн-ЯНОС | JNOS | 19.6 | -6.67% | 0.08 | -13.8% | -22.8% | +21.7% | +10.1% | 22.20 | 0.31 | -92% | + | + | |||
| 98 | ПИК ао | PIKK | 386.3 | +0.55% | 53.68 | -5.9% | -11.5% | -3.5% | +9.6% | 255.15 | 3.54 | +21% | + | + | |||
| 99 | УралСиб ао | USBN | 0.077 | -3.75% | 1.16 | -9.4% | -16.8% | -16.8% | +9.5% | 27.73 | 0.39 | +39% | + | + | |||
| 100 | Сбербанк-п | SBERP | 193.18 | -8.01% | 6 379.22 | -13.1% | -16.7% | -15.4% | +8.6% | 4 536.47 | 62.99 | +125% | + | + | |||
| 101 | ТНСэнНН ап | NNSBP | 487 | -11.29% | 0.06 | -11.9% | -14.9% | -13.7% | +8.2% | 4.95 | 0.07 | +939% | + | + | |||
| 102 | ТНСэнЯр-п | YRSBP | 80 | 0% | 0.02 | -7.0% | -13.0% | -9.6% | +8.1% | 2.83 | 0.04 | -91% | + | + | |||
| 103 | СтаврЭнСбп | STSBP | 0.2994 | -3.04% | 0.01 | -3.4% | -15.0% | -7.6% | +7.7% | 0.37 | 0.01 | -98% | + | + | |||
| 104 | КамчатЭ ао | KCHE | 0.17 | -5.29% | 0.14 | -9.1% | -2.9% | +12.2% | +7.6% | 7.18 | 0.10 | +65% | + | + | |||
| 105 | ВТБ ао | VTBR |
|
187.25 | -9.15% | 3 862.47 | -13.4% | -21.0% | -18.4% | +6.3% | 485.37 | 6.74 | +50% | + | + | ||
| 106 | ЗаводДИОД | DIOD | 4.87 | -3.18% | 0.28 | -6.0% | -7.2% | +3.0% | +5.2% | 0.45 | 0.01 | +88% | + | + | |||
| 107 | РСетиСЗ ао | MRKZ | 0.0511 | -3.77% | 3.93 | -6.0% | -4.1% | -4.7% | +4.7% | 4.89 | 0.07 | +5% | + | + | |||
| 108 | ТНСэнВор-п | VRSBP | 23 | -2.13% | 0.02 | -4.2% | -4.2% | -6.1% | +4.5% | 3.05 | 0.04 | -28% | + | + | |||
| 109 | Авангрд-ао | AVAN | 635 | +3.25% | 0.13 | -0.8% | -2.3% | -0.8% | +4.1% | 51.24 | 0.71 | +385% | + | + | |||
| 110 | Юнипро ао | UPRO | 2.786 | -4.2% | 772.33 | -5.8% | -7.7% | +0.2% | +4.0% | 175.65 | 2.44 | +131% | + | + | |||
| 111 | RSTIP | 1.452 | -10.87% | 57.70 | -17.8% | -18.9% | -10.4% | +3.9% | 245.30 | 3.41 | +49% | + | + | ||||
| 112 | Россети | FEES | 0.17128 | -11.21% | 2 871.70 | -19.0% | -24.0% | -14.6% | +3.8% | 218.32 | 3.03 | +151% | + | + | |||
| 113 | КАМАЗ | KMAZ | 58.4 | -7.3% | 4.41 | -12.8% | -14.7% | -3.3% | +3.7% | 41.30 | 0.57 | -23% | + | + | |||
| 114 | RUGR | 5.482 | -9.33% | 2.29 | -14.8% | -30.6% | +8.6% | +3.5% | 0.24 | 0.00 | +31% | + | + | ||||
| 115 | GRNT | 0.4168 | -7.38% | 1.40 | -12.0% | -22.2% | -15.5% | +3.5% | 0.18 | 0.00 | -3% | + | + | ||||
| 116 | ENPL | 615 | -6.79% | 89.36 | -17.2% | -18.7% | -4.7% | +3.4% | +67% | + | + | ||||||
| 117 | Ижсталь ап | IGSTP | 618 | -4.04% | 0.16 | -9.5% | -23.8% | -3.3% | +3.3% | 0.80 | 0.01 | +67% | + | + | |||
| 118 | ЧЗПСН ао | PRFN | 1.5705 | -8.88% | 1.62 | -14.6% | -26.3% | +5.5% | +3.3% | 1.32 | 0.02 | -78% | + | + | |||
| 119 | СтаврЭнСб | STSB | 0.34 | -3.13% | 0.16 | -4.8% | -11.9% | -4.2% | +3.2% | 0.37 | 0.01 | +1% | + | + | |||
| 120 | Ростел -ао | RTKM | 75 | -6.45% | 670.56 | -13.2% | -17.3% | -4.3% | +3.0% | 207.62 | 2.88 | +36% | + | + | |||
| 121 | КрасОкт-ао | KROT | 335.5 | -0.45% | 0.92 | -6.5% | -0.1% | +9.6% | +2.3% | 3.45 | 0.05 | +96% | + | + | |||
| 122 | Мечел ао | MTLR | 76.99 | -12.03% | 484.55 | -15.3% | -22.9% | +21.9% | +2.2% | 44.12 | 0.61 | -46% | + | + | |||
| 123 | RAVN | 37.6 | +2.73% | 0.13 | 0 | -4.6% | -4.1% | +2.2% | 18.41 | 0.26 | -61% | + | + | ||||
| 124 | ОргСинт ао | KZOS | 99 | 0% | 10.73 | -0.9% | -10.9% | -5.7% | +1.9% | 178.25 | 2.48 | +160% | + | + | |||
| 125 | РГС СК ао | RGSS | 0.1508 | -7.82% | 5.11 | -19.3% | -23.6% | +7.6% | +1.8% | 73.82 | 1.02 | -60% | + | + | |||
| 126 | СаратЭн-ап | SAREP | 0.086 | -8.51% | 0.36 | -10.4% | +2.4% | +8.3% | +1.7% | 0.70 | 0.01 | +3351% | + | + | |||
| 127 | Индекс ММВБ | IMOEX | 2498.94 | -8.11% | 248 732.64 | -11.4% | -18.4% | -18.0% | +0.9% | 41 351.20 | 574.16 | +79% | — | — | |||
| 128 | НКХП ао | NKHP | 232 | -0.43% | 1.19 | -3.3% | -6.5% | -6.6% | +0.9% | 15.68 | 0.22 | -25% | + | + | |||
| 129 | АстрЭнСб | ASSB | 0.6165 | -5.15% | 0.27 | -8.1% | -13.4% | +4.2% | +0.7% | 0.48 | 0.01 | +118% | + | + | |||
| 130 | BISV | 0% | 8.48 | 0.12 | + | + | |||||||||||
| 131 | ЭН+ГРУП ао | ENPG | 636 | -6.46% | 4.07 | -14.0% | 406.31 | 5.64 | +14% | + | + | ||||||
| 132 | ETLN-гдр | ETLN |
|
117.5 | -0.73% | 20.19 | -5.2% | -16.9% | -13% | + | + | ||||||
| 133 | FTRE | 0% | 4.02 | 0.06 | + | + | |||||||||||
| 134 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.76 | + | + | ||||||||||
| 135 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.84 | + | + | ||||||||||
| 136 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.56 | + | + | ||||||||||
| 137 | iММЦБ ао | GEMA | 757 | -1.3% | 8.25 | -2.1% | -2.2% | -0.6% | 1.13 | 0.02 | +13513% | + | + | ||||
| 138 | GTSS | 0% | + | + | |||||||||||||
| 139 | HIMC | 0% | 2.02 | 0.03 | + | + | |||||||||||
| 140 | IDVP | 59500 | 0% | 0.10 | 0 | +124.5% | 125.58 | 1.74 | -38% | + | + | ||||||
| 141 | КурганГКао | KGKC | 50 | -1.96% | 0.06 | -3.8% | -9.1% | -3.8% | 6.89 | 0.10 | -5% | + | + | ||||
| 142 | КурганГКап | KGKCP | 53.5 | -6.96% | 0.07 | -7.8% | -13.7% | -9.3% | 6.89 | 0.10 | +83% | + | + | ||||
| 143 | KMTZ | 0% | + | + | |||||||||||||
| 144 | KRKO | 0% | 2.81 | 0.04 | + | + | |||||||||||
| 145 | KSGR | 0% | + | + | |||||||||||||
| 146 | KUNF | 0% | + | + | |||||||||||||
| 147 | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 148 | MERF | 0% | 3.92 | 0.05 | + | + | |||||||||||
| 149 | MFON | 0% | 403.37 | 5.60 | + | + | |||||||||||
| 150 | ТНСэнМарЭл | MISB | 10 | -4.76% | 0.07 | -4.8% | -19.4% | -12.3% | 0 | 1.32 | 0.02 | +4% | + | + | |||
| 151 | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 152 | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
| 153 | РДБанк ао | RDRB | 265 | -5.36% | 0.21 | -13.1% | -19.7% | -36.1% | 2.74 | 0.04 | -78% | + | + | ||||
| 154 | TANLP | 0% | 0.23 | 0.00 | + | + | |||||||||||
| 155 | ТКСХолд ао | TCSG |
|
1131 | +1.29% | 713.36 | -20.3% | -32.3% | -13.7% | -32% | + | + | |||||
| 156 | TRFM | 0% | + | + | |||||||||||||
| 157 | UCSS | 1370 | -8.05% | 0.58 | -9.3% | -8.1% | -7.4% | 32.49 | 0.45 | +40% | + | + | |||||
| 158 | URKA | 0% | 349.50 | 4.85 | + | + | |||||||||||
| 159 | VZRZ | 0% | 11.79 | 0.16 | + | + | |||||||||||
| 160 | ТНСэнЯр | YRSB | 144 | -4% | 0.05 | -5.3% | -16.3% | -15.3% | 2.83 | 0.04 | -19% | + | + | ||||
| 161 | TGKDP | 0.00368 | -7.3% | 0.52 | -14.0% | -0.1% | +2.4% | -0.1% | 6.39 | 0.09 | +285% | + | + | ||||
| 162 | ТНСэнРст-п | RTSBP | 0.225 | -3.43% | 0.03 | -7.0% | -5.9% | +2.3% | -0.9% | 2.65 | 0.04 | +1067% | + | + | |||
| 163 | Сахэнер ао | SLEN | 4.5 | -2.39% | 0.56 | -3.8% | -4.8% | +4.4% | -1.2% | 2.39 | 0.03 | -34% | + | + | |||
| 164 | Сбербанк | SBER | 201.2 | -8.54% | 49 355.40 | -15.0% | -20.2% | -21.0% | -1.3% | 4 536.47 | 62.99 | +114% | + | + | |||
| 165 | KTSB | 0.518 | -11.9% | 0.22 | -15.6% | -18.8% | -13.1% | -1.5% | 0.48 | 0.01 | -87% | + | + | ||||
| 166 | Газпрнефть | SIBN | 324 | -13.61% | 1 347.46 | -20.4% | -26.4% | -22.9% | -1.8% | 1 536.18 | 21.33 | +13% | + | + | |||
| 167 | OPIN | 709 | +0.57% | 0.17 | -3.8% | -5.3% | -9.7% | -1.8% | 29.23 | 0.41 | +32% | + | + | ||||
| 168 | РУСАЛ ао | RUAL | 31 | -1.59% | 896.64 | -1.6% | -11.5% | +0.6% | -2.4% | 470.98 | 6.54 | +70% | + | + | |||
| 169 | ТНСэнНН ао | NNSB | 1130 | -6.22% | 0.04 | -7.8% | -14.7% | -23.9% | -2.6% | 4.95 | 0.07 | +500% | + | + | |||
| 170 | Фармсинтез | LIFE | 5.835 | -11.05% | 12.35 | -11.3% | -32.8% | +40.6% | -2.6% | 1.76 | 0.02 | +4% | + | + | |||
| 171 | БСП ао | BSPB | 49.51 | -3.94% | 29.13 | -7.0% | -12.6% | -12.1% | -2.9% | 24.73 | 0.34 | +102% | + | + | |||
| 172 | Татнфт 3ап | TATNP | 527 | -18.94% | 2 319.44 | -22.0% | -26.3% | -28.2% | -2.9% | 1 232.44 | 17.11 | +269% | + | + | |||
| 173 | Левенгук | LVHK | 7.7 | -3.87% | 0.29 | -8.2% | -11.1% | +16.7% | -3.4% | 0.41 | 0.01 | -7% | + | + | |||
| 174 | МосБиржа | MOEX |
|
90 | -1.04% | 5 046.55 | -8.2% | -20.9% | -16.5% | -4.2% | 204.88 | 2.84 | +2% | + | + | ||
| 175 | ТЗА ао | TUZA | 86 | -2.27% | 0.24 | -5.5% | -21.8% | -8.5% | -4.4% | 0.71 | 0.01 | -39% | + | + | |||
| 176 | ТМК ао | TRMK | 45 | -10.89% | 610.22 | -14.3% | -21.1% | -22.4% | -4.5% | 46.49 | 0.65 | +47% | + | + | |||
| 177 | TGKD | 0.003195 | -4.77% | 2.82 | -10.8% | -5.1% | +3.7% | -5.5% | 6.39 | 0.09 | +38% | + | + | ||||
| 178 | РсетСиб ао | MRKS | 0.2075 | -7.57% | 1.36 | -9.0% | -17.7% | -32.8% | -5.7% | 19.67 | 0.27 | +68% | + | + | |||
| 179 | АбрауДюрсо | ABRD | 130.5 | +0.38% | 0.47 | -1.1% | -4.4% | -6.1% | -5.8% | 12.79 | 0.18 | +123% | + | + | |||
| 180 | Сургнфгз-п | SNGSP | 37.92 | +11.4% | 8 633.71 | +15.2% | +7.9% | +0.5% | -5.8% | 1 393.67 | 19.35 | +237% | + | + | |||
| 181 | ТНСэнРст | RTSB | 0.3 | -6.25% | 0.13 | -10.4% | -9.1% | -13.0% | -6.3% | 2.65 | 0.04 | -12% | + | + | |||
| 182 | ГАЗ ап | GAZAP | 325 | -7.14% | 0.24 | -9.7% | -17.6% | -16.7% | -7.3% | 7.36 | 0.10 | +156% | + | + | |||
| 183 | Ижсталь2ао | IGST | 794 | -3.76% | 0.65 | -9.8% | -21.5% | -9.3% | -7.5% | 0.80 | 0.01 | +266% | + | + | |||
| 184 | КрасОкт-1п | KROTP | 240 | -1.23% | 0.14 | -5.7% | -10.8% | -3.6% | -7.7% | 3.45 | 0.05 | +161% | + | + | |||
| 185 | МКБ ао | CBOM | 5.39 | -3.34% | 396.70 | -6.0% | -5.8% | -8.3% | -7.9% | 160.78 | 2.23 | +84% | + | + | |||
| 186 | ФосАгро ао | PHOR | 2347 | +3.53% | 849.83 | +3.8% | -3.8% | -2.5% | -8.1% | 303.94 | 4.22 | +234% | + | + | |||
| 187 | KTSBP | 0.225 | -2.6% | 0.02 | -7.4% | -10.2% | -2.8% | -8.2% | 0.48 | 0.01 | -96% | + | + | ||||
| 188 | ТНСэКубань | KBSB | 128.5 | -3.38% | 0.02 | -2.7% | -2.3% | -2.7% | -8.2% | 2.30 | 0.03 | +554% | + | + | |||
| 189 | +МосЭнерго | MSNG | 1.97 | -10.33% | 159.80 | -14.9% | -14.5% | -12.8% | -8.4% | 78.31 | 1.09 | -6% | + | + | |||
| 190 | ЕвроЭлтех | EELT | 9.5 | 0% | 2.48 | 0 | +1.1% | -1.9% | -8.7% | 5.80 | 0.08 | -56% | + | + | |||
| 191 | БурЗолото | BRZL | 800 | -1.36% | 5.22 | +3.6% | +1.7% | +6.7% | -9.3% | 5.62 | 0.08 | -41% | + | + | |||
| 192 | ЗВЕЗДА ао | ZVEZ | 4.5 | -0.44% | 0.50 | -3.7% | -6.0% | -0.4% | -9.7% | 2.53 | 0.04 | -43% | + | + | |||
| 193 | Новатэк ао | NVTK | 963 | -0.19% | 7 020.75 | -4.4% | -8.0% | -23.7% | -10.4% | 2 923.96 | 40.60 | +104% | + | + | |||
| 194 | ЮТэйр ао | UTAR | 6.91 | -2.81% | 0.65 | -3.4% | -6.0% | -2.3% | -10.5% | 25.58 | 0.36 | +40% | + | + | |||
| 195 | КоршГОК ао | KOGK | 43800 | -8.75% | 3.76 | -12.7% | -15.8% | +3.3% | -10.6% | 11.06 | 0.15 | +64% | + | + | |||
| 196 | ЭсЭфАй ао | SFIN |
|
491.8 | -4.5% | 5.04 | -2.2% | +1.8% | -4.3% | -10.8% | 54.90 | 0.76 | -30% | + | + | ||
| 197 | ENRU | 0.9 | -4.26% | 121.90 | -7.2% | -11.1% | -2.4% | -10.9% | 31.83 | 0.44 | +109% | + | + | ||||
| 198 | ВХЗ-ао | VLHZ | 51.4 | -3.93% | 0.79 | -7.3% | -28.7% | -7.4% | -11.1% | 0.26 | 0.00 | +29% | + | + | |||
| 199 | РСТомск ап | TORSP | 0.2665 | -3.44% | 0.21 | -6.7% | -9.7% | -13.6% | -11.2% | 1.61 | 0.02 | -18% | + | + | |||
| 200 | Мечел ап | MTLRP | 87 | -8.13% | 179.89 | -12.4% | -19.1% | -2.4% | -11.2% | 44.12 | 0.61 | +76% | + | + | |||
| 201 | Слав-ЯНОСп | JNOSP | 12.6 | -4.11% | 0.67 | -13.1% | -18.9% | +5.9% | -11.3% | 22.20 | 0.31 | +73% | + | + | |||
| 202 | Башнефт ао | BANE | 1744.5 | -5.6% | 63.36 | -9.1% | -13.0% | -9.6% | -11.5% | 304.97 | 4.23 | +387% | + | + | |||
| 203 | ODVA | 0.165 | -3.4% | 0.08 | -4.0% | -7.3% | -8.8% | -11.6% | 0.12 | 0.00 | -71% | + | + | ||||
| 204 | ММК | MAGN |
|
38.38 | -0.09% | 1 209.33 | -1.4% | -13.5% | -8.5% | -11.8% | 428.87 | 5.95 | +79% | + | + | ||
| 205 | АшинскийМЗ | AMEZ | 3.9 | -6.81% | 5.57 | -11.6% | -19.9% | -20.4% | -12.2% | 1.94 | 0.03 | +173% | + | + | |||
| 206 | РН-ЗапСиб | CHGZ | 32 | -3.03% | 0.01 | -3.0% | -11.6% | -9.1% | -12.3% | 0.86 | 0.01 | -89% | + | + | |||
| 207 | КМЗ | KMEZ | 481.5 | -10.58% | 0.26 | -10.2% | -11.5% | -9.1% | -12.5% | 1.81 | 0.03 | +113% | + | + | |||
| 208 | Транснф ап | TRNFP | 1399.5 | -4.11% | 754.38 | -7.7% | -13.4% | -20.8% | -14.1% | 217.60 | 3.02 | +133% | + | + | |||
| 209 | IRGZ | 12.06 | -5.63% | 2.50 | -8.9% | -15.3% | -13.1% | -14.2% | 57.49 | 0.80 | +327% | + | + | ||||
| 210 | TUCH | 3.7 | -6.14% | 0.68 | -3.4% | -17.0% | -27.3% | -14.2% | 0.15 | 0.00 | -82% | + | + | ||||
| 211 | РуссНфт ао | RNFT | 508.8 | -1.28% | 4.14 | -4.0% | -3.7% | -7.5% | -14.5% | 149.65 | 2.08 | -21% | + | + | |||
| 212 | Яковлев-3 | IRKT | 33.78 | -0.24% | 5.31 | -0.6% | -13.9% | -3.2% | -14.5% | 45.01 | 0.62 | +180% | + | + | |||
| 213 | ВолгЭнСб | VGSB | 1.57 | -4.85% | 0.11 | -7.6% | -7.6% | +4.3% | -14.7% | 0.58 | 0.01 | +2157% | + | + | |||
| 214 | КалужскСК | KLSB | 11.03 | -1.96% | 1.76 | -8.1% | -10.3% | -6.3% | -14.8% | 1.01 | 0.01 | -22% | + | + | |||
| 215 | ДонскЗР | DZRD | 2064 | -4.97% | 0.06 | -5.2% | -14.8% | -10.3% | -15.1% | 0.89 | 0.01 | +93% | + | + | |||
| 216 | Башнефт ап | BANEP | 1579.5 | -4.27% | 542.99 | -6.9% | -10.9% | -8.3% | -15.1% | 304.97 | 4.23 | +141% | + | + | |||
| 217 | РоссЦентр | MRKC | 0.2458 | -7.66% | 30.03 | -11.6% | -14.6% | -22.5% | -15.2% | 10.38 | 0.14 | +179% | + | + | |||
| 218 | Мегион-ао | MFGS | 355.5 | -5.33% | 0.15 | -5.2% | -18.5% | -1.4% | -15.4% | 45.15 | 0.63 | +3% | + | + | |||
| 219 | МордЭнСб | MRSB | 0.348 | -2.79% | 0.35 | -4.9% | -3.3% | -0.6% | -16.3% | 0.47 | 0.01 | +306% | + | + | |||
| 220 | ТКЗКК ап | KRKOP | 4.19 | -3.01% | 0.03 | -7.9% | -13.6% | -13.3% | -16.5% | 2.81 | 0.04 | -41% | + | + | |||
| 221 | СаратЭн-ао | SARE | 0.1166 | -0.51% | 0.19 | -6.1% | -8.3% | -1.2% | -16.7% | 0.70 | 0.01 | +429% | + | + | |||
| 222 | ЧМК ао | CHMK | 2250 | -7.79% | 1.76 | -12.6% | -18.8% | -11.1% | -18.5% | 7.11 | 0.10 | +448% | + | + | |||
| 223 | Роснефть | ROSN | 326.5 | -16.91% | 12 707.77 | -19.6% | -27.4% | -27.4% | -18.8% | 3 460.31 | 48.05 | +151% | + | + | |||
| 224 | СевСт-ао | CHMF | 829 | +2.52% | 3 609.26 | +1.0% | -10.1% | -11.6% | -18.8% | 694.47 | 9.64 | +108% | + | + | |||
| 225 | ВыбСудЗ ап | VSYDP | 3060 | -4.38% | 0.24 | -6.7% | -17.3% | -11.6% | -19.5% | 4.60 | 0.06 | +1171% | + | + | |||
| 226 | Аэрофлот | AFLT |
|
80.2 | -5.74% | 2 930.19 | -14.5% | -32.2% | -22.5% | -19.5% | 89.07 | 1.24 | -9% | + | + | ||
| 227 | ВыбСудЗ ао | VSYD | 2855 | +1.96% | 0.32 | -5.9% | -26.9% | -6.5% | -19.6% | 4.60 | 0.06 | +48% | + | + | |||
| 228 | ВолгЭнСб-п | VGSBP | 1.025 | -5.96% | 0.10 | -10.5% | -15.6% | -4.2% | -19.8% | 0.58 | 0.01 | +541% | + | + | |||
| 229 | ЛУКОЙЛ | LKOH | 4549 | -18.65% | 36 012.57 | -21.3% | -29.0% | -26.3% | -19.9% | 3 151.85 | 43.76 | +183% | + | + | |||
| 230 | Мегион-ап | MFGSP | 296 | -8.78% | 0.89 | -10.6% | -16.5% | -12.8% | -20.0% | 45.15 | 0.63 | +181% | + | + | |||
| 231 | Химпром ап | HIMCP | 5.83 | -1.35% | 0.97 | -3.3% | -6.4% | -4.0% | -20.8% | 2.02 | 0.03 | -27% | + | + | |||
| 232 | ГК РБК ао | RBCM | 3.082 | -6.66% | 4.05 | -12.6% | -23.3% | -10.4% | -20.9% | 1.13 | 0.02 | +17% | + | + | |||
| 233 | iНПОНаука | NAUK | 171.6 | -6.54% | 0.89 | -7.1% | -14.8% | -10.5% | -21.3% | 2.02 | 0.03 | +468% | + | + | |||
| 234 | РоссЮг ао | MRKY | 0.05235 | -6.27% | 1.89 | -9.0% | -12.8% | -15.5% | -21.7% | 4.29 | 0.06 | +114% | + | + | |||
| 235 | ТНСэнрг ао | TNSE | 910 | -6.67% | 0.03 | -11.2% | -16.9% | -9.0% | -21.9% | 12.44 | 0.17 | -98% | + | + | |||
| 236 | ГАЗ ао | GAZA | 372 | -4% | 0.66 | -10.0% | -14.7% | -15.3% | -22.0% | 7.36 | 0.10 | +91% | + | + | |||
| 237 | Варьеган-п | VJGZP | 342 | -9.04% | 1.26 | -11.2% | -22.3% | -6.6% | -22.1% | 14.57 | 0.20 | +4% | + | + | |||
| 238 | DASB | 0.0929 | -6.82% | 1.67 | -11.4% | -15.7% | -10.7% | -22.2% | 0.49 | 0.01 | -11% | + | + | ||||
| 239 | ЭнергияРКК | RKKE | 4740 | -0.84% | 0.28 | -7.1% | -10.4% | -6.7% | -22.5% | 5.59 | 0.08 | +126% | + | + | |||
| 240 | iАвиастКао | UNAC | 0.5245 | -7.82% | 5.35 | -11.3% | -22.2% | -17.4% | -22.7% | 258.33 | 3.59 | +35% | + | + | |||
| 241 | ЮжКузб. ао | UKUZ | 490 | -5.77% | 0.18 | -10.6% | -18.9% | -6.1% | -23.0% | 17.69 | 0.25 | +202% | + | + | |||
| 242 | KBTK | 153.8 | -5.06% | 0.55 | -4.0% | -9.7% | -20.6% | -23.1% | 15.27 | 0.21 | +135% | + | + | ||||
| 243 | Россети Ур | MRKU | 0.1434 | -4.91% | 7.42 | -9.8% | -15.2% | -13.1% | -23.2% | 12.54 | 0.17 | +249% | + | + | |||
| 244 | Варьеган | VJGZ | 675 | -3.43% | 0.09 | -5.9% | -27.3% | -1.7% | -23.6% | 14.57 | 0.20 | -1% | + | + | |||
| 245 | РОСИНТЕРао | ROST | 57.2 | -4.67% | 1.27 | -7.1% | -9.8% | -10.6% | -24.3% | 0.93 | 0.01 | +24% | + | + | |||
| 246 | LNTA | 143.4 | -7.54% | 70.69 | -13.4% | -24.5% | -25.3% | -24.7% | +71% | + | + | ||||||
| 247 | ИКРУСС-ИНВ | RUSI | 36.4 | -11.65% | 0.22 | -6.2% | -2.9% | +21.3% | -25.1% | 3.97 | 0.06 | -89% | + | + | |||
| 248 | АЛРОСА ао | ALRS | 68.61 | -3.02% | 3 947.80 | -3.1% | -16.4% | -18.6% | -25.9% | 505.31 | 7.02 | +55% | + | + | |||
| 249 | ТГК-14 | TGKN | 0.00351 | -1.4% | 9.32 | -12.5% | -15.4% | -14.6% | -26.3% | 4.75 | 0.07 | +82% | + | + | |||
| 250 | OBUV | 40 | -6.65% | 15.30 | -11.0% | -19.7% | -7.0% | -26.6% | 4.52 | 0.06 | +50% | + | + | ||||
| 251 | ALNU | 48400 | -6.56% | 7.45 | -9.7% | -11.4% | -3.6% | -28.0% | 38.72 | 0.54 | +176% | + | + | ||||
| 252 | iНаукаСвяз | NSVZ | 213.5 | -4.47% | 0.09 | -9.1% | -14.6% | -8.0% | -28.4% | 0.26 | 0.00 | -40% | + | + | |||
| 253 | РсетВол ао | MRKV | 0.071 | -6.39% | 20.93 | -13.4% | -20.9% | -20.0% | -28.5% | 13.37 | 0.19 | -43% | + | + | |||
| 254 | НЛМК ао | NLMK | 118.04 | -1.27% | 2 183.98 | -3.5% | -14.2% | -17.9% | -28.7% | 707.44 | 9.82 | +50% | + | + | |||
| 255 | ОМЗ-ап | OMZZP | 3400 | -3.82% | 0.23 | -9.9% | -16.3% | -20.2% | -28.7% | 9.35 | 0.13 | +66% | + | + | |||
| 256 | Татнфт 3ао | TATN | 530 | -19.51% | 6 085.39 | -22.4% | -28.5% | -30.2% | -29.8% | 1 232.44 | 17.11 | +95% | + | + | |||
| 257 | ЧКПЗ ао | CHKZ | 4600 | -4.56% | 0.03 | -14.5% | -19.9% | -22.3% | -30.1% | 2.76 | 0.04 | -77% | + | + | |||
| 258 | Магнит ао | MGNT | 2669.5 | -10.54% | 5 718.03 | -15.3% | -25.1% | -22.1% | -30.7% | 272.05 | 3.78 | +122% | + | + | |||
| 259 | РСетиЦП ао | MRKP | 0.1802 | -7.35% | 43.50 | -11.7% | -20.6% | -24.6% | -31.6% | 20.31 | 0.28 | +55% | + | + | |||
| 260 | ДонскЗР п | DZRDP | 1570 | -7.65% | 0.33 | -9.2% | -16.0% | -9.8% | -32.9% | 0.89 | 0.01 | +174% | + | + | |||
| 261 | АСКО ао | ACKO | 4.32 | -2.7% | 0.13 | -7.7% | -25.5% | -0.9% | -33.5% | 2.32 | 0.03 | -56% | + | + | |||
| 262 | AGRO-гдр | AGRO | 530.8 | -5.99% | 170.40 | -13.0% | -17.7% | -17.7% | -34.3% | +26% | + | + | |||||
| 263 | RLMNP | 17.4 | -8.52% | 0.26 | -9.1% | -16.7% | -9.9% | -35.0% | 0.10 | 0.00 | +24% | + | + | ||||
| 264 | VDSB | 8.3 | -6.11% | 0.08 | -10.6% | -16.2% | -0.2% | -36.1% | 0.24 | 0.00 | +50% | + | + | ||||
| 265 | Распадская | RASP | 88.88 | -6.62% | 321.76 | -9.3% | -18.2% | -16.6% | -38.3% | 62.50 | 0.87 | +51% | + | + | |||
| 266 | СОЛЛЕРС | SVAV | 238 | -4.8% | 30.88 | -8.3% | -15.0% | -14.2% | -39.0% | 8.16 | 0.11 | +2% | + | + | |||
| 267 | ГТМ ао | GTRK | 44.5 | -6.9% | 1.65 | -7.2% | -24.6% | -24.2% | -39.9% | 2.60 | 0.04 | -64% | + | + | |||
| 268 | SIBG | 0.355 | -3.79% | 1.30 | -14.3% | -7.8% | -0.6% | -40.8% | 0.04 | 0.00 | -39% | + | + | ||||
| 269 | ALBK | 49.5 | -8.33% | 0.18 | -8.3% | -14.7% | -20.2% | -41.1% | 2.80 | 0.04 | +188% | + | + | ||||
| 270 | RLMN | 15.15 | -9.82% | 1.09 | -13.4% | -22.5% | -21.3% | -41.7% | 0.10 | 0.00 | +77% | + | + | ||||
| 271 | ОВК ао | UWGN | 276 | -4.47% | 0.99 | -8.0% | -15.8% | -11.9% | -42.5% | 32.02 | 0.44 | -38% | + | + | |||
| 272 | GTLC | 0.0569 | -4.85% | 1.48 | -1.0% | -18.1% | -17.1% | -43.6% | 0.15 | 0.00 | -54% | + | + | ||||
| 273 | ДЭК ао | DVEC | 0.772 | -11.26% | 5.24 | -18.3% | -23.0% | -17.6% | -43.9% | 13.30 | 0.18 | +281% | + | + | |||
| 274 | ELTZ | 142 | -10.69% | 2.54 | -19.5% | -32.2% | +21.4% | -47.3% | 0.20 | 0.00 | +322% | + | + | ||||
| 275 | MSST | 1.356 | -5.24% | 1.64 | -9.4% | -16.9% | -14.9% | -48.1% | 0.14 | 0.00 | +21% | + | + | ||||
| 276 | TANL | 16.45 | -4.64% | 4.00 | -10.8% | -25.2% | -26.2% | -90.5% | 0.23 | 0.00 | -2% | + | + | ||||