Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РСЭКСМБ1Р1	2.1	26.4%	7.7%	7.9%	AA	0.1	38.64	2	2 814.2	0.12	98.00	12.12.24	-	10.12.26	17.12.24	+	+
2	ВЭБлизБ04	0.3	36.6%	0.1%	0.1%	-	0.0	0.5	2	0.2	0.26	92.22	31.01.25	13.02.15	31.01.25	21.07.23	+	+
3	ВЭБлизБ05	0.3	30.1%	0.1%	0.1%	-	0.0	0.5	2	0.2	0.27	93.14	04.02.25	17.02.15	04.02.25	21.07.23	+	+
4	ТрансФБО39	0.6	24.8%	8.5%	9.2%	A-	0.0	42.38	2	33.8	0.58	92.05	04.12.24	17.06.15	04.06.25	17.06.21	+	+
5	РЕСОЛизБ04	1.0	26.5%	14.0%	14.4%	AA-	0.0	69.81	2	68.7	0.90	97.05	31.10.24	12.11.15	30.10.25	02.11.24	+	+
6	МОСТРЕСТ 7	1.7	24.7%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.70	68.90	07.01.25	19.07.16	07.07.26	14.07.22	+	+
7	ГТЛК БО-08	1.9	24.8%	8.2%	8.6%	AA-	0.2	40.94	2	12.4	0.35	95.14	04.03.25	13.09.16	01.09.26	07.03.25	+	+
8	Самолет 01	2.0	25.3%	16.0%	16.6%	A+	0.1	39.89	4	38.1	0.48	96.64	01.11.24	11.11.16	30.10.26	07.05.25	+	+
9	СистемБ1P5	2.1	27.0%	14.8%	15.9%	AA-	0.6	36.9	4	29.6	0.74	93.07	15.11.24	25.11.16	13.11.26	20.08.25	+	+
10	РЖД-41 обл	7.1	24.1%	8.9%	9.0%	AAA	0.0	44.38	2	35.1	0.10	98.61	05.12.24	15.12.16	27.11.31	12.12.22	+	+
11	Роснфт1P2	2.1	24.2%	7.0%	7.1%	AAA	0.0	34.9	2	26.1	0.13	98.09	13.12.24	23.12.16	11.12.26	20.12.23	+	+
12	ГТЛК 1P-04	7.5	25.8%	12.3%	14.3%	AA-	0.2	30.74	4	4.4	1.35	86.42	14.01.25	25.04.17	06.04.32	17.04.26	+	+
13	РЖД Б01P3R	12.5	24.6%	8.4%	9.0%	AAA	0.3	41.88	2	39.6	0.51	93.00	07.11.24	18.05.17	23.04.37	14.05.25	+	+
14	ТрансФ1P04	3.0	28.5%	10.0%	12.4%	A-	0.1	49.86	2	3.0	1.39	80.71	17.04.25	26.10.17	14.10.27	21.04.26	+	+
15	ДОМ.РФ Б-8	26.1	63.2%	18.0%	18.1%	AAA	0.1	44.88	4	40.9	0.02	99.28	05.11.24	14.11.17	13.11.50	07.11.24	+	+
16	ЛевенгукБ1	3.1	25.5%	14.5%	17.9%	-	0.1	36.15	4	25.0	2.38	81.01	25.11.24	04.12.17	22.11.27	29.02.24	+	+
17	ГТЛК 1P-07	8.2	26.6%	11.7%	14.8%	AA-	0.3	29.17	4	5.5	1.93	79.02	10.01.25	19.01.18	31.12.32	13.01.27	+	+
18	СистемБ1P7	3.3	27.8%	6.9%	7.9%	AA-	0.3	34.41	2	17.8	0.72	87.73	24.01.25	02.02.18	21.01.28	30.07.25	+	+
19	ГТЛК 1P-08	8.3	24.8%	11.3%	14.7%	AA-	0.1	28.22	4	27.9	2.26	77.06	29.10.24	06.02.18	18.01.33	30.07.27	+	+
20	ГТЛК 1P-10	8.6	26.1%	13.3%	14.1%	AA-	0.9	33.21	4	21.5	0.56	94.37	29.11.24	08.06.18	20.05.33	04.06.25	+	+
21	ЕвропланБ8	3.7	24.4%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.62	24.12.24	03.07.18	20.06.28	27.06.25	+	+
22	ГТЛК 1P-12	9.1	26.6%	9.1%	12.0%	AA-	0.0	22.69	4	18.2	1.82	76.10	15.11.24	23.11.18	04.11.33	18.11.26	+	+
23	ГТЛК 1P-13	9.3	26.7%	9.6%	12.8%	AA-	2.9	23.86	4	22.8	1.96	74.85	01.11.24	08.02.19	20.01.34	03.02.27	+	+
24	ЕвропланБ5	4.3	24.5%	7.7%	8.1%	AA	0.0	38.39	2	14.4	0.31	95.54	19.02.25	27.02.19	14.02.29	25.02.25	+	+
25	Система1P9	4.3	26.8%	11.3%	13.3%	AA-	0.1	56.35	2	18.9	1.24	85.02	26.02.25	06.03.19	21.02.29	02.03.26	+	+
26	Систем1P10	4.4	27.3%	9.9%	11.3%	AA-	0.3	49.36	2	8.4	0.89	87.80	28.03.25	05.04.19	23.03.29	01.10.25	+	+
27	О'КЕЙ Б1Р2	4.5	25.4%	9.9%	10.5%	A-	0.1	24.68	4	4.6	0.45	94.40	10.01.25	19.04.19	06.04.29	16.04.25	+	+
28	ГТЛК 1P-14	9.6	26.6%	11.4%	14.0%	AA-	0.6	28.4	4	16.5	1.65	81.20	05.12.24	13.06.19	25.05.34	08.09.26	+	+
29	АЗБУКАВКП1	4.7	25.0%	16.0%	16.7%	A-	0.4	39.89	4	16.7	0.62	95.92	20.12.24	28.06.19	15.06.29	25.06.25	+	+
30	Систем1P11	4.7	24.8%	10.9%	14.4%	AA-	1.8	54.35	2	29.3	2.30	75.70	20.01.25	29.07.19	16.07.29	22.07.27	+	+
31	ЮниМетр01	1.8	43.9%	12.0%	15.9%	-	0.0	9.86	12	5.3	1.14	75.39	11.11.24	09.09.19	03.08.26	23.05.23	+	+
32	ПНППК 1P01	4.9	24.3%	13.0%	14.0%	-	0.0	32.41	4	19.6	0.80	92.96	03.12.24	10.09.19	28.08.29	05.09.25	+	+
33	МБЭС 1P-01	4.9	25.3%	13.3%	14.5%	AAA	0.0	66.07	2	9.4	0.90	91.54	02.04.25	09.10.19	26.09.29	06.10.25	+	+
34	МЕТАЛИНБ03	5.0	26.1%	7.1%	7.7%	AAA	0.1	35.65	2	2.4	0.47	92.73	16.04.25	23.10.19	10.10.29	21.04.25	+	+
35	СУЭК-Ф1P5R	5.2	26.0%	6.9%	7.2%	AA	0.0	34.41	2	18.2	0.24	96.14	22.01.25	29.01.20	16.01.30	27.01.25	+	+
36	sРуСол клБ	6.3	930.8%	16.8%	18.7%	A+	0.0	28.87	4	23.2	0.05	89.50	15.11.24	12.02.20	15.02.31	-	+	+
37	ГТЛК 1P-16	3.3	24.2%	6.9%	8.8%	AA-	0.4	8.66	4	6.4	1.49	79.01	21.11.24	27.02.20	17.02.28	17.02.28	+	+
38	ЧЗПСНП БП2	0.5	27.0%	12.0%	12.8%	BB+	0.1	29.92	4	26.6	0.51	93.95	07.11.24	14.05.20	08.05.25	-	+	+
39	Шевченк1Р2	0.6	26.8%	13.0%	13.4%	BB+	0.2	24.31	4	19.8	0.28	96.86	14.11.24	21.05.20	15.05.25	-	+	+
40	Систем1P13	5.6	28.1%	16.8%	18.3%	AA-	0.7	83.77	2	73.2	0.94	91.59	20.11.24	27.05.20	15.05.30	27.05.24	+	+
41	ГТЛК 1P-17	10.6	26.8%	7.4%	9.5%	AA-	0.6	18.55	4	12.8	1.47	78.30	25.11.24	01.06.20	14.05.35	28.05.26	+	+
42	РитйлБФ1P1	0.6	24.4%	9.4%	9.8%	A-	1.2	11.78	4	7.9	0.32	96.03	27.11.24	03.06.20	28.05.25	-	+	+
43	ГТЛК 1P-18	10.6	24.9%	7.8%	11.0%	AA-	0.1	19.55	4	11.6	2.29	71.20	04.12.24	10.06.20	23.05.35	07.06.27	+	+
44	Роснфт2P10	5.6	24.0%	5.8%	6.4%	AAA	1.9	14.46	4	8.6	0.59	91.06	04.12.24	10.06.20	29.05.30	09.06.25	+	+
45	ЭлщитСтБП2	0.7	29.6%	13.0%	14.1%	BB+	0.2	32.41	4	12.5	0.63	91.97	23.12.24	29.06.20	23.06.25	-	+	+
46	ГЕНЕТИКБ01	0.7	24.5%	14.0%	14.5%	-	0.0	14.96	4	5.8	0.39	96.82	23.12.24	29.06.20	23.06.25	-	+	+
47	iMT_FREE01	1.7	31.0%	9.5%	9.9%	A-	0.9	47.37	2	27.1	0.21	96.16	14.01.25	21.07.20	14.07.26	17.01.25	+	+
48	Систем1P14	5.7	25.5%	10.5%	13.7%	AA-	0.2	26.18	4	3.5	2.15	76.48	15.01.25	22.07.20	10.07.30	19.04.27	+	+
49	ПЮДМ БО-П2	0.7	25.0%	13.0%	13.9%	-	0.0	106.85	12	32.1	0.68	93.78	18.11.24	11.08.20	16.07.25	08.08.22	+	+
50	СветофорП2	0.8	24.2%	12.0%	12.9%	BB+	0.0	11.97	4	10.7	0.73	92.87	07.11.24	13.08.20	07.08.25	-	+	+
51	ТЕХЛиз 1P3	0.8	28.9%	12.5%	13.6%	BBB-	0.0	9.25	12	7.4	0.63	92.09	03.11.24	26.08.20	31.07.25	-	+	+
52	ПР-Лиз 2P1	4.8	34.6%	12.0%	12.6%	BBB+	0.1	9.86	12	7.6	0.26	95.43	04.11.24	27.08.20	10.08.29	12.09.24	+	+
53	Систем1P15	5.9	25.8%	19.0%	19.8%	AA-	0.5	94.74	2	29.2	0.80	96.05	03.03.25	07.09.20	26.08.30	04.09.25	+	+
54	ГИДРОМАШБ3	5.9	24.4%	20.0%	20.5%	A	0.1	99.73	2	17.0	0.87	97.50	28.03.25	02.10.20	20.09.30	01.10.25	+	+
55	ВИС Ф БП01	3.0	26.7%	10.0%	14.2%	A	0.4	24.93	4	3.6	2.51	70.28	14.01.25	20.10.20	12.10.27	18.10.24	+	+
56	Систем1P17	6.1	27.1%	6.8%	7.5%	AA-	0.6	33.66	2	27.2	0.58	90.22	02.12.24	07.12.20	25.11.30	05.06.25	+	+
57	БЭЛТИ БОП3	1.1	30.2%	12.0%	13.0%	-	0.1	4.54	12	1.2	0.52	92.60	19.11.24	10.12.20	14.11.25	-	+	+
58	НоваБевБП4	1.1	24.4%	7.4%	8.2%	AA	0.7	36.9	2	29.0	0.68	90.19	06.12.24	11.12.20	05.12.25	-	+	+
59	РенКредБО4	1.1	25.8%	11.5%	13.1%	BBB	0.2	57.66	2	42.5	1.05	87.85	15.12.24	15.12.20	15.12.25	22.12.23	+	+
60	ПионЛизБП4	6.2	26.1%	24.0%	23.9%	B+	0.1	59.84	4	25.0	3.29	100.48	20.12.24	25.12.20	13.12.30	17.06.22	+	+
61	РенКредБО6	1.3	27.3%	8.1%	10.0%	BBB	0.1	41.08	2	16.1	1.24	81.51	17.02.25	17.02.21	17.02.26	26.02.24	+	+
62	СДЭКГлБП01	2.3	24.5%	9.5%	10.9%	-	0.1	7.81	12	5.5	1.07	87.18	06.11.24	25.02.21	24.02.27	-	+	+
63	Систем1P18	6.3	24.0%	13.6%	13.7%	AA-	0.0	33.91	4	23.5	0.08	99.35	25.11.24	01.03.21	17.02.31	28.11.24	+	+
64	Систем1P19	6.3	26.7%	7.3%	7.8%	AA-	0.6	18.32	4	12.7	0.32	94.80	25.11.24	01.03.21	17.02.31	27.02.25	+	+
65	ЛСР БО 1Р6	1.3	26.0%	8.0%	9.0%	A	1.3	15.96	4	10.9	0.75	88.79	26.11.24	02.03.21	24.02.26	-	+	+
66	Титан-3 01	28.9	26.6%	7.5%	7.8%	BB-	0.0	2.65	4	-	0.25	95.99	28.10.24	03.03.21	28.07.53	-	+	+
67	РитйлБФ1P2	1.4	24.9%	10.3%	12.1%	A-	0.5	25.8	4	15.0	1.25	85.80	05.12.24	11.03.21	05.03.26	-	+	+
68	НафттрнБО3	1.3	46.0%	12.0%	14.8%	B+	0.1	9.86	12	-	0.80	81.13	28.10.24	18.03.21	20.02.26	-	+	+
69	ЛЕГЕНДА1P4	0.5	28.4%	9.9%	10.4%	BBB	0.4	7.44	4	1.6	0.32	95.31	07.01.25	06.04.21	08.04.25	-	+	+
70	Новотр 1Р2	1.5	25.0%	9.2%	10.2%	AA-	0.4	17.11	4	2.1	0.79	89.91	16.01.25	22.04.21	16.04.26	-	+	+
71	ТЕХЛиз 1P4	1.5	32.4%	10.8%	13.2%	BBB-	0.7	8.84	12	1.5	1.18	81.26	22.11.24	12.05.21	16.04.26	-	+	+
72	Систем1P20	6.5	27.0%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.39	06.11.24	12.05.21	30.04.31	11.05.26	+	+
73	ЛТрейд 1P3	1.5	30.7%	11.0%	12.9%	BBB-	1.3	9.04	12	6.3	0.97	85.55	06.11.24	26.05.21	30.04.26	-	+	+
74	ЭНИКА 1Р02	1.6	31.4%	13.0%	14.8%	BBB	0.0	12.96	4	8.8	0.85	87.98	26.11.24	01.06.21	26.05.26	-	+	+
75	ХКФБанкБ04	1.6	27.0%	8.0%	10.2%	A-	8.2	19.95	4	12.3	1.48	78.63	02.12.24	07.06.21	01.06.26	23.11.21	+	+
76	ВТБРКС01	6.1	26.7%	8.0%	9.1%	AAA	71.4	5.35	12	4.7	0.81	87.98	01.11.24	10.06.21	01.12.30	-	+	+
77	ЭТС 1Р04	0.6	27.3%	9.9%	10.6%	A-	0.4	9.8	4	5.7	0.46	93.50	05.12.24	10.06.21	05.06.25	-	+	+
78	Систем1P21	6.7	26.0%	8.4%	10.6%	AA-	3.4	41.88	2	27.4	1.54	78.95	30.12.24	05.07.21	23.06.31	02.07.26	+	+
79	ИА ТБ1А	9.4	67.7%	7.9%	8.4%	AA-	1.4	2.01	4	0.8	0.15	93.44	23.12.24	08.07.21	23.03.34	-	+	+
80	БЭЛТИ БОП4	2.3	33.3%	12.2%	14.9%	-	0.1	7.65	12	0.5	1.17	82.00	26.10.24	14.07.21	13.02.27	-	+	+
81	ВЭББНКР 01	0.2	31.2%	12.7%	12.9%	BB	0.1	2.62	12	2.1	0.10	98.59	03.11.24	22.07.21	02.01.25	-	+	+
82	sСТМ 1P2	1.7	27.5%	8.7%	11.3%	A	2.0	43.38	2	22.9	1.59	77.20	22.01.25	28.07.21	22.07.26	-	+	+
83	ХимТэк 1Р1	0.8	25.6%	13.0%	14.0%	BBB	0.0	19.45	4	18.8	0.71	92.97	31.10.24	05.08.21	31.07.25	-	+	+
84	Маныч02	1.3	28.9%	12.0%	13.5%	BB-	0.1	29.92	4	24.3	0.85	88.81	14.11.24	19.08.21	12.02.26	-	+	+
85	Европлн1Р3	6.8	25.6%	8.5%	8.9%	AA	5.9	42.63	2	17.1	0.30	95.70	14.02.25	20.08.21	08.08.31	19.02.25	+	+
86	АПРИ 05	0.9	33.8%	13.0%	14.0%	BB+	0.1	32.41	4	19.6	0.44	92.83	03.12.24	07.09.21	02.09.25	-	+	+
87	РегПрод1Р2	1.9	42.5%	11.5%	14.2%	B-	0.0	28.67	4	16.7	0.84	80.81	05.12.24	09.09.21	03.09.26	-	+	+
88	ЛСР БО 1Р7	1.9	26.8%	8.6%	10.5%	A	1.2	17.25	4	8.5	1.25	82.35	13.12.24	17.09.21	11.09.26	-	+	+
89	ЭталФинП03	1.9	27.0%	9.1%	10.5%	A-	0.9	20.19	4	9.1	0.91	86.84	17.12.24	21.09.21	15.09.26	-	+	+
90	МэйлБ1Р1	1.9	25.1%	7.9%	10.3%	AA	1.2	39.39	2	8.9	1.76	76.99	18.03.25	21.09.21	15.09.26	-	+	+
91	Росагрл1Р3	1.9	24.4%	8.4%	10.7%	AA-	0.4	42.13	2	9.3	1.75	78.62	19.03.25	22.09.21	16.09.26	-	+	+
92	ПКБ 1Р-02	0.9	26.1%	10.7%	11.5%	A-	0.2	10.72	4	4.5	0.49	93.84	20.12.24	24.09.21	19.09.25	-	+	+
93	ДрктЛиз1Р7	1.9	28.6%	11.5%	13.9%	BB+	0.0	18.64	4	6.8	1.35	82.60	25.12.24	29.09.21	23.09.26	-	+	+
94	ТЕХЛиз 1P5	2.9	31.8%	11.5%	16.2%	BBB-	0.1	9.45	12	3.2	2.05	71.16	17.11.24	04.10.21	03.09.27	-	+	+
95	МоторТ1Р03	1.9	31.3%	11.7%	13.7%	BB	0.0	29.29	4	8.7	0.93	86.02	31.12.24	05.10.21	29.09.26	-	+	+
96	ТатнхимP01	1.9	24.1%	22.0%	22.0%	BB+	0.3	36.16	6	19.9	0.82	100.00	24.11.24	11.10.21	15.09.26	30.09.24	+	+
97	МСБЛиз2P05	1.9	25.6%	12.2%	13.5%	BBB-	0.1	6.71	12	-	0.88	90.89	28.10.24	14.10.21	18.09.26	-	+	+
98	СлавЭКО1Р1	2.0	28.3%	11.0%	14.1%	BBB	0.5	27.42	4	3.9	1.75	77.86	14.01.25	19.10.21	13.10.26	18.10.24	+	+
99	СэтлГрБ1P4	0.5	25.9%	9.4%	10.1%	A	0.1	23.56	4	2.6	0.47	93.80	17.01.25	22.10.21	18.04.25	-	+	+
100	БКСБ1Р-01	0.1	24.7%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.80	17.11.24	28.10.21	17.11.24	-	+	+