Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ЛТрейд 1P6	3.2	32.4%	14.5%	18.7%	BBB-	0.0	11.92	12	7.2	1.79	77.66	09.11.24	19.01.23	24.12.27	-	+	+
102	АБЗ-1 1Р05	1.9	31.2%	15.0%	17.6%	BBB+	0.5	12.33	12	7.4	1.16	85.10	09.11.24	16.10.23	30.09.26	-	+	+
103	ЛаймЗайм04	2.0	34.0%	20.0%	23.2%	BB	0.2	14.79	12	8.9	1.18	86.28	09.11.24	15.11.23	30.10.26	-	+	+
104	Роделен2P2	3.3	30.6%	18.0%	22.0%	BBB+	0.1	14.79	12	8.9	1.93	81.80	09.11.24	13.02.24	23.01.28	-	+	+
105	МигКр 02	1.7	27.9%	14.7%	15.9%	BB	0.3	10.18	12	5.8	0.76	92.50	10.11.24	19.07.23	03.07.26	-	+	+
106	Техпорт01	0.7	78.4%	18.0%	21.3%	C	0.1	11.1	12	6.3	0.41	84.50	10.11.24	19.07.23	08.07.25	-	+	+
107	ИнтЛиз1Р07	2.0	27.9%	16.0%	17.3%	A	1.0	13.15	12	7.5	0.89	92.35	10.11.24	16.11.23	31.10.26	-	+	+
108	Брус 2P02	2.4	28.9%	16.2%	17.5%	A-	2.2	13.8	12	8.0	0.82	92.59	10.11.24	07.03.24	28.03.27	18.09.25	+	+
109	ГЛОРАКС1Р2	1.4	26.5%	17.3%	18.6%	BBB-	1.3	14.18	12	8.0	1.20	92.60	10.11.24	15.03.24	05.03.26	-	+	+
110	ТАЛК001P01	1.5	28.2%	18.3%	20.1%	BBB	0.2	15	12	8.5	1.32	90.85	10.11.24	14.05.24	04.05.26	-	+	+
111	ЮниМетр01	1.8	36.7%	12.0%	15.0%	-	0.0	9.86	12	5.3	1.14	79.89	11.11.24	09.09.19	03.08.26	23.05.23	+	+
112	ПушкПЗБО1	1.3	35.2%	14.0%	15.4%	BB	0.0	26.18	4	22.2	0.57	90.64	11.11.24	14.02.22	09.02.26	-	+	+
113	О'КЕЙ Ф1Р1	8.0	30.9%	11.5%	14.4%	A-	0.4	28.67	4	24.3	1.38	80.09	11.11.24	14.11.22	01.11.32	14.05.26	+	+
114	ЭлемЛиз1P6	1.9	24.5%	15.5%	16.4%	A	0.1	8.51	12	4.5	0.88	94.36	11.11.24	18.10.23	02.10.26	-	+	+
115	МигКр 04	2.2	35.3%	21.0%	21.4%	BB	0.0	17.26	12	9.2	0.20	98.13	11.11.24	16.01.24	31.12.26	-	+	+
116	БИАНКА-01	2.8	25.4%	23.0%	22.9%	BB	0.2	18.9	12	10.1	2.05	100.35	11.11.24	13.08.24	29.07.27	-	+	+
117	ОхтаГрБП02	0.0	30.2%	12.5%	12.6%	BB+	0.1	31.16	4	26.0	0.04	99.40	12.11.24	16.11.21	12.11.24	-	+	+
118	СолЛизБО07	1.1	31.7%	14.5%	16.2%	B+	0.0	8.94	12	4.5	0.84	89.44	12.11.24	23.12.22	07.12.25	-	+	+
119	ЭконЛиз1Р4	1.5	31.6%	14.0%	17.0%	BBB-	0.1	34.9	4	29.2	1.35	82.53	12.11.24	16.05.23	12.05.26	-	+	+
120	Техпорт02	1.9	54.4%	18.0%	26.7%	C	0.0	14.79	12	7.4	1.50	67.28	12.11.24	19.09.23	03.09.26	-	+	+
121	АйДиКоле05	1.9	29.7%	24.0%	24.2%	BB+	0.0	19.73	12	9.9	0.43	99.04	12.11.24	19.10.23	03.10.26	16.10.24	+	+
122	СибСтекП04	2.9	58.5%	17.0%	19.3%	BB-	0.1	13.97	12	7.0	0.43	88.00	12.11.24	19.10.23	28.09.27	-	+	+
123	ПушкПЗ1Р01	4.0	28.5%	18.0%	21.4%	BB	0.1	44.88	4	37.5	2.17	84.10	12.11.24	14.11.23	07.11.28	-	+	+
124	PLAZABO-02	3.5	26.4%	20.0%	22.1%	BB	0.0	49.86	4	41.6	2.46	90.30	12.11.24	14.05.24	09.05.28	-	+	+
125	Сегежа2P1R	12.1	44.6%	9.9%	10.0%	BB+	0.6	49.12	2	44.8	0.04	98.75	13.11.24	17.11.21	29.10.36	18.11.24	+	+
126	СэтлГрБ2P1	0.8	26.6%	12.1%	13.3%	A	0.3	30.29	4	25.0	0.75	91.49	13.11.24	17.08.22	13.08.25	-	+	+
127	ЛСР БО 1Р8	1.6	25.3%	12.8%	14.7%	A	0.7	31.79	4	26.2	1.38	86.79	13.11.24	17.05.23	13.05.26	-	+	+
128	ЛТрейд 1P8	3.5	33.3%	14.5%	19.5%	BBB-	0.1	11.92	12	5.6	2.01	74.22	13.11.24	23.05.23	26.04.28	-	+	+
129	ЭконЛиз1Р5	1.8	28.4%	15.5%	18.1%	BBB-	0.0	38.64	4	31.9	1.53	85.60	13.11.24	16.08.23	12.08.26	-	+	+
130	СОБИЛИЗ1Р4	2.1	30.5%	19.0%	20.5%	BB	0.0	12.34	12	5.8	0.93	92.91	13.11.24	19.12.23	03.12.26	-	+	+
131	Шевченк1Р2	0.6	26.7%	13.0%	13.4%	BB+	0.1	24.31	4	19.8	0.28	96.87	14.11.24	21.05.20	15.05.25	-	+	+
132	Маныч02	1.3	25.7%	12.0%	13.2%	BB-	0.1	29.92	4	24.3	0.85	90.80	14.11.24	19.08.21	12.02.26	-	+	+
133	СибЭнМаш01	0.3	29.3%	15.0%	15.5%	BBB-	0.2	37.4	4	30.4	0.29	96.80	14.11.24	17.02.22	13.02.25	-	+	+
134	МЛФТ БО-01	1.2	33.7%	18.0%	19.2%	B	0.2	11.1	12	4.8	0.57	93.75	14.11.24	24.01.23	08.01.26	-	+	+
135	ЛайфСтр П2	3.6	29.0%	13.5%	18.5%	BBB	0.1	33.66	4	27.4	2.43	73.13	14.11.24	18.05.23	11.05.28	-	+	+
136	БалтЛизБП8	8.6	27.7%	10.7%	11.6%	A+	1.2	8.79	12	3.8	0.60	92.00	14.11.24	23.06.23	31.05.33	17.06.25	+	+
137	ПР-Лиз 2P2	7.6	38.3%	12.5%	16.7%	BBB+	0.5	10.27	12	4.5	1.43	74.82	14.11.24	23.06.23	06.05.32	15.06.26	+	+
138	ЭНИКА 1Р04	3.8	31.4%	16.0%	19.3%	BBB	0.0	39.89	4	32.4	1.49	82.75	14.11.24	17.08.23	10.08.28	-	+	+
139	Джой 1P1	2.1	34.0%	22.0%	26.6%	BB-	0.2	18.08	12	7.8	1.69	82.70	14.11.24	20.12.23	04.12.26	-	+	+
140	sЕвТран2P1	6.3	24.8%	17.0%	21.5%	A-	1.4	13.97	12	6.1	3.29	79.03	14.11.24	19.03.24	11.02.31	-	+	+
141	МСБЛиз3P03	2.4	28.0%	18.0%	19.3%	BBB-	0.2	14.79	12	6.4	1.05	93.00	14.11.24	18.04.24	03.04.27	-	+	+
142	Фордевинд5	2.9	34.3%	20.7%	21.6%	BB	0.1	17.05	12	7.4	0.44	96.13	14.11.24	18.04.24	30.09.27	-	+	+
143	ИнтЛиз1Р08	2.4	26.2%	15.8%	17.7%	A	0.1	12.95	12	5.6	1.49	89.16	14.11.24	18.04.24	03.04.27	-	+	+
144	УрожайБО04	3.1	29.7%	20.0%	23.2%	B+	0.1	49.86	4	40.6	2.19	86.03	14.11.24	16.05.24	11.11.27	-	+	+
145	AGROFRGT01	2.6	29.6%	22.5%	24.2%	B-	0.1	56.1	4	45.6	1.67	93.13	14.11.24	16.05.24	13.05.27	-	+	+
146	МГКЛ-1P6	4.7	25.5%	23.0%	22.9%	BB	1.6	18.9	12	8.2	2.88	100.23	14.11.24	17.07.24	21.06.29	-	+	+
147	СПРИНТ-02	4.8	33.4%	23.0%	26.8%	B+	0.0	57.34	4	46.6	2.20	85.86	14.11.24	15.08.24	09.08.29	-	+	+
148	Сульфур1P1	2.8	28.4%	25.0%	25.4%	B	0.1	62.33	4	50.7	1.87	98.49	14.11.24	15.08.24	12.08.27	-	+	+
149	АЙГЕНИС-01	1.3	31.6%	24.0%	25.2%	-	0.2	59.84	4	48.7	1.09	95.30	14.11.24	15.08.24	12.02.26	-	+	+
150	ОСТРОВМ-01	2.9	29.3%	26.0%	26.0%	B+	1.2	21.37	12	9.3	2.06	100.01	14.11.24	15.10.24	30.09.27	-	+	+
151	СистемБ1P5	2.1	27.4%	14.8%	15.9%	AA-	0.0	36.9	4	29.6	0.74	92.86	15.11.24	25.11.16	13.11.26	20.08.25	+	+
152	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.0	22.69	4	18.2	1.82	76.42	15.11.24	23.11.18	04.11.33	18.11.26	+	+
153	Феррони02	1.1	33.2%	16.5%	18.0%	B+	0.1	8.14	12	3.3	0.70	91.72	15.11.24	26.12.22	10.12.25	-	+	+
154	Кузина1P02	2.4	211.5%	15.0%	50.5%	CCC	0.2	12.33	12	4.9	1.00	29.72	15.11.24	25.04.23	04.04.27	-	+	+
155	Кириллица2	1.7	34.0%	16.5%	19.9%	BB	0.2	13.56	12	5.4	1.46	82.71	15.11.24	24.07.23	08.07.26	-	+	+
156	АСВ 1Р01	1.8	36.1%	17.0%	21.2%	BB+	0.2	42.38	4	34.0	1.50	80.03	15.11.24	18.08.23	14.08.26	-	+	+
157	СОБИЛИЗ1Р3	2.0	32.4%	17.5%	19.3%	BB	0.0	10.93	12	4.4	0.90	90.65	15.11.24	21.11.23	05.11.26	-	+	+
158	УльтраБО2	3.0	249.4%	18.7%	19.8%	B	0.1	15.41	12	6.2	0.05	94.85	15.11.24	21.11.23	31.10.27	-	+	+
159	ТрансМ БО2	3.1	47.1%	20.2%	20.7%	BB-	0.2	16.64	12	6.7	0.13	97.60	15.11.24	21.12.23	30.11.27	-	+	+
160	ТЕХЛиз 1P6	4.1	26.9%	17.0%	20.7%	BBB-	0.2	13.97	12	5.6	2.75	82.20	15.11.24	21.12.23	24.11.28	-	+	+
161	Кеарли 1Р1	2.6	26.5%	21.0%	22.0%	BB-	0.0	17.26	12	6.9	1.77	95.36	15.11.24	18.06.24	03.06.27	-	+	+
162	СибСтекП03	1.0	89.7%	17.0%	17.4%	BB-	0.1	13.97	12	5.1	0.05	97.56	16.11.24	28.10.22	12.10.25	26.01.24	+	+
163	ЕвроТранс1	1.1	25.4%	13.5%	14.9%	A-	0.9	11.1	12	4.1	1.04	90.88	16.11.24	27.12.22	11.12.25	-	+	+
164	АйДиКоле03	1.5	29.7%	15.0%	17.3%	BB+	0.0	12.33	12	4.5	1.30	86.56	16.11.24	26.04.23	10.04.26	-	+	+
165	ЛТрейд1P10	3.9	31.8%	16.0%	21.1%	BBB-	0.1	13.15	12	4.8	2.23	75.78	16.11.24	23.10.23	26.09.28	-	+	+
166	ВЭББНКР 06	2.9	36.8%	21.0%	21.8%	BB	0.3	17.26	12	6.3	0.37	96.20	16.11.24	21.03.24	02.09.27	-	+	+
167	Рекорд01	2.4	63.0%	20.0%	22.3%	B	0.4	16.44	12	6.0	0.37	89.82	16.11.24	21.03.24	06.03.27	-	+	+
168	ТЕХЛиз 1P5	2.9	31.3%	11.5%	16.1%	BBB-	0.1	9.45	12	3.2	2.05	71.62	17.11.24	04.10.21	03.09.27	-	+	+
169	БКСБ1Р-01	0.1	32.8%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.46	17.11.24	28.10.21	17.11.24	-	+	+
170	ГлобалФ1P2	1.9	31.7%	16.5%	18.2%	B+	0.1	12.48	12	4.2	0.84	90.87	17.11.24	28.03.23	08.09.26	-	+	+
171	ГлобалФ1P3	2.7	34.8%	14.7%	18.4%	B+	0.1	12.12	12	4.0	1.42	80.09	17.11.24	26.07.23	05.07.27	-	+	+
172	МаниКап1Р1	2.0	29.6%	16.0%	19.2%	BB-	0.0	13.15	12	4.4	1.66	83.53	17.11.24	24.10.23	08.10.26	-	+	+
173	ГарИнв2P08	1.3	31.1%	18.0%	20.0%	BBB	1.6	14.79	12	4.9	1.15	89.89	17.11.24	21.02.24	10.02.26	-	+	+
174	НовТехнБ3	2.4	27.9%	15.9%	17.7%	A-	0.5	13.03	12	4.3	1.23	89.64	17.11.24	22.03.24	07.03.27	16.03.26	+	+
175	ПЮДМ БО-П2	0.7	27.4%	13.0%	14.0%	-	0.0	106.85	12	32.1	0.68	92.54	18.11.24	11.08.20	16.07.25	08.08.22	+	+
176	ТАЛАНФБ1P3	0.6	30.8%	13.0%	13.5%	BBB	0.1	21.07	4	16.2	0.27	96.11	18.11.24	22.11.21	19.05.25	-	+	+
177	ГЛОРАКС 01	0.8	27.3%	14.0%	15.2%	BBB-	0.1	34.9	4	26.9	0.76	92.25	18.11.24	22.08.22	18.08.25	-	+	+
178	ВЭББНКР 03	1.3	35.6%	12.0%	15.0%	BB	0.0	9.86	12	3.0	1.19	80.17	18.11.24	31.08.22	11.02.26	-	+	+
179	АйДиКоле04	1.9	25.3%	16.5%	18.2%	BB+	0.0	13.56	12	4.1	1.60	90.54	18.11.24	25.09.23	09.09.26	-	+	+
180	ЭконЛиз1Р7	2.3	30.6%	18.0%	22.2%	BBB-	0.0	44.88	4	34.5	1.84	81.22	18.11.24	19.02.24	15.02.27	-	+	+
181	ВЭББНКР 05	2.8	32.2%	19.0%	23.1%	BB	0.0	15.62	12	4.7	1.84	82.14	18.11.24	22.02.24	05.08.27	-	+	+
182	ОйлРесур01	2.5	27.2%	21.0%	23.3%	BB	1.5	17.26	12	5.2	1.91	89.99	18.11.24	22.04.24	07.04.27	-	+	+
183	НэппиБО01	2.9	27.7%	25.2%	25.0%	B	0.3	20.75	12	6.2	1.98	101.15	18.11.24	19.09.24	04.09.27	-	+	+
184	БЭЛТИ БОП3	1.1	30.0%	12.0%	13.0%	-	0.0	4.54	12	1.2	0.52	92.68	19.11.24	10.12.20	14.11.25	-	+	+
185	РКС2Р2	0.3	28.6%	15.0%	15.5%	BBB-	0.0	37.4	4	28.4	0.30	96.81	19.11.24	22.02.22	18.02.25	-	+	+
186	ЭНИКА 1Р03	2.8	31.6%	16.0%	19.8%	BBB	0.0	27.92	4	21.2	1.49	81.00	19.11.24	23.08.22	17.08.27	-	+	+
187	ГарИнв2P05	1.1	30.9%	14.7%	16.7%	BBB	0.1	36.77	4	27.9	0.97	88.35	19.11.24	22.11.22	18.11.25	-	+	+
188	РКК БО-01	1.3	76.8%	19.0%	26.4%	CC	0.1	47.37	4	35.9	0.80	72.00	19.11.24	21.02.23	17.02.26	-	+	+
189	НафттрнБО5	1.9	57.3%	19.0%	21.0%	B+	0.1	15.62	12	4.2	0.38	90.49	19.11.24	26.09.23	10.09.26	-	+	+
190	ВЭББНКР 04	2.4	35.6%	17.0%	21.8%	BB	0.1	13.97	12	3.7	1.60	78.14	19.11.24	26.09.23	09.03.27	-	+	+
191	Боржоми1Р2	2.3	24.5%	16.1%	16.9%	A-	0.0	40.14	4	30.4	0.75	95.38	19.11.24	20.02.24	16.02.27	22.08.25	+	+
192	МоторТ1Р04	4.3	28.9%	18.0%	22.7%	BB	0.0	44.88	4	34.0	2.80	79.13	19.11.24	20.02.24	13.02.29	-	+	+
193	ANTERRA-02	2.6	28.9%	20.0%	22.5%	BB-	0.1	49.86	4	37.8	1.95	88.74	19.11.24	21.05.24	18.05.27	-	+	+
194	АЛЬЯНС 1P5	2.5	30.8%	20.0%	24.4%	BB+	0.1	16.44	12	4.4	1.99	82.01	19.11.24	23.05.24	08.05.27	-	+	+
195	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.0	83.77	2	73.2	0.95	92.51	20.11.24	27.05.20	15.05.30	27.05.24	+	+
196	БинФарм1P1	12.1	26.3%	14.0%	14.1%	A	0.0	34.9	4	26.1	0.06	99.37	20.11.24	24.11.21	05.11.36	25.11.24	+	+
197	СОБИЛИЗ1Р1	1.0	24.9%	16.0%	16.5%	BB	0.0	4.87	12	1.1	0.50	96.87	20.11.24	01.11.22	16.10.25	-	+	+
198	ЭталонФин1	13.3	28.2%	13.7%	15.7%	A-	4.1	34.16	4	25.5	1.18	87.04	20.11.24	22.02.23	03.02.38	20.02.26	+	+
199	СОБИЛИЗ1Р2	1.6	31.5%	14.3%	15.8%	BB	0.0	6.82	12	1.6	0.73	90.62	20.11.24	30.05.23	14.05.26	-	+	+
200	УльтраБО1	2.5	228.6%	16.0%	17.1%	B	0.0	13.15	12	3.1	0.06	93.69	20.11.24	30.05.23	09.05.27	-	+	+