Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВТБ С1-627	0.9	27.9%	0.0%	0.0%	AAA	0.5	0.2	0.5	0.1	0.91	80.01	24.09.25	27.09.23	24.09.25	-	+	+
2	БКСБ1Р-01	0.1	24.7%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.80	17.11.24	28.10.21	17.11.24	-	+	+
3	ИнвОбл05	4.4	36.2%	0.0%	0.0%	AA	0.1	0.07	1	0.0	4.37	26.00	09.03.25	27.06.24	09.03.29	-	+	+
4	ВТБ Б1-259	0.1	25.4%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	0.07	98.46	22.11.24	17.11.21	22.11.24	-	+	+
5	ВТБ Б1-281	0.3	27.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.28	93.53	07.02.25	02.02.22	07.02.25	-	+	+
6	ВТБ Б1-284	0.3	25.6%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.32	93.02	21.02.25	16.02.22	21.02.25	-	+	+
7	ГПБ БО-17	0.0	24.3%	8.1%	8.2%	AA+	2.9	41.08	2	40.4	0.01	99.88	31.10.24	31.10.17	31.10.24	02.11.21	+	+
8	РенКредБО6	1.3	27.3%	8.1%	10.0%	BBB	0.1	41.08	2	16.1	1.24	81.51	17.02.25	17.02.21	17.02.26	26.02.24	+	+
9	РенКредБО4	1.1	25.8%	11.5%	13.1%	BBB	0.2	57.66	2	42.5	1.05	87.85	15.12.24	15.12.20	15.12.25	22.12.23	+	+
10	ВЭБлизБ04	0.3	36.6%	0.1%	0.1%	-	0.0	0.5	2	0.2	0.26	92.22	31.01.25	13.02.15	31.01.25	21.07.23	+	+
11	ВЭБлизБ05	0.3	30.1%	0.1%	0.1%	-	0.0	0.5	2	0.2	0.27	93.14	04.02.25	17.02.15	04.02.25	21.07.23	+	+
12	ТрансФБО39	0.6	24.8%	8.5%	9.2%	A-	0.0	42.38	2	33.8	0.58	92.05	04.12.24	17.06.15	04.06.25	17.06.21	+	+
13	РЕСОЛизБ04	1.0	26.5%	14.0%	14.4%	AA-	0.0	69.81	2	68.7	0.90	97.05	31.10.24	12.11.15	30.10.25	02.11.24	+	+
14	МОСТРЕСТ 7	1.7	25.0%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.70	68.55	07.01.25	19.07.16	07.07.26	14.07.22	+	+
15	ГТЛК БО-08	1.9	24.8%	8.2%	8.6%	AA-	0.2	40.94	2	12.4	0.35	95.14	04.03.25	13.09.16	01.09.26	07.03.25	+	+
16	РЖД-41 обл	7.1	24.1%	8.9%	9.0%	AAA	0.0	44.38	2	35.1	0.10	98.61	05.12.24	15.12.16	27.11.31	12.12.22	+	+
17	РСЭКСМБ1Р1	2.1	26.4%	7.7%	7.9%	AA	0.1	38.64	2	2 814.2	0.12	98.00	12.12.24	-	10.12.26	17.12.24	+	+
18	Роснфт1P2	2.1	24.2%	7.0%	7.1%	AAA	0.0	34.9	2	26.1	0.13	98.09	13.12.24	23.12.16	11.12.26	20.12.23	+	+
19	РЖД Б01P3R	12.5	24.7%	8.4%	9.0%	AAA	0.3	41.88	2	39.6	0.51	92.99	07.11.24	18.05.17	23.04.37	14.05.25	+	+
20	ТрансФ1P04	3.0	28.5%	10.0%	12.4%	A-	0.1	49.86	2	3.0	1.39	80.71	17.04.25	26.10.17	14.10.27	21.04.26	+	+
21	СистемБ1P7	3.3	27.4%	6.9%	7.8%	AA-	0.3	34.41	2	17.8	0.72	87.93	24.01.25	02.02.18	21.01.28	30.07.25	+	+
22	ЕвропланБ8	3.7	24.4%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.62	24.12.24	03.07.18	20.06.28	27.06.25	+	+
23	ЕвропланБ5	4.3	24.6%	7.7%	8.1%	AA	0.0	38.39	2	14.4	0.31	95.51	19.02.25	27.02.19	14.02.29	25.02.25	+	+
24	Система1P9	4.3	26.8%	11.3%	13.3%	AA-	0.1	56.35	2	18.9	1.24	85.02	26.02.25	06.03.19	21.02.29	02.03.26	+	+
25	Систем1P10	4.4	27.3%	9.9%	11.3%	AA-	0.3	49.36	2	8.4	0.89	87.80	28.03.25	05.04.19	23.03.29	01.10.25	+	+
26	Систем1P11	4.7	24.8%	10.9%	14.4%	AA-	1.8	54.35	2	29.3	2.30	75.70	20.01.25	29.07.19	16.07.29	22.07.27	+	+
27	МБЭС 1P-01	4.9	25.3%	13.3%	14.5%	AAA	0.0	66.07	2	9.4	0.90	91.54	02.04.25	09.10.19	26.09.29	06.10.25	+	+
28	МЕТАЛИНБ03	5.0	26.1%	7.1%	7.7%	AAA	0.1	35.65	2	2.4	0.47	92.73	16.04.25	23.10.19	10.10.29	21.04.25	+	+
29	СУЭК-Ф1P5R	5.2	26.0%	6.9%	7.2%	AA	0.0	34.41	2	18.2	0.24	96.14	22.01.25	29.01.20	16.01.30	27.01.25	+	+
30	Систем1P13	5.6	27.3%	16.8%	18.2%	AA-	0.7	83.77	2	73.2	0.94	92.17	20.11.24	27.05.20	15.05.30	27.05.24	+	+
31	iMT_FREE01	1.7	31.0%	9.5%	9.9%	A-	0.9	47.37	2	27.1	0.21	96.16	14.01.25	21.07.20	14.07.26	17.01.25	+	+
32	Систем1P15	5.9	25.8%	19.0%	19.8%	AA-	0.5	94.74	2	29.2	0.80	96.05	03.03.25	07.09.20	26.08.30	04.09.25	+	+
33	ГИДРОМАШБ3	5.9	25.0%	20.0%	20.6%	A	0.2	99.73	2	17.0	0.87	97.11	28.03.25	02.10.20	20.09.30	01.10.25	+	+
34	ВТБСУБТ2-1	6.5	45.9%	7.6%	11.6%	-	6.6	378958.9	2	39 561.6	1.38	65.61	09.04.25	14.10.20	02.04.31	-	+	+
35	Систем1P17	6.1	27.1%	6.8%	7.5%	AA-	0.6	33.66	2	27.2	0.58	90.22	02.12.24	07.12.20	25.11.30	05.06.25	+	+
36	НоваБевБП4	1.1	24.6%	7.4%	8.2%	AA	0.7	36.9	2	29.0	0.68	90.11	06.12.24	11.12.20	05.12.25	-	+	+
37	Систем1P20	6.5	26.6%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.73	06.11.24	12.05.21	30.04.31	11.05.26	+	+
38	Систем1P21	6.7	26.0%	8.4%	10.6%	AA-	3.4	41.88	2	27.4	1.54	78.95	30.12.24	05.07.21	23.06.31	02.07.26	+	+
39	sСТМ 1P2	1.7	27.5%	8.7%	11.3%	A	2.0	43.38	2	22.9	1.59	77.20	22.01.25	28.07.21	22.07.26	-	+	+
40	Европлн1Р3	6.8	25.4%	8.5%	8.9%	AA	5.9	42.63	2	17.1	0.30	95.74	14.02.25	20.08.21	08.08.31	19.02.25	+	+
41	МэйлБ1Р1	1.9	25.2%	7.9%	10.3%	AA	1.3	39.39	2	8.9	1.76	76.90	18.03.25	21.09.21	15.09.26	-	+	+
42	Росагрл1Р3	1.9	24.4%	8.4%	10.7%	AA-	0.4	42.13	2	9.3	1.75	78.62	19.03.25	22.09.21	16.09.26	-	+	+
43	Сегежа2P1R	12.1	59.4%	9.9%	10.0%	BB+	1.3	49.12	2	44.8	0.04	98.31	13.11.24	17.11.21	29.10.36	18.11.24	+	+
44	СамолетP11	3.3	27.9%	12.7%	13.2%	A+	5.2	63.33	2	26.4	0.29	96.36	11.02.25	15.02.22	08.02.28	14.02.25	+	+
45	Сегежа2P5R	12.8	53.2%	10.7%	16.0%	BB+	1.8	53.6	2	21.8	1.20	67.07	13.02.25	18.08.22	30.07.37	-	+	+
46	БалтЛизБП6	0.9	24.8%	10.9%	11.7%	A+	0.4	36.41	2	6.6	0.64	92.76	26.03.25	28.09.22	24.09.25	-	+	+
47	НовТехнБ1	3.0	27.6%	13.5%	15.1%	A-	0.3	67.32	2	64.4	0.92	89.48	05.11.24	08.11.22	02.11.27	-	+	+
48	Автодор4Р2	3.1	34.4%	9.4%	9.6%	AA	0.1	47.12	2	41.4	0.06	98.72	19.11.24	22.11.22	16.11.27	22.11.24	+	+
49	ДФФ 2Р-01	1.1	27.9%	12.8%	14.6%	BBB+	0.5	63.82	2	46.3	1.04	87.51	17.12.24	20.12.22	16.12.25	-	+	+
50	УралСт1Р01	1.2	24.2%	10.8%	12.2%	A+	0.2	53.85	2	36.4	1.08	88.20	26.12.24	29.12.22	25.12.25	-	+	+
51	iПМЕДДМ2Р1	1.4	24.2%	12.0%	13.8%	A-	0.5	60.08	2	10.2	1.32	87.50	28.03.25	31.03.23	27.03.26	-	+	+
52	ЗАСЛОН 1Р1	1.5	28.1%	12.5%	14.9%	BBB+	0.2	62.33	2	3.8	1.38	83.99	17.04.25	20.04.23	16.04.26	06.03.24	+	+
53	РЕСОЛиБП22	8.6	25.9%	10.9%	13.2%	AA-	0.8	54.35	2	40.6	1.46	82.70	13.12.24	16.06.23	03.06.33	17.06.26	+	+
54	НовТехнБ2	3.8	27.0%	12.7%	15.3%	A-	7.0	63.08	2	26.3	1.60	82.47	11.02.25	15.08.23	08.08.28	-	+	+
55	iСелкт1Р3R	1.8	24.4%	13.3%	15.4%	A+	1.7	66.32	2	26.6	1.60	86.25	14.02.25	18.08.23	14.08.26	-	+	+
56	Росагрл1Р4	4.1	24.7%	14.5%	15.8%	AA-	0.0	72.3	2	54.4	1.02	91.60	12.12.24	14.12.23	07.12.28	-	+	+
57	АЛЬФАЗО850	5.5	120.5%	6.0%	8.4%	AA+	2.4	29.75	2	208.0	0.46	70.83	15.04.25	17.06.24	15.04.30	-	+	+
58	АЛЬФАЗО350	7.0	38.4%	6.6%	11.1%	AA+	1.4	27.5	2	30.0	1.89	59.75	26.10.24	27.05.24	26.10.31	-	+	+
59	sРуСол клБ	6.3	930.8%	16.8%	18.7%	A+	0.0	28.87	4	23.2	0.05	89.50	15.11.24	12.02.20	15.02.31	-	+	+
60	Титан-3 01	28.9	83.0%	7.5%	8.5%	BB-	0.1	2.65	4	-	0.25	87.48	28.10.24	03.03.21	28.07.53	-	+	+
61	СФОРЛО-А	4.9	29.4%	19.0%	21.1%	B	0.6	44.25	4	13.5	1.40	89.94	31.12.24	12.09.24	06.09.29	-	+	+
62	Самолет 01	2.0	25.3%	16.0%	16.6%	A+	0.1	39.89	4	38.1	0.48	96.64	01.11.24	11.11.16	30.10.26	07.05.25	+	+
63	СистемБ1P5	2.1	27.0%	14.8%	15.9%	AA-	0.6	36.9	4	29.6	0.74	93.07	15.11.24	25.11.16	13.11.26	20.08.25	+	+
64	ГТЛК 1P-04	7.5	25.8%	12.3%	14.3%	AA-	0.2	30.74	4	4.4	1.35	86.42	14.01.25	25.04.17	06.04.32	17.04.26	+	+
65	ДОМ.РФ Б-8	26.1	63.2%	18.0%	18.1%	AAA	0.1	44.88	4	40.9	0.02	99.28	05.11.24	14.11.17	13.11.50	07.11.24	+	+
66	ЛевенгукБ1	3.1	25.4%	14.5%	17.9%	-	0.1	36.15	4	25.0	2.38	81.07	25.11.24	04.12.17	22.11.27	29.02.24	+	+
67	ГТЛК 1P-07	8.2	26.5%	11.7%	14.8%	AA-	0.3	29.17	4	5.5	1.93	79.17	10.01.25	19.01.18	31.12.32	13.01.27	+	+
68	ГТЛК 1P-08	8.3	24.8%	11.3%	14.7%	AA-	0.1	28.22	4	27.9	2.26	77.02	29.10.24	06.02.18	18.01.33	30.07.27	+	+
69	ГТЛК 1P-10	8.6	26.1%	13.3%	14.1%	AA-	0.9	33.21	4	21.5	0.56	94.37	29.11.24	08.06.18	20.05.33	04.06.25	+	+
70	ГТЛК 1P-12	9.1	26.6%	9.1%	12.0%	AA-	0.0	22.69	4	18.2	1.82	76.10	15.11.24	23.11.18	04.11.33	18.11.26	+	+
71	ГТЛК 1P-13	9.3	26.7%	9.6%	12.8%	AA-	2.9	23.86	4	22.8	1.96	74.90	01.11.24	08.02.19	20.01.34	03.02.27	+	+
72	О'КЕЙ Б1Р2	4.5	25.4%	9.9%	10.5%	A-	0.1	24.68	4	4.6	0.45	94.40	10.01.25	19.04.19	06.04.29	16.04.25	+	+
73	ГТЛК 1P-14	9.6	26.6%	11.4%	14.0%	AA-	0.6	28.4	4	16.5	1.65	81.20	05.12.24	13.06.19	25.05.34	08.09.26	+	+
74	АЗБУКАВКП1	4.7	25.4%	16.0%	16.7%	A-	0.4	39.89	4	16.7	0.62	95.75	20.12.24	28.06.19	15.06.29	25.06.25	+	+
75	ПНППК 1P01	4.9	24.3%	13.0%	14.0%	-	0.0	32.41	4	19.6	0.80	92.96	03.12.24	10.09.19	28.08.29	05.09.25	+	+
76	ГТЛК 1P-16	3.3	24.2%	6.9%	8.8%	AA-	0.4	8.66	4	6.4	1.49	79.01	21.11.24	27.02.20	17.02.28	17.02.28	+	+
77	ЧЗПСНП БП2	0.5	27.0%	12.0%	12.8%	BB+	0.1	29.92	4	26.6	0.51	93.95	07.11.24	14.05.20	08.05.25	-	+	+
78	Шевченк1Р2	0.6	26.8%	13.0%	13.4%	BB+	0.2	24.31	4	19.8	0.28	96.86	14.11.24	21.05.20	15.05.25	-	+	+
79	РитйлБФ1P1	0.6	24.8%	9.4%	9.9%	A-	1.2	11.78	4	7.9	0.32	95.92	27.11.24	03.06.20	28.05.25	-	+	+
80	ГТЛК 1P-17	10.6	26.8%	7.4%	9.5%	AA-	0.8	18.55	4	12.8	1.47	78.31	25.11.24	01.06.20	14.05.35	28.05.26	+	+
81	ГТЛК 1P-18	10.6	24.8%	7.8%	11.0%	AA-	0.1	19.55	4	11.6	2.29	71.39	04.12.24	10.06.20	23.05.35	07.06.27	+	+
82	Роснфт2P10	5.6	24.0%	5.8%	6.4%	AAA	1.9	14.46	4	8.6	0.59	91.06	04.12.24	10.06.20	29.05.30	09.06.25	+	+
83	ЭлщитСтБП2	0.7	29.6%	13.0%	14.1%	BB+	0.2	32.41	4	12.5	0.63	91.97	23.12.24	29.06.20	23.06.25	-	+	+
84	ГЕНЕТИКБ01	0.7	24.5%	14.0%	14.5%	-	0.0	14.96	4	5.8	0.39	96.82	23.12.24	29.06.20	23.06.25	-	+	+
85	Систем1P14	5.7	25.5%	10.5%	13.7%	AA-	0.2	26.18	4	3.5	2.15	76.48	15.01.25	22.07.20	10.07.30	19.04.27	+	+
86	СветофорП2	0.8	24.2%	12.0%	12.9%	BB+	0.0	11.97	4	10.7	0.73	92.88	07.11.24	13.08.20	07.08.25	-	+	+
87	ВИС Ф БП01	3.0	26.7%	10.0%	14.2%	A	0.4	24.93	4	3.6	2.51	70.28	14.01.25	20.10.20	12.10.27	18.10.24	+	+
88	ПионЛизБП4	6.2	26.1%	24.0%	23.9%	B+	0.1	59.84	4	25.0	3.29	100.48	20.12.24	25.12.20	13.12.30	17.06.22	+	+
89	Систем1P18	6.3	24.7%	13.6%	13.7%	AA-	0.1	33.91	4	23.5	0.08	99.31	25.11.24	01.03.21	17.02.31	28.11.24	+	+
90	Систем1P19	6.3	27.4%	7.3%	7.8%	AA-	0.7	18.32	4	12.7	0.32	94.62	25.11.24	01.03.21	17.02.31	27.02.25	+	+
91	ЛСР БО 1Р6	1.3	26.0%	8.0%	9.0%	A	1.3	15.96	4	10.9	0.75	88.79	26.11.24	02.03.21	24.02.26	-	+	+
92	РитйлБФ1P2	1.4	24.9%	10.3%	12.1%	A-	0.5	25.8	4	15.0	1.25	85.80	05.12.24	11.03.21	05.03.26	-	+	+
93	ЛЕГЕНДА1P4	0.5	28.3%	9.9%	10.4%	BBB	0.4	7.44	4	1.6	0.32	95.33	07.01.25	06.04.21	08.04.25	-	+	+
94	Новотр 1Р2	1.5	25.0%	9.2%	10.2%	AA-	0.4	17.11	4	2.1	0.79	89.92	16.01.25	22.04.21	16.04.26	-	+	+
95	ЭНИКА 1Р02	1.6	31.4%	13.0%	14.8%	BBB	0.0	12.96	4	8.8	0.85	87.98	26.11.24	01.06.21	26.05.26	-	+	+
96	ХКФБанкБ04	1.6	27.0%	8.0%	10.2%	A-	8.3	19.95	4	12.3	1.48	78.64	02.12.24	07.06.21	01.06.26	23.11.21	+	+
97	ЭТС 1Р04	0.6	27.3%	9.9%	10.6%	A-	0.4	9.8	4	5.7	0.46	93.50	05.12.24	10.06.21	05.06.25	-	+	+
98	ИА ТБ1А	9.4	67.3%	7.9%	8.4%	AA-	1.5	2.01	4	0.8	0.15	93.47	23.12.24	08.07.21	23.03.34	-	+	+
99	Артгн БО01	1.7	24.0%	10.7%	12.8%	BBB-	0.0	26.8	4	5.6	1.55	84.28	08.01.25	14.07.21	08.07.26	-	+	+
100	ХимТэк 1Р1	0.8	25.6%	13.0%	14.0%	BBB	0.0	19.45	4	18.8	0.71	92.97	31.10.24	05.08.21	31.07.25	-	+	+