Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-07	1.4	26.8%	24.0%	24.0%	AA-	358.9	19.73	12	14.5	1.20	99.99	12.03.25	10.02.25	04.08.26	-	+	+
2	БалтЛизП15	3.0	26.7%	23.7%	23.8%	AA-	305.7	19.48	12	2.6	1.64	99.64	30.03.25	28.02.25	13.02.28	-	+	+
3	РЖД 1Р-38R	5.0	18.9%	17.9%	17.6%	AAA	259.5	14.71	12	2.9	3.35	101.63	28.03.25	26.02.25	02.03.30	-	+	+
4	Мегафон2P3	0.1	21.8%	8.9%	9.0%	AAA	256.8	22.19	4	10.0	0.14	98.50	23.04.25	26.04.23	23.04.25	-	+	+
5	НОВАТЭК1Р3	3.0	7.0%	9.4%	8.8%	AAA	225.9	0.77	12	45.9	2.63	107.00	14.03.25	12.02.25	27.02.28	-	+	+
6	СибурХ1Р03	3.4	7.6%	9.6%	9.0%	AAA	214.2	0.79	12	30.0	2.95	106.70	21.03.25	19.02.25	02.08.28	-	+	+
7	Магнит5P02	1.5	21.4%	21.5%	21.0%	AAA	161.4	17.67	12	8.3	-	102.58	20.03.25	18.02.25	11.09.26	-	+	+
8	ВЭБ2Р-К601	1.0	22.1%	21.3%	21.0%	AAA	113.4	17.47	12	4.7	0.88	100.98	26.03.25	24.02.25	19.02.26	-	+	+
9	Сбер Sb44R	1.2	18.9%	9.3%	10.3%	AAA	111.4	46.62	2	24.9	1.16	90.67	28.05.25	31.05.23	27.05.26	-	+	+
10	ТМК БО-7	2.2	25.1%	10.4%	10.7%	A+	110.5	51.86	2	29.1	0.22	97.25	23.05.25	02.06.17	21.05.27	29.05.25	+	+
11	ИКС5Фин3P3	8.8	22.0%	12.9%	14.0%	AAA	105.6	32.16	4	-	1.17	91.95	04.03.25	05.12.23	22.11.33	05.06.26	+	+
12	ПолюсЗО28Д	3.6	7.2%	3.3%	3.7%	AAA	100.9	16.25	2	1 115.6	3.39	87.70	14.04.25	13.06.24	14.10.28	-	+	+
13	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	95.7	27.12	12	5.4	2.45	100.04	28.03.25	28.12.24	02.12.29	-	+	+
14	МТС 1P-28	2.9	22.9%	21.8%	21.5%	AAA	92.2	17.88	12	10.7	1.11	101.10	16.03.25	14.02.25	30.01.28	-	+	+
15	Россет1Р16	1.2	21.1%	21.4%	20.9%	AAA	90.7	17.55	12	14.6	1.03	102.10	09.03.25	07.02.25	03.05.26	-	+	+
16	ГТЛК 2P-04	4.7	23.9%	25.0%	23.4%	AA-	83.2	20.55	12	9.6	1.99	106.86	20.03.25	20.11.24	25.10.29	10.11.27	+	+
17	Европлн1Р9	3.4	23.9%	24.0%	23.1%	AA	79.0	19.73	12	1.3	1.75	104.12	01.04.25	31.01.25	14.07.28	-	+	+
18	АЛРОCЗ027Д	2.3	7.2%	3.1%	3.4%	AAA	68.3	15.5	2	524.2	2.24	91.50	25.06.25	26.06.24	25.06.27	-	+	+
19	Россет1Р15	1.4	20.9%	21.5%	20.9%	AAA	67.8	17.67	12	1.2	1.22	102.89	01.04.25	31.01.25	25.07.26	-	+	+
20	НОВАТЭК1Р2	4.2	7.1%	6.3%	6.4%	AAA	63.8	1.56	4	19.4	3.72	97.79	21.05.25	22.05.24	16.05.29	-	+	+
21	ГПБ001P17P	5.4	18.1%	12.8%	14.4%	AA+	53.8	63.23	2	11.2	2.81	88.60	31.07.25	31.07.20	31.07.30	03.08.28	+	+
22	МЕТАЛН1P10	0.9	22.2%	21.3%	21.1%	AAA	49.3	17.51	12	12.8	0.84	100.94	12.03.25	10.02.25	05.02.26	-	+	+
23	МОНОП 1P03	0.9	29.3%	26.5%	26.4%	BBB+	47.8	21.78	12	2.2	0.81	100.42	31.03.25	30.01.25	25.01.26	-	+	+
24	Магнит4P05	4.7	21.8%	23.0%	22.4%	AAA	46.4	18.9	12	15.8	0.89	102.80	09.03.25	09.12.24	13.11.29	-	+	+
25	Магнит5P01	1.1	21.4%	21.5%	21.1%	AAA	44.3	17.67	12	5.3	1.01	102.00	25.03.25	24.01.25	19.04.26	-	+	+
26	Европлн1Р6	0.3	23.1%	10.2%	10.4%	AA	43.8	25.55	4	19.7	0.18	98.07	25.03.25	27.06.23	24.06.25	-	+	+
27	ГарИнв2P07	3.4	201 548.6%	13.0%	15.5%	BBB	42.5	10.68	12	4.6	0.03	83.82	21.03.25	29.08.23	02.08.28	14.03.25	+	+
28	Полюс Б1P4	4.2	7.0%	6.2%	6.3%	AAA	40.9	0.51	12	4.4	3.70	97.80	31.03.25	04.06.24	09.05.29	-	+	+
29	ВИС Ф БП07	1.4	27.0%	25.2%	24.9%	A	39.2	20.75	12	13.1	1.20	101.30	15.03.25	13.02.25	07.08.26	-	+	+
30	ТГК-14 1Р5	3.9	24.4%	24.7%	23.1%	BBB+	38.5	20.34	12	2.0	2.57	107.10	31.03.25	30.01.25	09.01.29	-	+	+
31	ГарИнв2P09	1.6	106.9%	17.6%	36.3%	BBB	35.8	14.47	12	4.8	1.30	48.49	24.03.25	22.05.24	15.10.26	-	+	+
32	Систем1P21	6.3	25.7%	8.4%	10.1%	AA-	33.9	41.88	2	14.7	1.26	82.89	30.06.25	05.07.21	23.06.31	02.07.26	+	+
33	Сбер SbD4R	5.0	0.0%	0.0%	-	AAA	33.1	0	0	-	-	48.38	-	11.02.25	11.02.30	-	+	+
34	ВТБ Т2-3	5.2	186.8%	8.4%	10.6%	AAA	31.8	418849.32	2	225 534.3	0.23	79.50	27.05.25	03.12.19	21.05.30	-	+	+
35	ИКС5Фин3P7	9.8	22.6%	22.8%	22.6%	AAA	29.4	18.78	12	5.0	0.52	101.20	26.03.25	26.12.24	04.12.34	25.09.25	+	+
36	sВЭБ2P-33	2.4	20.7%	10.2%	12.3%	AAA	29.0	50.86	2	13.1	2.11	82.60	17.07.25	21.07.22	15.07.27	-	+	+
37	МТС 1P-24	0.0	20.3%	9.0%	9.1%	AAA	28.6	22.56	4	18.6	0.04	99.57	20.03.25	23.03.23	20.03.25	-	+	+
38	СамолетP13	1.9	33.6%	14.7%	16.7%	A	25.7	12.12	12	11.7	0.84	88.54	05.03.25	09.02.24	24.01.27	05.02.25	+	+
39	СБ СекьюрА	8.5	28.6%	20.0%	20.1%	AAA	25.6	12.47	13	2.7	0.06	99.68	26.03.25	30.08.24	26.08.33	-	+	+
40	СУЭК-Ф1P5R	4.9	26.0%	25.0%	24.9%	AA	25.6	124.66	2	28.1	0.83	100.29	23.07.25	29.01.20	16.01.30	26.01.26	+	+
41	ГЛОРАКС1Р3	1.9	28.6%	28.0%	26.9%	BBB-	25.4	23.01	12	20.0	1.48	103.89	08.03.25	06.02.25	27.01.27	-	+	+
42	РОЛЬФ 1Р07	1.9	28.6%	26.0%	25.8%	BBB+	25.2	21.37	12	1.4	1.51	100.93	01.04.25	31.01.25	21.01.27	-	+	+
43	Славнеф2Р4	7.3	24.9%	10.2%	10.5%	AA-	25.1	25.31	4	20.6	0.29	96.45	21.03.25	24.06.22	11.06.32	25.06.25	+	+
44	БинФарм1P4	2.9	25.7%	25.5%	24.8%	A	25.0	20.96	12	18.2	1.18	102.90	08.03.25	06.02.25	22.01.28	05.08.26	+	+
45	БорецК1Р01	1.0	78.3%	11.8%	18.7%	AA-	24.3	29.54	4	24.4	0.95	63.37	20.03.25	23.03.23	19.03.26	-	+	+
46	ПолиплП2Б2	4.9	0.0%	0.0%	-	A-	24.1	0	12	5.2	-	98.95	27.03.25	25.02.25	30.01.30	18.02.27	+	+
47	ЕврХимБ1Р8	0.1	21.1%	8.1%	8.2%	AA+	23.0	40.14	2	30.9	0.12	98.66	15.04.25	21.04.20	15.04.25	-	+	+
48	iСелкт1Р4R	1.1	22.6%	15.0%	15.8%	A+	22.0	12.33	12	10.7	0.99	94.65	08.03.25	12.04.24	02.04.26	-	+	+
49	ВТБРКС01	5.8	36.7%	8.0%	9.0%	AAA	21.2	3.85	12	0.4	0.49	89.27	01.04.25	10.06.21	01.12.30	-	+	+
50	СамолетP12	0.4	27.5%	13.2%	13.8%	A	20.2	33.03	4	19.2	0.35	96.11	11.04.25	15.07.22	11.07.25	05.02.25	+	+
51	СФО СФ1 01	3.8	22.7%	25.0%	23.8%	A	20.1	19.18	13	3.4	1.15	104.99	27.03.25	12.12.24	27.12.28	-	+	+
52	iКарРус1P5	1.2	26.3%	25.5%	25.0%	A	20.0	20.96	12	13.3	1.02	101.97	15.03.25	13.02.25	09.05.26	-	+	+
53	SELGOLD001	3.1	0.0%	5.5%	6.3%	A+	19.8	112.09	4	73.9	-	87.37	04.04.25	07.04.23	31.03.28	-	+	+
54	ЕвроТранс6	4.9	25.1%	25.0%	23.4%	A-	19.4	20.55	12	17.1	2.89	106.99	09.03.25	07.02.25	12.01.30	-	+	+
55	АЛЬФАБ2Р22	0.1	20.5%	9.7%	9.8%	AA+	18.8	48.63	2	39.6	0.09	99.10	07.04.25	06.04.23	07.04.25	-	+	+
56	СТМ 1P4	4.0	25.5%	15.5%	16.6%	A	18.8	12.74	12	1.3	0.98	93.10	31.03.25	05.04.24	10.03.29	-	+	+
57	НовТех1Р4	2.0	26.5%	24.3%	24.3%	A-	18.8	60.46	4	7.3	1.61	99.99	23.05.25	21.02.25	19.02.27	-	+	+
58	РостелP14R	1.2	21.4%	21.6%	21.2%	AA+	18.5	17.79	12	17.2	1.08	102.30	05.03.25	03.02.25	29.05.26	-	+	+
59	ЯТЭК 1P-2	0.1	20.5%	9.2%	9.2%	A	18.4	18.25	2	14.8	0.09	99.05	07.04.25	12.04.21	07.04.25	-	+	+
60	ЧеркизБ1P5	0.6	23.3%	10.0%	10.7%	AA	17.5	24.81	4	10.9	0.62	93.25	24.04.25	27.10.22	23.10.25	-	+	+
61	РУСАЛ 1Р8	2.4	7.6%	9.3%	8.9%	A+	17.0	2.31	4	78.5	2.18	104.00	29.04.25	30.07.24	01.08.27	-	+	+
62	ПСБ 3P-10	0.9	20.8%	22.5%	21.9%	AAA	16.9	18.49	12	10.5	0.78	102.70	17.03.25	17.12.24	11.01.26	-	+	+
63	Сбер Sb25R	1.1	18.7%	7.5%	8.3%	AA-	16.9	37.15	2	29.6	1.04	89.95	10.04.25	15.04.21	09.04.26	-	+	+
64	РЖД 1Р-37R	3.5	19.4%	19.5%	18.7%	AAA	16.5	16.03	12	3.2	2.57	104.31	28.03.25	26.02.25	24.08.28	-	+	+
65	НЛМКЗО26-Е	1.3	5.7%	1.5%	1.6%	-	16.3	14.5	1	999.9	1.24	95.00	02.06.25	14.06.24	02.06.26	-	+	+
66	КЛВЗ 1P02	3.0	31.5%	28.0%	27.8%	BB-	16.3	23.01	12	3.8	1.86	100.58	29.03.25	27.02.25	12.02.28	-	+	+
67	ИКС5Фин3P8	9.9	21.0%	21.5%	21.1%	AAA	16.2	17.67	12	3.5	0.88	102.01	28.03.25	27.01.25	05.01.35	27.02.26	+	+
68	СУЭК-Ф1P7R	1.5	10.1%	3.4%	3.7%	AA	16.1	16.88	2	1 398.9	1.49	91.00	15.03.25	20.04.23	15.09.26	-	+	+
69	ТелХолБ2-5	0.0	33.9%	15.8%	15.8%	A-	16.0	39.39	4	38.5	0.01	99.92	06.03.25	07.12.23	06.03.25	-	+	+
70	ГПБ001P19P	5.8	18.9%	12.8%	14.1%	AA+	14.6	63.58	2	29.0	1.98	90.43	11.06.25	11.12.20	11.12.30	14.12.23	+	+
71	ИКС5Фин3P1	9.7	20.2%	23.0%	22.6%	AAA	14.5	18.9	12	8.8	0.43	101.93	20.03.25	20.11.24	29.10.34	21.08.25	+	+
72	Сбер SbD3R	4.7	20.4%	0.0%	-	AAA	14.4	0	0	-	4.71	51.03	-	11.11.24	12.11.29	-	+	+
73	СберИОС358	0.8	0.0%	0.0%	0.0%	AA-	14.3	0.5	0.2	-	-	88.30	02.12.25	27.11.20	02.12.25	-	+	+
74	Брус 2P02	2.1	31.4%	16.2%	17.2%	A-	14.2	13.8	12	9.4	0.51	94.37	14.03.25	07.03.24	28.03.27	18.09.25	+	+
75	СэтлГрБ1P4	0.1	24.4%	9.4%	9.6%	A	13.9	23.56	4	11.9	0.12	98.45	18.04.25	22.10.21	18.04.25	-	+	+
76	ССекьюр_А	5.8	24.9%	23.0%	22.8%	A+	13.6	37.81	6	5.0	1.61	100.82	25.04.25	24.02.25	31.12.30	-	+	+
77	АЛЬФАБ2Р26	2.0	20.9%	13.8%	15.2%	AA+	13.2	34.41	4	4.9	1.73	91.00	21.05.25	21.02.24	17.02.27	-	+	+
78	УралСт1Р02	1.1	26.6%	10.6%	12.2%	A+	12.4	26.43	4	11.3	1.07	86.69	25.04.25	28.04.23	24.04.26	-	+	+
79	Систем1P10	4.1	27.8%	9.9%	10.8%	AA-	12.4	49.36	2	42.9	0.54	91.94	28.03.25	05.04.19	23.03.29	01.10.25	+	+
80	Росагрл1Р2	1.0	24.7%	7.9%	9.1%	AA-	12.3	39.39	2	1.3	0.96	87.12	27.08.25	03.03.21	25.02.26	-	+	+
81	АПРИ 2Р8	3.9	33.6%	34.0%	32.9%	BBB-	12.1	27.95	12	8.4	0.71	103.30	25.03.25	25.12.24	03.01.29	-	+	+
82	МВ ФИН 1Р4	1.1	47.0%	13.1%	13.5%	A	12.1	32.54	4	16.5	0.12	96.82	18.04.25	21.04.23	17.04.26	23.04.25	+	+
83	ЕврХол3P02	1.4	21.6%	22.3%	21.9%	AA+	12.0	18.33	12	6.7	0.80	102.06	23.03.25	22.01.25	16.07.26	21.01.26	+	+
84	РЖД 1Р-36R	3.7	18.5%	20.0%	18.5%	AAA	11.9	16.4	12	11.5	2.68	107.81	13.03.25	11.02.25	22.11.28	-	+	+
85	ВТБ С1-714	0.6	52.4%	0.0%	0.0%	AAA	11.3	0.2	0.5	0.1	0.62	77.13	15.10.25	18.10.23	15.10.25	-	+	+
86	МТС 1P-10	0.3	20.6%	8.0%	8.3%	AAA	11.2	19.95	4	15.1	0.30	96.70	26.03.25	03.07.19	25.06.25	-	+	+
87	ВсИнстр1Р4	1.4	24.7%	24.0%	23.5%	A-	11.0	19.73	12	9.2	1.23	102.12	20.03.25	18.02.25	12.08.26	-	+	+
88	ИнтЛиз1Р06	1.5	30.0%	13.5%	15.0%	A	10.9	33.66	4	3.0	0.79	90.14	26.05.25	28.08.23	24.08.26	-	+	+
89	Сбер Sb27R	1.3	19.1%	7.4%	8.4%	AA-	10.8	36.9	2	15.8	1.23	88.04	16.06.25	21.06.21	15.06.26	-	+	+
90	РЖДЗО26-2Р	1.5	21.1%	7.7%	9.2%	AAA	10.8	3837.5	2	3 709.6	1.40	84.40	10.03.25	29.03.24	10.09.26	-	+	+
91	iКарРус1P3	2.5	25.0%	13.7%	16.4%	A	10.7	11.26	12	1.1	2.06	83.49	31.03.25	08.09.23	18.08.27	-	+	+
92	РЖД Б01P1R	7.2	23.8%	9.1%	9.3%	AAA	10.3	45.13	2	24.3	0.23	97.08	27.05.25	07.04.17	18.05.32	02.06.23	+	+
93	СбКИБ1P14	0.1	0.0%	0.0%	-	-	10.2	0	0	-	-	98.20	-	17.02.25	24.04.25	-	+	+
94	СамолетP15	2.4	29.8%	19.5%	21.2%	A	10.1	16.03	12	11.8	1.23	91.93	12.03.25	14.08.24	30.07.27	05.02.25	+	+
95	ЕвроТранс5	4.6	25.1%	25.0%	23.4%	A-	10.0	20.55	12	15.8	2.81	106.85	11.03.25	11.11.24	16.10.29	-	+	+
96	МВ ФИН 1Р3	0.4	28.1%	12.3%	13.0%	A	9.9	30.79	4	14.2	0.38	95.30	22.04.25	26.07.22	22.07.25	-	+	+
97	МаниМенБО1	3.0	27.2%	26.5%	25.4%	BBB-	9.8	21.78	12	5.1	2.09	104.52	27.03.25	25.02.25	10.02.28	-	+	+
98	ГарИнв2P06	0.2	125.4%	13.0%	14.6%	BBB	9.8	10.68	12	10.0	0.17	89.10	06.03.25	16.05.23	05.05.25	-	+	+
99	Медси 1P03	13.4	24.1%	10.4%	11.1%	AA-	9.8	25.93	4	14.3	0.59	93.40	14.04.25	17.07.23	28.06.38	15.10.25	+	+
100	ГарИнв2P05	0.7	151.5%	14.7%	25.1%	BBB	9.6	36.77	4	5.7	0.68	58.75	20.05.25	22.11.22	18.11.25	-	+	+