Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Сбер Sb42R		0.1	23.9%	8.8%	8.9%	AAA	367.2	43.88	2	36.7	0.08	98.90	02.03.25	03.02.23	02.03.25	-	+	+
2	НОВАТЭК1Р2		4.3	9.0%	6.3%	6.8%	AAA	228.5	1.56	4	120.6	3.73	91.44	19.02.25	22.05.24	16.05.29	-	+	+
3	ТГК-14 1Р5	-	4.0	27.4%	24.7%	24.6%	-	200.7	20.34	12	0.7	2.56	100.71	01.03.25	30.01.25	09.01.29	-	+	+
4	Магнит5P01	-	1.2	23.5%	21.5%	21.5%	-	185.1	17.67	12	4.1	1.08	100.20	23.02.25	24.01.25	19.04.26	-	+	+
5	ИКС5Фин3P8	-	10.0	23.1%	21.5%	21.4%	-	164.2	17.67	12	2.4	0.96	100.50	26.02.25	27.01.25	05.01.35	27.02.26	+	+
6	МТС 1P-21		1.4	19.9%	9.7%	10.8%	AAA	126.6	24.06	4	10.3	1.30	89.33	24.03.25	27.06.22	22.06.26	-	+	+
7	МОНОП 1P03	-	1.0	29.5%	26.5%	26.4%	-	103.8	21.78	12	0.7	0.88	100.30	01.03.25	30.01.25	25.01.26	-	+	+
8	РЖД БО-02		0.7	22.6%	21.0%	21.1%	AAA	80.0	104.71	2	61.0	0.66	99.57	17.04.25	29.10.15	16.10.25	24.10.24	+	+
9	ДФФ ЗО28		3.0	23.3%	5.3%	8.2%	BBB+	58.2	26.75	2	2 505.2	2.68	64.50	08.02.25	08.07.24	08.02.28	-	+	+
10	Магнит4P05		4.8	22.5%	23.0%	22.4%	AAA	54.3	18.9	12	14.5	0.96	102.49	07.02.25	09.12.24	13.11.29	-	+	+
11	АЛРОCЗ027Д		2.4	8.6%	3.1%	3.5%	AAA	52.9	15.5	2	295.0	2.32	88.50	25.06.25	26.06.24	25.06.27	-	+	+
12	ГТЛК 2P-04		4.8	25.8%	25.0%	24.1%	AA-	45.3	20.55	12	8.2	2.03	103.70	18.02.25	20.11.24	25.10.29	10.11.27	+	+
13	РЖД-41 обл		6.8	21.2%	24.0%	22.8%	AAA	44.8	119.67	2	37.5	1.55	105.46	05.06.25	15.12.16	27.11.31	09.12.24	+	+
14	МТС 1P-24		0.1	22.5%	9.0%	9.2%	AAA	44.5	22.56	4	10.7	0.13	98.50	20.03.25	23.03.23	20.03.25	-	+	+
15	ЕврХол3P02	-	1.5	24.2%	22.3%	22.2%	-	41.3	18.33	12	5.5	0.87	100.35	21.02.25	22.01.25	16.07.26	21.01.26	+	+
16	ПСБ 3P-10		1.0	22.6%	22.5%	22.1%	AAA	39.6	18.49	12	9.3	0.85	101.64	15.02.25	17.12.24	11.01.26	-	+	+
17	ИКС5Фин3P7		9.9	23.9%	22.8%	22.7%	AAA	37.2	18.78	12	3.8	0.60	100.75	24.02.25	26.12.24	04.12.34	25.09.25	+	+
18	МКБ ЗО2027		2.7	13.7%	7.5%	8.6%	A+	36.5	37.5	2	2 348.4	2.40	87.00	05.04.25	11.06.24	05.10.27	-	+	+
19	Мегафон2P3		0.2	20.5%	8.9%	9.1%	AAA	35.0	22.19	4	2.2	0.23	97.81	23.04.25	26.04.23	23.04.25	-	+	+
20	ОйлРес1P1		4.9	38.5%	33.0%	33.0%	BB+	34.6	27.12	12	3.6	2.47	100.05	26.02.25	28.12.24	02.12.29	-	+	+
21	Ростел1P4R		3.1	23.4%	15.0%	15.1%	AA+	32.5	74.79	2	60.4	0.10	99.29	07.03.25	16.03.18	03.03.28	13.03.25	+	+
22	ЕвроТранс5		4.7	27.2%	25.0%	24.5%	A-	32.5	20.55	12	14.4	2.80	102.02	09.02.25	11.11.24	16.10.29	-	+	+
23	ИКС5Фин2P3		0.1	23.8%	8.7%	8.8%	AAA	31.8	21.88	4	10.2	0.13	98.28	21.03.25	22.12.22	21.03.25	21.03.25	+	+
24	СФО СФ1 01		3.9	-8.1%	25.0%	24.4%	A	30.9	21.23	12	2.7	0.07	102.49	27.02.25	12.12.24	27.12.28	-	+	+
25	РЖДЗО261ФР		1.1	9.7%	0.9%	1.0%	AAA	30.5	42	1	4 012.7	1.10	91.10	12.03.25	29.03.24	12.03.26	-	+	+
26	О'КЕЙ Ф1Р1		7.8	29.7%	11.5%	13.7%	A-	29.7	28.67	4	25.5	1.16	83.90	10.02.25	14.11.22	01.11.32	14.05.26	+	+
27	Сбер Sb44R		1.3	20.8%	9.3%	10.6%	AAA	28.4	46.62	2	16.7	1.25	88.31	28.05.25	31.05.23	27.05.26	-	+	+
28	РЖД 1Р-05R		8.0	22.5%	7.3%	8.3%	AAA	28.3	36.4	2	34.2	0.97	87.58	11.02.25	20.02.18	01.02.33	13.02.26	+	+
29	ВТБ Б1-364		0.8	22.6%	21.0%	21.0%	AAA	27.5	52.48	4	-	0.71	100.09	31.01.25	01.11.24	31.10.25	-	+	+
30	ЕврХимБ1Р8		0.2	23.9%	8.1%	8.3%	AA+	25.5	40.14	2	23.8	0.20	97.21	15.04.25	21.04.20	15.04.25	-	+	+
31	ПолюсЗО28Д		3.7	8.5%	3.3%	3.9%	AAA	24.8	16.25	2	938.0	3.47	83.66	14.04.25	13.06.24	14.10.28	-	+	+
32	Сегежа2P5R		12.5	34.8%	10.7%	13.1%	BB+	24.4	53.6	2	49.8	0.95	82.31	13.02.25	18.08.22	30.07.37	-	+	+
33	Сбер2СУБ2R		6.1	31.0%	7.0%	8.7%	AA-	24.1	349041.1	2	260 821.9	1.07	80.11	18.03.25	22.01.21	11.03.31	-	+	+
34	АЛЬФАБ2Р22		0.2	20.5%	9.7%	9.9%	AA+	20.2	48.63	2	31.1	0.18	98.28	07.04.25	06.04.23	07.04.25	-	+	+
35	ВТБ Б1-363		0.3	22.3%	21.0%	21.0%	AAA	19.3	52.36	4	-	0.25	100.09	31.01.25	01.11.24	02.05.25	-	+	+
36	РЖД-30 обл		3.8	22.1%	22.5%	22.3%	AAA	18.4	112.19	2	49.3	0.73	100.89	13.05.25	26.11.13	07.11.28	15.11.24	+	+
37	СБ СекьюрА		8.6	34.7%	20.0%	20.1%	AAA	17.5	14.11	12	2.3	0.07	99.29	26.02.25	30.08.24	26.08.33	-	+	+
38	ТелХолБ2-5		0.1	32.3%	15.8%	16.0%	A-	16.7	39.39	4	24.7	0.09	98.80	06.03.25	07.12.23	06.03.25	-	+	+
39	ДФФ 2Р-01		0.9	31.1%	12.8%	14.5%	BBB+	16.6	63.82	2	15.8	0.84	88.17	17.06.25	20.12.22	16.12.25	-	+	+
40	Полюс Б1P4		4.3	8.1%	6.2%	6.6%	AAA	16.4	0.51	12	2.0	3.76	94.33	01.03.25	04.06.24	09.05.29	-	+	+
41	МТС 1P-10		0.4	23.1%	8.0%	8.4%	AAA	16.1	19.95	4	8.1	0.39	95.03	26.03.25	03.07.19	25.06.25	-	+	+
42	Европлн1Р3		6.5	36.9%	8.5%	8.6%	AA	15.7	42.63	2	39.4	0.04	99.08	14.02.25	20.08.21	08.08.31	19.02.25	+	+
43	Сбер SbD3R		4.8	22.3%	0.0%	-	AAA	15.4	0	0	-	4.80	48.40	-	11.11.24	12.11.29	-	+	+
44	ВТБ Т2-3		5.3	164.1%	8.4%	11.2%	AAA	15.2	418849.32	2	151 890.4	0.32	75.00	27.05.25	03.12.19	21.05.30	-	+	+
45	ИКС5Фин3P1		9.8	22.1%	23.0%	22.7%	AAA	15.2	18.9	12	7.6	0.51	101.46	18.02.25	20.11.24	29.10.34	21.08.25	+	+
46	МГКЛ-1P6		4.4	26.9%	23.0%	23.6%	BB	15.1	18.9	12	11.3	2.75	97.24	12.02.25	17.07.24	21.06.29	-	+	+
47	Газпнф3P5R		0.8	20.4%	9.0%	9.7%	AAA	14.6	22.44	4	14.6	0.80	92.45	04.03.25	06.12.22	02.12.25	-	+	+
48	УрКаПБО6P		0.1	25.0%	6.9%	6.9%	A	14.4	34.16	2	29.5	0.07	98.90	25.02.25	03.03.20	25.02.25	-	+	+
49	УралСт1Р02		1.2	29.3%	10.6%	12.7%	A+	13.9	26.43	4	2.0	1.16	83.78	25.04.25	28.04.23	24.04.26	-	+	+
50	Брус 2P02		2.2	33.1%	16.2%	17.5%	A-	13.6	13.8	12	8.9	0.59	92.83	11.02.25	07.03.24	28.03.27	18.09.25	+	+
51	СамолетP13		2.0	40.0%	14.7%	17.6%	A	13.3	12.12	12	10.9	0.91	83.87	03.02.25	09.02.24	24.01.27	05.02.25	+	+
52	ГТЛК 2P-02		12.8	28.8%	11.7%	14.7%	AA-	13.1	29.17	4	18.9	1.62	79.45	04.03.25	06.12.22	17.11.37	04.12.26	+	+
53	СамолетP11		3.0	89.8%	12.7%	12.9%	A	12.7	63.33	2	59.5	0.03	98.35	11.02.25	15.02.22	08.02.28	14.02.25	+	+
54	АПРИ 2Р8		3.9	37.7%	34.0%	33.6%	BBB-	12.6	27.95	12	6.5	0.77	101.19	23.02.25	25.12.24	03.01.29	-	+	+
55	ТГК-14 1Р1		1.3	25.1%	14.0%	15.5%	BBB+	12.5	34.9	4	0.4	1.16	90.46	01.05.25	04.05.23	30.04.26	-	+	+
56	ЕвроТранс2		1.0	27.0%	13.4%	14.8%	A-	12.4	11.01	12	0.7	0.92	90.70	28.02.25	09.02.23	24.01.26	-	+	+
57	ФИНСИСТ 01		2.5	81.7%	16.0%	27.8%	CCC	12.3	13.15	12	4.0	1.16	57.51	21.02.25	31.08.23	10.08.27	-	+	+
58	ВТБРКС01		5.9	30.9%	8.0%	8.9%	AAA	12.1	4.41	12	4.3	0.53	90.40	01.02.25	10.06.21	01.12.30	-	+	+
59	СамолетP12		0.4	34.6%	13.2%	14.3%	A	11.9	33.03	4	7.6	0.43	92.96	11.04.25	15.07.22	11.07.25	05.02.25	+	+
60	СУЭК-Ф1P5R		5.0	25.8%	25.0%	24.9%	AA	11.8	124.66	2	6.2	0.92	100.50	23.07.25	29.01.20	16.01.30	26.01.26	+	+
61	НафттрнБО6		2.8	34.5%	30.0%	30.0%	B+	11.8	24.66	12	11.5	1.73	100.00	16.02.25	18.12.24	03.12.27	-	+	+
62	ВымпелК1Р1		1.0	25.0%	9.3%	10.5%	AA-	11.7	23.24	4	3.1	0.93	88.50	20.04.25	28.02.23	18.01.26	-	+	+
63	МВ ФИН 1Р3		0.5	34.2%	12.3%	13.4%	A	11.7	30.79	4	3.4	0.46	92.30	22.04.25	26.07.22	22.07.25	-	+	+
64	iКарРус1P3		2.6	25.8%	13.7%	16.7%	A+	11.4	11.26	12	0.4	2.12	81.90	01.03.25	08.09.23	18.08.27	-	+	+
65	ВТБ С1-714		0.7	29.2%	0.0%	0.0%	AAA	11.4	0.2	0.5	0.1	0.71	83.51	15.10.25	18.10.23	15.10.25	-	+	+
66	Аэрофл БО1		1.4	22.6%	8.4%	9.8%	AA	11.2	20.82	4	11.4	1.28	85.48	13.03.25	17.06.21	11.06.26	-	+	+
67	ВымпелК1Р8		4.1	23.2%	8.0%	12.5%	AA-	11.2	20	4	3.3	3.35	64.00	17.04.25	09.03.23	09.03.29	-	+	+
68	ГПБ001P26P		8.2	22.1%	10.0%	11.8%	AA+	11.1	49.86	2	28.8	1.56	84.82	18.04.25	18.04.23	18.04.33	21.10.26	+	+
69	МВ ФИН 1Р4		1.2	53.7%	13.1%	13.9%	A	11.1	32.54	4	5.0	0.21	93.80	18.04.25	21.04.23	17.04.26	23.04.25	+	+
70	Сегежа3P2R		13.0	35.3%	10.6%	11.1%	BB+	10.6	26.43	4	-	0.25	95.19	31.01.25	03.02.23	15.01.38	07.05.25	+	+
71	sВЭБ2P-33		2.5	20.9%	10.2%	12.5%	AAA	10.5	50.86	2	4.2	2.20	81.85	17.07.25	21.07.22	15.07.27	-	+	+
72	СТМ 1P4		4.1	26.8%	15.5%	16.9%	A	10.4	12.74	12	0.4	1.06	91.60	01.03.25	05.04.24	10.03.29	-	+	+
73	ГТЛК 1P-15		0.7	24.3%	7.7%	8.5%	AA-	10.3	3.83	4	0.4	0.71	90.45	22.04.25	29.10.19	21.10.25	-	+	+
74	СберИОС321		0.7	0.0%	3.2%	3.2%	AA-	10.1	32.79	1.0	-	-	100.50	06.10.25	29.09.20	06.10.25	-	+	+
75	АЗБУКАВКП2		8.1	30.7%	10.2%	10.4%	A	10.0	25.55	4	17.7	0.08	98.70	28.02.25	03.03.23	18.02.33	-	+	+
76	ГПБ001P17P		5.5	18.6%	12.7%	14.6%	AA+	9.9	64.27	2	-	2.89	87.18	31.01.25	31.07.20	31.07.30	03.08.28	+	+
77	РКСЭталон4		7.9	23.8%	21.5%	21.5%	AAA	9.8	16.82	12	16.3	1.04	100.00	01.02.25	07.10.24	01.12.32	-	+	+
78	ГарИнв2P09		1.7	87.5%	17.6%	32.8%	BBB	9.5	14.47	12	3.9	1.37	53.69	22.02.25	22.05.24	15.10.26	-	+	+
79	БорецК1Р01		1.1	26.4%	11.8%	13.4%	AA-	9.5	29.54	4	14.0	1.05	88.12	20.03.25	23.03.23	19.03.26	-	+	+
80	КАМАЗ БП11		1.0	23.3%	14.5%	15.4%	AA	9.3	36.15	4	3.6	0.92	94.00	23.04.25	24.01.24	21.01.26	-	+	+
81	СэтлГрБ2P3		2.1	28.6%	15.5%	17.2%	A	9.0	12.74	12	3.4	1.04	90.35	22.02.25	29.03.24	14.03.27	24.03.26	+	+
82	РЖД-28 обл		3.1	23.4%	15.0%	15.2%	AAA	9.0	74.79	2	53.0	0.15	98.95	25.03.25	09.04.13	21.03.28	29.03.24	+	+
83	РусГид2Р04		1.4	19.9%	23.0%	21.7%	AAA	8.8	18.9	12	17.0	1.20	105.80	03.02.25	05.12.24	28.06.26	-	+	+
84	ТГК-14 1Р3		3.3	22.6%	26.5%	23.2%	BBB+	8.8	21.78	12	9.4	2.34	114.23	17.02.25	19.12.24	01.06.28	-	+	+
85	ЕвроТранс3		2.1	28.2%	13.6%	16.2%	A-	8.8	11.18	12	3.0	1.53	83.96	22.02.25	04.04.23	14.03.27	-	+	+
86	ХКФБанкБ04		1.3	14.5%	8.0%	8.6%	A-	8.5	19.95	4	13.2	1.26	93.10	03.03.25	07.06.21	01.06.26	23.11.21	+	+
87	NSKATD-02		2.8	28.8%	29.0%	27.6%	A-	8.3	23.84	12	11.1	1.45	105.00	16.02.25	18.12.24	03.12.27	-	+	+
88	Европлн1Р6		0.4	24.4%	10.2%	10.6%	AA	8.2	25.55	4	10.7	0.27	96.90	25.03.25	27.06.23	24.06.25	-	+	+
89	СберИОС319		0.7	0.0%	0.0%	0.0%	AA-	8.1	0.5	0.2	-	-	123.10	06.10.25	29.09.20	06.10.25	21.12.23	+	+
90	ЯТЭК 1P-2		0.2	23.5%	9.2%	9.4%	A	8.1	18.25	2	11.6	0.18	97.74	07.04.25	12.04.21	07.04.25	-	+	+
91	МГКЛ 1P5		4.1	29.0%	20.0%	23.7%	BB	7.9	49.86	4	36.2	2.66	84.51	25.02.25	27.02.24	20.02.29	-	+	+
92	РЕСОЛиБП23		9.8	24.5%	24.5%	23.7%	AA-	7.6	20.14	12	4.0	1.53	103.60	24.02.25	26.12.24	04.11.34	-	+	+
93	ВТБ С1-519		0.6	28.2%	0.0%	0.0%	AAA	7.4	0.2	0.5	0.1	0.61	86.00	10.09.25	13.09.23	10.09.25	-	+	+
94	ГарИнв2P06		0.3	124.5%	13.0%	15.4%	BBB	7.4	10.68	12	9.3	0.25	84.12	04.02.25	16.05.23	05.05.25	-	+	+
95	iСелкт1Р3R		1.5	24.0%	13.3%	15.1%	A+	7.3	66.32	2	61.2	1.34	88.31	14.02.25	18.08.23	14.08.26	-	+	+
96	РЖДЗО282ФР		3.2	9.1%	1.2%	1.6%	AAA	7.3	59.75	1	5 331.1	3.10	79.00	03.04.25	15.04.24	03.04.28	-	+	+
97	ИКС5Фин3P3		8.8	23.3%	12.9%	14.3%	AAA	7.3	32.16	4	20.9	1.22	90.20	04.03.25	05.12.23	22.11.33	05.06.26	+	+
98	НовТех1Р2		1.9	26.7%	27.5%	26.1%	A-	7.2	22.6	12	4.5	1.49	105.41	24.02.25	26.12.24	16.12.26	-	+	+
99	iВУШ 1P1		0.4	25.2%	13.5%	14.0%	A-	7.2	33.66	4	13.7	0.39	96.43	26.03.25	29.06.22	25.06.25	-	+	+
100	ГазпромКP3		0.3	22.1%	5.7%	6.0%	AAA	7.0	28.42	2	10.3	0.32	95.50	27.05.25	02.06.20	27.05.25	-	+	+