Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	НЛМКЗО26-Е		1.4	11.8%	1.5%	1.7%	-	199.2	14.5	1	861.0	1.42	87.00	02.06.25	14.06.24	02.06.26	-	+	+
2	ГТЛК 2P-04		4.9	28.0%	25.0%	25.0%	AA-	186.6	20.55	12	3.4	2.07	100.14	19.01.25	20.11.24	25.10.29	10.11.27	+	+
3	МЕТАЛИН1P9	-	1.5	0.0%	0.0%	-	-	166.7	0	12	0.6	-	100.35	23.01.25	24.12.24	17.06.26	-	+	+
4	Сбер Sb42R		0.2	21.9%	8.8%	9.0%	AAA	126.0	43.88	2	27.7	0.18	97.89	02.03.25	03.02.23	02.03.25	-	+	+
5	РЖДЗО28-1Р		3.2	21.9%	6.7%	9.8%	AAA	99.6	3299	2	2 071.0	2.79	68.00	02.03.25	15.04.24	02.03.28	-	+	+
6	НОВАТЭК1Р2		4.4	10.2%	6.3%	7.2%	AAA	97.5	1.56	4	61.0	3.81	87.43	19.02.25	22.05.24	16.05.29	-	+	+
7	СамолетP13		2.1	59.0%	14.7%	20.3%	A+	95.8	12.12	12	8.1	0.99	72.57	04.01.25	09.02.24	24.01.27	-	+	+
8	Сбер Sb25R		1.3	21.8%	7.5%	8.7%	AA-	95.6	37.15	2	15.5	1.23	85.62	10.04.25	15.04.21	09.04.26	-	+	+
9	УрКаПБО6P		0.2	24.8%	6.9%	7.0%	A	91.3	34.16	2	22.5	0.17	97.34	25.02.25	03.03.20	25.02.25	-	+	+
10	ЕвроТранс5		4.8	28.0%	25.0%	24.9%	A-	78.8	20.55	12	9.6	2.82	100.25	10.01.25	11.11.24	16.10.29	-	+	+
11	РЖДЗО282ФР		3.3	12.2%	1.2%	1.7%	AAA	71.5	59.75	1	4 933.8	3.20	71.70	03.04.25	15.04.24	03.04.28	-	+	+
12	Систем1P21		6.5	33.8%	8.4%	11.4%	AA-	70.9	41.88	2	40.7	1.36	74.00	30.12.24	05.07.21	23.06.31	02.07.26	+	+
13	ПКТ 1P1		0.8	25.3%	15.7%	16.6%	AA-	53.7	39.14	4	30.1	0.75	94.60	15.01.25	17.04.24	15.10.25	-	+	+
14	СэтлГрБ2P3		2.2	33.4%	15.5%	18.0%	A	52.9	12.74	12	0.4	1.12	86.02	23.01.25	29.03.24	14.03.27	24.03.26	+	+
15	ИКС5Фин3P1		9.9	23.6%	23.0%	22.8%	AAA	51.7	18.9	12	3.2	0.60	100.98	19.01.25	20.11.24	29.10.34	21.08.25	+	+
16	ПСБ 3P-10		1.1	24.8%	22.5%	22.5%	AAA	42.8	18.49	12	4.9	0.94	100.16	16.01.25	17.12.24	11.01.26	-	+	+
17	СФО СФ1 01		4.0	10.1%	25.0%	24.7%	A	36.8	31.51	8	8.9	0.09	101.37	27.01.25	12.12.24	27.12.28	-	+	+
18	Сбер SbD2R		4.8	22.7%	0.0%	-	AAA	33.7	0	0	-	4.78	48.00	-	30.09.24	30.09.29	-	+	+
19	Сбер Sb44R		1.4	21.5%	9.3%	10.8%	AAA	33.3	46.62	2	7.2	1.35	86.88	28.05.25	31.05.23	27.05.26	-	+	+
20	Ростел2P10		1.1	21.6%	9.2%	10.3%	AA+	33.2	22.94	4	10.6	1.07	89.25	12.02.25	15.02.23	11.02.26	-	+	+
21	sСТМ 1P2		1.6	29.5%	8.7%	11.3%	A	31.8	43.38	2	36.7	1.43	77.10	22.01.25	28.07.21	22.07.26	-	+	+
22	СамолетP11		3.1	51.9%	12.7%	13.2%	A+	30.8	63.33	2	46.6	0.13	95.98	11.02.25	15.02.22	08.02.28	14.02.25	+	+
23	Магнит4P05		4.9	22.3%	23.0%	22.4%	AAA	29.3	18.9	12	10.1	1.05	102.80	08.01.25	09.12.24	13.11.29	-	+	+
24	iКарРус1P3		2.7	29.9%	13.7%	18.0%	A+	28.9	11.26	12	9.0	2.14	75.92	31.12.24	08.09.23	18.08.27	-	+	+
25	СамолетP12		0.5	34.5%	13.2%	14.5%	A+	28.7	33.03	4	27.2	0.52	91.52	10.01.25	15.07.22	11.07.25	-	+	+
26	ВТБРКС01		6.0	28.9%	8.0%	9.0%	AAA	27.9	4.73	12	3.7	0.66	89.00	01.01.25	10.06.21	01.12.30	-	+	+
27	Сбер Sb27R		1.5	20.9%	7.4%	8.7%	AA-	27.8	36.9	2	1.8	1.42	84.67	16.06.25	21.06.21	15.06.26	-	+	+
28	ХКФБанкБ04		1.4	18.4%	8.0%	9.0%	A-	27.4	19.95	4	5.0	1.36	88.46	03.03.25	07.06.21	01.06.26	23.11.21	+	+
29	ВТБСУБТ2-1		6.3	72.8%	7.6%	13.7%	-	27.3	378958.9	2	160 328.8	1.21	55.50	09.04.25	14.10.20	02.04.31	-	+	+
30	ТГК-14 1Р1		1.4	27.0%	14.0%	15.9%	BBB+	25.6	34.9	4	21.1	1.22	88.12	30.01.25	04.05.23	30.04.26	-	+	+
31	РСХБ2Р21		0.4	23.6%	23.1%	23.1%	AA	25.5	115.43	2	14.6	0.44	100.24	02.06.25	02.12.24	02.06.25	-	+	+
32	Полюс Б1P4		4.4	9.8%	6.2%	7.0%	AAA	25.2	0.51	12	41.7	3.79	88.52	31.12.24	04.06.24	09.05.29	-	+	+
33	SELGOLD001		3.3	0.0%	5.5%	6.7%	A+	24.3	117.21	4	105.4	-	82.40	03.01.25	07.04.23	31.03.28	-	+	+
34	ГТЛК 1P-14		9.4	33.5%	11.4%	15.0%	AA-	24.1	28.4	4	6.2	1.53	76.06	06.03.25	13.06.19	25.05.34	08.09.26	+	+
35	Сбер2СУБ2R		6.2	38.0%	7.0%	9.5%	AA-	22.1	349041.1	2	189 863.0	1.17	73.90	18.03.25	22.01.21	11.03.31	-	+	+
36	ПолюсЗО28Д		3.8	10.2%	3.3%	4.1%	AAA	22.1	16.25	2	651.3	3.56	78.90	14.04.25	13.06.24	14.10.28	-	+	+
37	СэтлГрБ1P4		0.3	27.7%	9.4%	9.9%	A	21.9	23.56	4	17.6	0.31	95.40	17.01.25	22.10.21	18.04.25	-	+	+
38	Аэрофл БО1		1.5	24.3%	8.4%	10.1%	AA	21.0	20.82	4	3.0	1.38	82.99	13.03.25	17.06.21	11.06.26	-	+	+
39	МВ ФИН 1Р4		1.3	59.3%	13.1%	14.5%	A	20.9	32.54	4	24.3	0.30	90.00	17.01.25	21.04.23	17.04.26	23.04.25	+	+
40	ГарИнв2P07		3.6	81.1%	13.0%	13.9%	BBB	19.3	10.68	12	1.4	0.21	93.15	20.01.25	29.08.23	02.08.28	14.03.25	+	+
41	РусГид2Р04		1.5	22.3%	23.0%	22.2%	AAA	19.2	18.9	12	12.6	1.28	103.50	04.01.25	05.12.24	28.06.26	-	+	+
42	ДОМ.РФ1P1R		3.0	15.6%	19.3%	19.2%	AAA	18.9	48.24	4	4.8	0.23	100.98	17.03.25	25.12.17	13.12.27	19.03.25	+	+
43	ПочтаР2P04		7.7	25.4%	9.2%	12.8%	AA+	18.6	46.12	2	28.4	2.31	72.01	05.03.25	07.09.22	25.08.32	06.09.27	+	+
44	Сегежа3P2R		13.1	55.0%	10.6%	11.9%	BB+	18.3	26.43	4	15.7	0.34	88.99	31.01.25	03.02.23	15.01.38	07.05.25	+	+
45	iВУШ 1P1		0.5	27.6%	13.5%	14.3%	A-	18.0	33.66	4	-	0.49	94.70	25.12.24	29.06.22	25.06.25	-	+	+
46	Брус 2P02		2.3	44.3%	16.2%	18.7%	A-	17.6	13.8	12	6.2	0.68	86.80	11.01.25	07.03.24	28.03.27	18.09.25	+	+
47	ТелХолБ2-5		0.2	26.6%	15.8%	16.1%	A-	17.2	39.39	4	8.7	0.20	98.41	06.03.25	07.12.23	06.03.25	-	+	+
48	МэйлБ1Р1		1.7	26.3%	7.9%	10.2%	AA	16.9	39.39	2	21.4	1.60	77.40	18.03.25	21.09.21	15.09.26	-	+	+
49	РСетиМР1P8	-	2.0	0.0%	0.0%	-	-	16.8	0	12	0.7	-	101.10	23.01.25	24.12.24	14.12.26	-	+	+
50	МВ ФИН 1Р3		0.6	36.7%	12.3%	13.8%	A	15.6	30.79	4	21.7	0.55	89.80	21.01.25	26.07.22	22.07.25	-	+	+
51	РостелP13R		0.9	22.9%	23.0%	22.6%	AA+	15.3	18.9	12	3.8	0.81	101.75	18.01.25	19.11.24	14.11.25	-	+	+
52	БалтЛизБП8		8.5	32.0%	10.7%	11.6%	A+	14.6	8.79	12	3.2	0.45	92.53	13.01.25	23.06.23	31.05.33	17.06.25	+	+
53	СистемБ1P7		3.1	33.9%	6.9%	7.9%	AA-	14.3	34.41	2	28.7	0.56	87.81	24.01.25	02.02.18	21.01.28	30.07.25	+	+
54	Славнеф2Р4		7.5	24.1%	10.2%	10.7%	AA-	14.3	25.31	4	1.4	0.48	94.60	21.03.25	24.06.22	11.06.32	25.06.25	+	+
55	СэтлГрБ2P2		1.2	30.3%	12.2%	14.4%	A	14.2	30.42	4	6.7	1.12	85.02	06.03.25	09.03.23	05.03.26	-	+	+
56	ЕвроТранс3		2.2	32.7%	13.6%	17.3%	A-	12.7	11.18	12	0.4	1.60	78.70	23.01.25	04.04.23	14.03.27	-	+	+
57	ДФФ ЗО28		3.1	26.2%	5.3%	8.9%	BBB+	12.4	26.75	2	2 068.9	2.76	59.54	08.02.25	08.07.24	08.02.28	-	+	+
58	ВымпелК1Р8		4.2	24.6%	8.0%	13.2%	AA-	12.3	20	4	15.2	3.33	60.99	16.01.25	09.03.23	09.03.29	-	+	+
59	Инаркт2Р1		2.2	24.8%	14.3%	16.6%	A	12.0	35.53	4	10.2	1.87	85.68	28.02.25	01.03.24	26.02.27	-	+	+
60	СТМ 1P4		4.2	29.8%	15.5%	17.5%	A	12.0	12.74	12	10.2	1.13	88.54	31.12.24	05.04.24	10.03.29	-	+	+
61	АЛЬФАЗО850		5.3	158.8%	6.0%	7.9%	AA+	11.9	29.75	2	1 175.7	0.30	75.65	15.04.25	17.06.24	15.04.30	-	+	+
62	СУЭК-Ф1P5R		5.1	25.4%	6.9%	7.0%	AA	11.8	34.41	2	29.1	0.08	98.75	22.01.25	29.01.20	16.01.30	27.01.25	+	+
63	ЕвроТранс1		1.0	26.8%	13.5%	14.8%	A-	11.7	11.1	12	3.3	0.90	91.10	15.01.25	27.12.22	11.12.25	-	+	+
64	ГПБ005P03P		9.2	22.8%	13.7%	15.9%	AA+	11.6	34.16	4	8.3	2.07	86.29	04.03.25	05.03.24	21.02.34	04.06.27	+	+
65	ИКС5Фин3P3		8.9	23.1%	12.9%	14.4%	AAA	11.5	32.16	4	7.8	1.32	89.82	04.03.25	05.12.23	22.11.33	05.06.26	+	+
66	СибурХ Б03		6.5	21.8%	7.7%	8.2%	AAA	11.4	38.15	2	35.4	0.52	93.67	07.01.25	13.07.21	01.07.31	11.07.25	+	+
67	НоваБевБП5		2.5	25.4%	10.8%	13.7%	AA	11.3	54.1	2	50.2	1.81	79.00	07.01.25	12.07.22	06.07.27	-	+	+
68	О'КЕЙ Б1Р5		8.4	37.4%	11.7%	15.3%	A-	10.9	29.29	4	9.7	1.30	76.62	24.02.25	29.05.23	16.05.33	-	+	+
69	ГТЛК 1P-13		9.1	31.9%	9.6%	13.5%	AA-	10.9	23.86	4	14.2	1.85	70.64	31.01.25	08.02.19	20.01.34	03.02.27	+	+
70	СберИОС224		0.2	0.0%	0.0%	0.0%	AA-	10.8	0.5	0.2	-	-	107.60	11.03.25	05.03.20	11.03.25	17.10.23	+	+
71	ПСБЛизП01		1.9	23.5%	25.0%	23.6%	AA	10.3	20.55	12	11.0	1.55	105.85	08.01.25	09.12.24	29.11.26	-	+	+
72	СберИОС666		5.0	0.0%	0.0%	0.0%	AAA	10.2	0.01	7	-	-	102.00	31.01.25	12.12.24	24.12.29	-	+	+
73	Ростел2P14		1.3	23.0%	14.4%	15.6%	AA+	10.2	35.9	4	33.1	1.14	92.59	01.01.25	03.04.24	01.04.26	-	+	+
74	sВЭБ2P-33		2.6	21.9%	10.2%	12.8%	AAA	10.0	50.86	2	44.7	2.16	79.69	16.01.25	21.07.22	15.07.27	-	+	+
75	ГПБ001P26P		8.3	22.6%	10.0%	12.0%	AA+	9.9	49.86	2	18.6	1.66	83.51	18.04.25	18.04.23	18.04.33	21.10.26	+	+
76	Сбер Sb29R		1.6	21.2%	7.4%	8.9%	AA-	9.7	37.05	2	29.5	1.48	83.29	31.01.25	06.08.21	31.07.26	-	+	+
77	МТС 1P-24		0.2	19.1%	9.0%	9.2%	AAA	9.6	22.56	4	1.5	0.23	98.03	20.03.25	23.03.23	20.03.25	-	+	+
78	Сбер SbD3R		4.9	22.3%	0.0%	-	AAA	9.4	0	0	-	4.90	47.88	-	11.11.24	12.11.29	-	+	+
79	Сегежа2P5R		12.6	46.2%	10.7%	14.5%	BB+	9.3	53.6	2	38.9	1.04	73.91	13.02.25	18.08.22	30.07.37	-	+	+
80	ПКБ 1Р-04		2.3	27.3%	17.0%	19.0%	A-	9.3	42.38	4	28.4	1.44	89.36	24.01.25	26.04.24	23.04.27	-	+	+
81	РусГид2Р03		1.4	21.6%	23.0%	22.1%	AAA	9.0	18.9	12	17.0	1.20	104.00	28.12.24	28.11.24	22.05.26	-	+	+
82	ВСК 1P-01R		0.9	24.4%	6.5%	7.6%	AA-	8.8	32.66	2	3.8	0.93	86.70	04.06.25	09.12.20	03.12.25	-	+	+
83	ГарИнв2P05		0.9	39.7%	14.7%	17.4%	BBB	8.7	36.77	4	14.6	0.84	85.00	18.02.25	22.11.22	18.11.25	-	+	+
84	iСелкт1Р3R		1.6	25.5%	13.3%	15.5%	A+	8.7	66.32	2	47.7	1.44	86.05	14.02.25	18.08.23	14.08.26	-	+	+
85	СБ СекьюрА		8.7	50.7%	20.0%	20.4%	AAA	8.5	15	12	14.5	0.08	98.24	26.12.24	30.08.24	26.08.33	-	+	+
86	РусГидрБП9		1.1	21.5%	9.2%	10.3%	AAA	8.5	45.87	2	37.1	1.02	89.38	29.01.25	01.02.23	28.01.26	-	+	+
87	Автодор3Р1		1.0	25.0%	6.8%	7.8%	AA	8.4	28.95	2	2.4	0.94	86.25	10.06.25	15.12.20	09.12.25	-	+	+
88	СберИОС656		4.9	0.0%	0.0%	0.0%	AAA	8.3	0.06	2	-	-	99.40	04.06.25	15.11.24	27.11.29	-	+	+
89	БСК 1Р-02		0.5	23.5%	6.6%	7.0%	A+	8.3	8.23	4	0.1	0.37	94.78	25.03.25	30.06.20	24.06.25	-	+	+
90	ВТБ Б1-364		0.9	22.6%	21.0%	21.0%	AAA	8.2	52.48	4	31.1	0.78	100.08	31.01.25	01.11.24	31.10.25	-	+	+
91	АЛРОCЗ027Д		2.5	10.7%	3.1%	3.7%	AAA	8.1	15.5	2	-	2.42	84.00	25.12.24	26.06.24	25.06.27	-	+	+
92	АБЗ-1 1Р05		1.8	40.7%	15.0%	18.7%	BBB+	8.1	12.33	12	6.6	1.01	80.43	08.01.25	16.10.23	30.09.26	-	+	+
93	СамолетP15		2.6	36.8%	19.5%	23.0%	A+	8.0	16.03	12	7.0	1.36	84.75	11.01.25	14.08.24	30.07.27	-	+	+
94	Техпорт03		1.2	455.0%	20.0%	54.1%	C	7.9	16.44	12	2.2	0.60	37.00	20.01.25	26.03.24	16.03.26	-	+	+
95	ИнтЛиз1Р06		1.7	33.4%	13.5%	15.7%	A	7.8	33.66	4	11.1	0.94	86.00	24.02.25	28.08.23	24.08.26	-	+	+
96	ГПБ003P01P		8.8	23.1%	12.0%	14.5%	AA+	7.6	59.51	2	29.3	1.96	83.00	27.03.25	27.09.23	27.09.33	-	+	+
97	ЭНИКА 1Р05		4.9	31.9%	28.0%	28.0%	BBB	7.6	23.01	12	3.1	1.93	100.03	20.01.25	21.11.24	26.10.29	-	+	+
98	РУСАЛ 1Р8		2.6	10.2%	9.3%	9.4%	A+	7.4	2.31	4	146.3	2.31	98.80	28.01.25	30.07.24	01.08.27	-	+	+
99	СЛ 002P-01		1.2	28.4%	12.4%	14.3%	BBB+	7.3	30.92	4	11.2	1.08	86.96	21.02.25	26.05.23	20.02.26	-	+	+
100	Новотр 1Р3		2.8	26.8%	11.7%	14.5%	AA-	7.2	29.17	4	18.3	1.68	80.83	28.01.25	01.11.22	26.10.27	-	+	+