Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	80.2	20.55	12	1.4	2.12	100.04	20.12.24	20.11.24	25.10.29	-	+	+
2	ТрнфБО1P8		0.9	22.2%	7.9%	8.8%	AAA	49.5	39.39	2	9.3	0.86	89.86	10.04.25	19.10.17	09.10.25	-	+	+
3	РостелP13R		1.0	25.5%	23.0%	23.0%	AA+	45.7	18.9	12	1.9	0.88	100.09	19.12.24	19.11.24	14.11.25	-	+	+
4	Сегежа2P5R		12.7	40.9%	10.7%	14.2%	BB+	39.5	53.6	2	29.2	1.14	75.47	13.02.25	18.08.22	30.07.37	-	+	+
5	НОВАТЭК1Р2		4.5	10.6%	6.3%	7.3%	AAA	30.7	1.56	4	3.0	3.90	86.00	19.02.25	22.05.24	16.05.29	-	+	+
6	Сегежа3P2R		13.2	37.7%	10.6%	11.6%	BB+	25.1	26.43	4	6.1	0.44	91.01	31.01.25	03.02.23	15.01.38	07.05.25	+	+
7	Сбер Sb42R		0.3	20.2%	8.8%	9.0%	AAA	21.4	43.88	2	19.8	0.27	97.29	02.03.25	03.02.23	02.03.25	-	+	+
8	ГазпромКБ2		3.2	26.9%	7.1%	7.5%	AAA	18.8	35.65	2	18.4	0.24	95.94	18.02.25	27.02.18	15.02.28	21.02.25	+	+
9	СамолетP11		3.2	45.0%	12.7%	13.5%	A+	18.0	63.33	2	35.1	0.22	94.40	11.02.25	15.02.22	08.02.28	14.02.25	+	+
10	СамолетP13		2.2	44.5%	14.7%	18.8%	A+	17.5	12.12	12	6.9	1.07	78.57	05.12.24	09.02.24	24.01.27	-	+	+
11	ПолюсЗО28Д		3.9	10.4%	3.3%	4.2%	AAA	16.7	16.25	2	343.8	3.65	77.85	14.04.25	13.06.24	14.10.28	-	+	+
12	ПКБ 1Р-06	-	3.0	0.0%	25.9%	26.0%	-	15.7	1.42	183	-	-	99.75	22.11.24	20.11.24	07.11.27	-	+	+
13	ГазпромКБ3		3.2	28.3%	7.1%	7.5%	AAA	15.4	35.65	2	18.4	0.24	95.69	18.02.25	27.02.18	15.02.28	21.02.25	+	+
14	ГазпромКБ1		3.2	27.5%	7.1%	7.5%	AAA	15.4	35.65	2	18.4	0.24	95.84	18.02.25	27.02.18	15.02.28	21.02.25	+	+
15	ИКС5Фин3P1	-	10.0	25.2%	23.0%	22.9%	-	14.9	18.9	12	1.3	0.68	100.20	20.12.24	20.11.24	29.10.34	21.08.25	+	+
16	Сбер SbD1R		0.3	20.0%	0.0%	-	AA-	11.4	0	0	-	0.27	94.90	-	03.09.21	28.02.25	-	+	+
17	МТС 1P-23		0.1	22.4%	8.4%	8.5%	AAA	10.6	20.94	4	15.0	0.07	99.14	18.12.24	21.12.22	18.12.24	-	+	+
18	ДОМ 1P-6R		14.5	49.0%	8.6%	8.7%	AAA	10.0	43.13	2	41.7	0.02	99.46	28.11.24	06.06.19	12.05.39	03.12.24	+	+
19	СамолетP12		0.6	35.3%	13.2%	14.7%	A+	8.6	33.03	4	15.3	0.61	89.91	10.01.25	15.07.22	11.07.25	-	+	+
20	РСХБ2Р18		0.2	23.0%	8.9%	9.1%	AA	8.0	22.24	4	3.7	0.21	97.54	06.02.25	09.02.23	06.02.25	-	+	+
21	ГарИнв2P05		1.0	37.7%	14.7%	17.4%	BBB	7.7	36.77	4	1.2	0.93	84.90	18.02.25	22.11.22	18.11.25	-	+	+
22	МВ ФИН 1Р4		1.4	50.7%	13.1%	14.6%	A	7.7	32.54	4	12.5	0.40	89.33	17.01.25	21.04.23	17.04.26	23.04.25	+	+
23	АЛЬФАБ2Р21		0.2	23.1%	9.4%	9.6%	AA+	7.6	46.88	2	24.6	0.24	97.17	17.02.25	16.02.23	17.02.25	-	+	+
24	РЖД-41 обл		7.0	24.3%	8.9%	8.9%	AAA	7.4	44.38	2	41.2	0.04	99.51	05.12.24	15.12.16	27.11.31	12.12.22	+	+
25	Сбер2СУБ3R		7.0	28.7%	8.5%	11.6%	AA-	7.3	423835.62	2	-	1.86	73.00	22.11.24	27.09.21	14.11.31	-	+	+
26	ВТБРКС01		6.0	29.5%	8.0%	9.1%	AAA	7.3	4.87	12	3.4	0.75	87.39	01.12.24	10.06.21	01.12.30	-	+	+
27	ГТЛК 1P-08		8.2	29.7%	11.3%	15.9%	AA-	7.2	28.22	4	7.4	2.26	71.00	28.01.25	06.02.18	18.01.33	30.07.27	+	+
28	Сбер Sb44R		1.5	20.4%	9.3%	10.7%	AAA	6.7	46.62	2	45.3	1.37	87.28	27.11.24	31.05.23	27.05.26	-	+	+
29	iКарРус1P3		2.7	28.7%	13.7%	17.8%	A+	6.4	11.26	12	7.9	2.20	76.98	01.12.24	08.09.23	18.08.27	-	+	+
30	Сбер SbD3R		5.0	24.4%	0.0%	-	AAA	6.2	0	0	-	4.99	45.19	-	11.11.24	12.11.29	-	+	+
31	СберИОС210		0.3	0.0%	0.0%	0.0%	AA-	5.8	0.5	0.2	-	-	115.30	20.02.25	14.02.20	20.02.25	17.10.23	+	+
32	ВТБСУБТ2-1		6.4	62.2%	7.6%	13.1%	-	5.8	378958.9	2	91 616.4	1.30	58.10	09.04.25	14.10.20	02.04.31	-	+	+
33	ГарИнв2P07		3.7	56.9%	13.0%	13.9%	BBB	5.4	10.68	12	0.4	0.30	93.36	21.12.24	29.08.23	02.08.28	14.03.25	+	+
34	ПочтаРБ1P7		4.4	28.2%	9.5%	10.1%	AA+	5.3	47.37	2	13.5	0.36	94.51	01.04.25	09.04.19	27.03.29	07.04.23	+	+
35	Сегежа2P4R		12.5	37.7%	15.0%	16.3%	BB+	5.2	37.4	4	36.2	0.48	91.78	25.11.24	30.05.22	11.05.37	29.05.25	+	+
36	ПКБ 1Р-04		2.4	29.1%	17.0%	19.5%	A-	5.2	42.38	4	13.0	1.53	87.00	24.01.25	26.04.24	23.04.27	-	+	+
37	SELGOLD003		4.8	0.0%	5.6%	6.7%	A+	5.0	115.9	4	78.5	-	84.48	20.12.24	21.06.24	14.09.29	-	+	+
38	СэтлГрБ2P3		2.3	32.1%	15.5%	18.0%	A	4.9	12.74	12	11.9	1.18	86.15	24.11.24	29.03.24	14.03.27	24.03.26	+	+
39	Сбер Sb25R		1.4	19.6%	7.5%	8.6%	AA-	4.9	37.15	2	8.8	1.32	86.83	10.04.25	15.04.21	09.04.26	-	+	+
40	Брус 2P02		2.4	39.0%	16.2%	18.5%	A-	4.6	13.8	12	5.3	0.76	87.88	11.12.24	07.03.24	28.03.27	18.09.25	+	+
41	ИнтЛиз1Р07		1.9	31.1%	16.0%	17.7%	A	4.4	12.62	12	5.1	0.87	90.54	10.12.24	16.11.23	31.10.26	-	+	+
42	ГТЛК 1P-07		8.1	30.1%	11.7%	15.5%	AA-	4.0	29.17	4	13.5	1.85	75.50	10.01.25	19.01.18	31.12.32	13.01.27	+	+
43	ВТБ Б1-364		0.9	22.6%	21.0%	21.0%	AAA	4.0	52.48	4	12.1	0.87	100.11	31.01.25	01.11.24	31.10.25	-	+	+
44	Ростел1P4R		3.3	26.9%	15.0%	15.4%	AA+	3.9	74.79	2	31.6	0.29	97.20	07.03.25	16.03.18	03.03.28	13.03.25	+	+
45	О'КЕЙ Ф1Р1		8.0	35.4%	11.5%	14.9%	A-	3.9	28.67	4	3.5	1.35	77.20	10.02.25	14.11.22	01.11.32	14.05.26	+	+
46	СамолетP15		2.7	34.7%	19.5%	22.7%	A+	3.8	16.03	12	5.3	1.43	85.94	12.12.24	14.08.24	30.07.27	-	+	+
47	Роделен2P1		3.8	45.4%	15.8%	19.6%	BBB+	3.8	12.95	12	8.2	1.00	80.23	03.12.24	10.10.23	13.09.28	12.01.26	+	+
48	Полюс Б1P4		4.5	9.8%	6.2%	7.0%	AAA	3.6	0.51	12	36.1	3.86	88.37	01.12.24	04.06.24	09.05.29	-	+	+
49	ХКФБанкБ04		1.5	26.6%	8.0%	10.0%	A-	3.4	19.95	4	17.8	1.41	79.79	02.12.24	07.06.21	01.06.26	23.11.21	+	+
50	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	3.4	20.55	12	7.5	2.85	100.05	11.12.24	11.11.24	16.10.29	-	+	+
51	ВТБЛИЗ 1Р2		0.9	23.6%	21.5%	21.5%	AA	3.4	17.67	12	14.7	0.83	100.08	27.11.24	28.10.24	23.10.25	-	+	+
52	ИнтЛиз1Р08		2.4	32.2%	15.8%	18.8%	A	3.3	12.95	12	3.5	1.43	83.69	14.12.24	18.04.24	03.04.27	-	+	+
53	УрКаПБО6P		0.3	22.8%	6.9%	7.1%	AA-	3.1	34.16	2	16.3	0.26	96.40	25.02.25	03.03.20	25.02.25	-	+	+
54	СЛ 002P-01		1.3	29.7%	12.4%	14.6%	BBB+	3.1	30.92	4	-	1.17	85.09	22.11.24	26.05.23	20.02.26	-	+	+
55	ВЭББНКР 04		2.3	43.3%	17.0%	23.5%	BB	3.0	13.97	12	1.4	1.54	72.22	19.12.24	26.09.23	09.03.27	-	+	+
56	МВ ФИН 1Р3		0.7	40.1%	12.3%	14.2%	A	3.0	30.79	4	10.5	0.64	86.97	21.01.25	26.07.22	22.07.25	-	+	+
57	РКСЭталон3		8.1	20.7%	13.5%	15.2%	AAA	2.9	11.1	12	7.0	2.23	88.59	03.12.24	17.10.23	03.12.32	-	+	+
58	СБ СекьюрА		8.8	52.9%	20.0%	20.4%	AAA	2.9	16.19	12	14.1	0.09	97.99	26.11.24	30.08.24	26.08.33	-	+	+
59	ГТЛК 2P-02		13.0	29.6%	11.7%	15.2%	AA-	2.8	29.17	4	25.6	1.74	76.96	03.12.24	06.12.22	17.11.37	04.12.26	+	+
60	Мегафон2P3		0.4	22.7%	8.9%	9.3%	AAA	2.8	22.19	4	7.3	0.41	95.30	22.01.25	26.04.23	23.04.25	-	+	+
61	Европлн1Р3		6.7	28.1%	8.5%	8.9%	AA	2.8	42.63	2	23.0	0.23	96.19	14.02.25	20.08.21	08.08.31	19.02.25	+	+
62	SELGOLD001		3.4	0.0%	5.6%	6.4%	A+	2.8	115.9	4	61.0	-	87.51	03.01.25	07.04.23	31.03.28	-	+	+
63	РЖД 1Р-06R		8.4	26.4%	9.4%	10.0%	AAA	2.8	47.12	2	10.1	0.39	94.52	14.04.25	23.04.18	04.04.33	20.04.23	+	+
64	ТГК-14 1Р2		2.7	25.0%	12.9%	16.0%	BBB+	2.7	32.04	4	8.5	2.24	80.18	28.01.25	01.08.23	27.07.27	-	+	+
65	iКарРус1P2		1.5	28.8%	12.7%	15.2%	A+	2.7	31.66	4	-	1.38	83.77	22.11.24	26.05.23	22.05.26	-	+	+
66	ФосА1П1USD		4.5	8.5%	6.3%	6.7%	AAA	2.6	1.56	4	134.3	3.90	92.75	05.12.24	06.06.24	31.05.29	-	+	+
67	Сбер Sb27R		1.6	20.0%	7.4%	8.7%	AA-	2.6	36.9	2	32.0	1.45	84.83	16.12.24	21.06.21	15.06.26	-	+	+
68	ГПБ001P17P		5.7	21.4%	12.7%	15.8%	AA+	2.6	64.27	2	39.8	2.85	80.75	31.01.25	31.07.20	31.07.30	03.08.28	+	+
69	ДАРСДев1Р1		0.8	35.2%	15.0%	16.9%	BBB	2.5	37.4	4	32.1	0.73	89.00	05.12.24	07.09.23	04.09.25	-	+	+
70	ЛЕГЕНДА1P4		0.4	31.6%	9.9%	10.4%	BBB	2.5	7.44	4	3.7	0.24	95.70	07.01.25	06.04.21	08.04.25	-	+	+
71	ПР-Лиз 2P1		4.7	35.0%	12.0%	12.4%	BBB+	2.5	9.86	12	5.9	0.20	96.52	04.12.24	27.08.20	10.08.29	12.09.24	+	+
72	БДеньг-2P3		2.3	44.3%	16.0%	23.5%	BB-	2.4	13.15	12	7.9	1.73	68.00	04.12.24	11.10.23	24.03.27	-	+	+
73	РЖДЗО26-2Р		1.8	24.7%	7.7%	9.9%	AAA	2.4	3837.5	2	1 535.0	1.68	78.00	10.03.25	29.03.24	10.09.26	-	+	+
74	Газпнф3P3R		0.3	22.9%	6.2%	6.4%	AAA	2.3	15.46	4	0.2	0.25	96.50	20.02.25	27.02.20	20.02.25	-	+	+
75	ГарИнв2P08		1.2	37.6%	18.0%	21.0%	BBB	2.3	14.79	12	2.5	1.09	85.67	17.12.24	21.02.24	10.02.26	-	+	+
76	РУСАЛ 1Р8		2.7	11.0%	9.3%	9.6%	A+	2.3	2.31	4	61.1	2.40	97.00	28.01.25	30.07.24	01.08.27	-	+	+
77	Аэрофл БО1		1.6	23.4%	8.4%	10.1%	AA	2.2	20.82	4	16.2	1.44	82.90	12.12.24	17.06.21	11.06.26	-	+	+
78	ВТБ Б1-363		0.4	22.4%	21.0%	21.0%	AAA	2.1	52.36	4	12.1	0.43	100.09	31.01.25	01.11.24	02.05.25	-	+	+
79	sКапиталР1		2.1	24.7%	10.3%	12.9%	AA-	2.1	51.11	2	45.2	1.79	79.50	13.12.24	17.12.21	11.12.26	-	+	+
80	Инаркт2Р1		2.3	25.2%	14.3%	16.8%	A	2.1	35.53	4	32.8	1.88	84.69	29.11.24	01.03.24	26.02.27	-	+	+
81	ЭталонФин1		13.2	36.8%	13.7%	16.8%	A-	2.1	34.16	4	0.8	1.15	81.36	19.02.25	22.02.23	03.02.38	20.02.26	+	+
82	МаниКап1Р2		2.0	34.6%	20.0%	24.8%	BB-	2.1	16.44	12	-	1.54	80.58	22.11.24	28.11.23	12.11.26	-	+	+
83	ВЭБ1P-18		2.0	22.1%	7.3%	9.2%	AAA	2.0	36.25	2	0.6	1.87	78.60	20.05.25	26.11.19	17.11.26	-	+	+
84	iMT_FREE01		1.6	42.6%	9.5%	9.9%	A-	2.0	47.37	2	33.6	0.15	96.12	14.01.25	21.07.20	14.07.26	17.01.25	+	+
85	СОЛСВЕТ1Р1		0.4	25.3%	15.2%	15.7%	A	1.9	12.53	12	1.7	0.39	97.14	18.12.24	25.10.23	17.04.25	-	+	+
86	ЕвроТранс3		2.3	32.6%	13.6%	17.4%	A-	1.9	11.18	12	10.4	1.65	78.06	24.11.24	04.04.23	14.03.27	-	+	+
87	iСелкт1Р4R		1.4	25.1%	15.0%	16.4%	A+	1.9	12.33	12	5.8	1.23	91.21	08.12.24	12.04.24	02.04.26	-	+	+
88	ГазпромКP6		3.5	21.6%	10.0%	13.3%	AAA	1.9	24.93	4	23.8	2.82	75.15	26.11.24	30.05.23	23.05.28	-	+	+
89	РЖДЗО25-2Р		0.9	24.9%	8.8%	9.9%	AAA	1.9	4400	2	1 173.3	0.85	89.00	04.04.25	15.04.24	04.10.25	-	+	+
90	СУЭК-Ф1P6R		5.9	27.0%	14.8%	16.8%	AA	1.8	73.55	2	14.6	1.29	88.00	17.04.25	22.10.20	10.10.30	21.04.26	+	+
91	ГазпромКP5		3.4	23.4%	9.8%	12.5%	AAA	1.8	24.43	4	7.8	2.13	78.27	23.01.25	27.04.23	20.04.28	-	+	+
92	ЧеркизБ1P5		0.9	26.7%	10.0%	11.3%	AA	1.8	24.81	4	7.9	0.88	88.42	23.01.25	27.10.22	23.10.25	-	+	+
93	ТГК-14 1Р1		1.4	26.0%	14.0%	15.8%	BBB+	1.7	34.9	4	8.4	1.31	88.36	30.01.25	04.05.23	30.04.26	-	+	+
94	МэйлБ1Р1		1.8	25.8%	7.9%	10.3%	AA	1.7	39.39	2	14.3	1.69	76.99	18.03.25	21.09.21	15.09.26	-	+	+
95	ИЭКХолд1Р1		1.1	27.4%	12.7%	14.3%	A-	1.7	31.66	4	20.5	1.01	88.65	24.12.24	27.12.22	23.12.25	-	+	+
96	iВУШ 1P2		1.6	28.6%	11.8%	14.4%	A-	1.7	29.42	4	16.2	1.45	81.87	02.01.25	06.07.23	02.07.26	-	+	+
97	АПРИ 2Р2		2.4	55.2%	18.0%	20.1%	BBB-	1.6	44.88	4	14.3	0.41	89.65	23.01.25	27.04.23	22.04.27	-	+	+
98	ЕвроТранс1		1.1	28.8%	13.5%	15.2%	A-	1.6	11.1	12	2.2	0.98	88.99	16.12.24	27.12.22	11.12.25	-	+	+
99	ВТБ Б1-184		1.3	0.0%	0.0%	0.0%	AAA	1.6	0.05	2	-	-	80.75	26.03.25	31.03.21	25.03.26	-	+	+
100	ДФФ ЗО28		3.2	20.1%	5.3%	7.8%	BBB+	1.5	26.75	2	1 549.4	2.88	67.87	08.02.25	08.07.24	08.02.28	-	+	+