A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 Шевченк1Р4 1.7 26.5% 0.0% 0.0% BB+ 0.1 0.02 4 - 1.35 72.83 23.01.25 28.07.22 23.07.26 31.10.23 + +
    2 ВТБ Б1-259 0.1 25.4% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.07 98.46 22.11.24 17.11.21 22.11.24 - + +
    3 ВТБ Б1-281 0.3 27.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.28 93.53 07.02.25 02.02.22 07.02.25 - + +
    4 ВТБ Б1-284 0.3 25.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.32 93.02 21.02.25 16.02.22 21.02.25 - + +
    5 БКСБ1Р-01 0.1 24.7% 0.0% 0.0% A 0.0 0.1 1 0.1 0.05 98.80 17.11.24 28.10.21 17.11.24 - + +
    6 ИнвОбл05 4.4 36.2% 0.0% 0.0% AA 0.1 0.07 1 0.0 4.37 26.00 09.03.25 27.06.24 09.03.29 - + +
    7 МОСТРЕСТ 7 1.7 24.7% 0.0% 0.0% - 0.0 0.05 2 0.0 1.70 68.90 07.01.25 19.07.16 07.07.26 14.07.22 + +
    8 ВТБ С1-627 0.9 27.9% 0.0% 0.0% AAA 0.5 0.2 0.5 0.1 0.91 80.01 24.09.25 27.09.23 24.09.25 - + +
    9 Шевченк1Р3 0.7 26.8% 0.0% 0.0% BB+ 0.0 0.02 4 - 0.46 89.59 16.01.25 21.07.22 17.07.25 25.07.23 + +
    10 ВЭБлизБ04 0.3 36.6% 0.1% 0.1% - 0.0 0.5 2 0.2 0.26 92.22 31.01.25 13.02.15 31.01.25 21.07.23 + +
    11 ВЭБлизБ05 0.3 30.1% 0.1% 0.1% - 0.0 0.5 2 0.2 0.27 93.14 04.02.25 17.02.15 04.02.25 21.07.23 + +
    12 Роснфт2P10 5.6 24.0% 5.8% 6.4% AAA 1.9 14.46 4 8.6 0.59 91.06 04.12.24 10.06.20 29.05.30 09.06.25 + +
    13 АЛЬФАЗО850 5.5 120.5% 6.0% 8.4% AA+ 2.4 29.75 2 208.0 0.46 70.83 15.04.25 17.06.24 15.04.30 - + +
    14 АЛЬФАЗО350 7.0 38.4% 6.6% 11.1% AA+ 1.4 27.5 2 30.0 1.89 59.75 26.10.24 27.05.24 26.10.31 - + +
    15 Систем1P17 6.1 27.1% 6.8% 7.5% AA- 0.6 33.66 2 27.2 0.58 90.22 02.12.24 07.12.20 25.11.30 05.06.25 + +
    16 СистемБ1P7 3.3 27.8% 6.9% 7.9% AA- 0.3 34.41 2 17.8 0.72 87.73 24.01.25 02.02.18 21.01.28 30.07.25 + +
    17 СУЭК-Ф1P5R 5.2 26.0% 6.9% 7.2% AA 0.0 34.41 2 18.2 0.24 96.14 22.01.25 29.01.20 16.01.30 27.01.25 + +
    18 ГТЛК 1P-16 3.3 24.2% 6.9% 8.8% AA- 0.4 8.66 4 6.4 1.49 79.01 21.11.24 27.02.20 17.02.28 17.02.28 + +
    19 Роснфт1P2 2.1 24.2% 7.0% 7.1% AAA 0.0 34.9 2 26.1 0.13 98.09 13.12.24 23.12.16 11.12.26 20.12.23 + +
    20 МЕТАЛИНБ03 5.0 26.1% 7.1% 7.7% AAA 0.1 35.65 2 2.4 0.47 92.73 16.04.25 23.10.19 10.10.29 21.04.25 + +
    21 Систем1P19 6.3 26.7% 7.3% 7.8% AA- 0.6 18.32 4 12.7 0.32 94.80 25.11.24 01.03.21 17.02.31 27.02.25 + +
    22 НоваБевБП4 1.1 24.4% 7.4% 8.2% AA 0.7 36.9 2 29.0 0.68 90.19 06.12.24 11.12.20 05.12.25 - + +
    23 ГТЛК 1P-17 10.6 26.8% 7.4% 9.5% AA- 0.6 18.55 4 12.8 1.47 78.30 25.11.24 01.06.20 14.05.35 28.05.26 + +
    24 Титан-3 01 28.9 26.6% 7.5% 7.8% BB- 0.0 2.65 4 - 0.25 95.99 28.10.24 03.03.21 28.07.53 - + +
    25 ЕвропланБ5 4.3 24.5% 7.7% 8.1% AA 0.0 38.39 2 14.4 0.31 95.54 19.02.25 27.02.19 14.02.29 25.02.25 + +
    26 РСЭКСМБ1Р1 2.1 26.4% 7.7% 7.9% AA 0.1 38.64 2 2 814.2 0.12 98.00 12.12.24 - 10.12.26 17.12.24 + +
    27 ГТЛК 1P-18 10.6 24.9% 7.8% 11.0% AA- 0.1 19.55 4 11.6 2.29 71.20 04.12.24 10.06.20 23.05.35 07.06.27 + +
    28 ИА ТБ1А 9.4 67.7% 7.9% 8.4% AA- 1.4 2.01 4 0.8 0.15 93.44 23.12.24 08.07.21 23.03.34 - + +
    29 МэйлБ1Р1 1.9 25.1% 7.9% 10.3% AA 1.2 39.39 2 8.9 1.76 76.99 18.03.25 21.09.21 15.09.26 - + +
    30 ВТБРКС01 6.1 26.7% 8.0% 9.1% AAA 71.4 5.35 12 4.7 0.81 87.98 01.11.24 10.06.21 01.12.30 - + +
    31 ЛСР БО 1Р6 1.3 26.0% 8.0% 9.0% A 1.3 15.96 4 10.9 0.75 88.79 26.11.24 02.03.21 24.02.26 - + +
    32 ХКФБанкБ04 1.6 27.0% 8.0% 10.2% A- 8.2 19.95 4 12.3 1.48 78.63 02.12.24 07.06.21 01.06.26 23.11.21 + +
    33 РенКредБО6 1.3 27.3% 8.1% 10.0% BBB 0.1 41.08 2 16.1 1.24 81.51 17.02.25 17.02.21 17.02.26 26.02.24 + +
    34 Систем1P20 6.5 27.0% 8.2% 10.3% AA- 0.0 40.89 2 38.9 1.39 79.39 06.11.24 12.05.21 30.04.31 11.05.26 + +
    35 ГТЛК БО-08 1.9 24.8% 8.2% 8.6% AA- 0.2 40.94 2 12.4 0.35 95.14 04.03.25 13.09.16 01.09.26 07.03.25 + +
    36 РЖД Б01P3R 12.5 24.6% 8.4% 9.0% AAA 0.3 41.88 2 39.6 0.51 93.00 07.11.24 18.05.17 23.04.37 14.05.25 + +
    37 Систем1P21 6.7 26.0% 8.4% 10.6% AA- 3.4 41.88 2 27.4 1.54 78.95 30.12.24 05.07.21 23.06.31 02.07.26 + +
    38 Росагрл1Р3 1.9 24.4% 8.4% 10.7% AA- 0.4 42.13 2 9.3 1.75 78.62 19.03.25 22.09.21 16.09.26 - + +
    39 ТрансФБО39 0.6 24.8% 8.5% 9.2% A- 0.0 42.38 2 33.8 0.58 92.05 04.12.24 17.06.15 04.06.25 17.06.21 + +
    40 Европлн1Р3 6.8 25.6% 8.5% 8.9% AA 5.9 42.63 2 17.1 0.30 95.70 14.02.25 20.08.21 08.08.31 19.02.25 + +
    41 ЛСР БО 1Р7 1.9 26.8% 8.6% 10.5% A 1.2 17.25 4 8.5 1.25 82.35 13.12.24 17.09.21 11.09.26 - + +
    42 sСТМ 1P2 1.7 27.5% 8.7% 11.3% A 2.0 43.38 2 22.9 1.59 77.20 22.01.25 28.07.21 22.07.26 - + +
    43 РЖД-41 обл 7.1 24.1% 8.9% 9.0% AAA 0.0 44.38 2 35.1 0.10 98.61 05.12.24 15.12.16 27.11.31 12.12.22 + +
    44 ЭталФинП03 1.9 27.0% 9.1% 10.5% A- 0.9 20.19 4 9.1 0.91 86.84 17.12.24 21.09.21 15.09.26 - + +
    45 ГТЛК 1P-12 9.1 26.6% 9.1% 12.0% AA- 0.0 22.69 4 18.2 1.82 76.10 15.11.24 23.11.18 04.11.33 18.11.26 + +
    46 Новотр 1Р2 1.5 25.0% 9.2% 10.2% AA- 0.4 17.11 4 2.1 0.79 89.91 16.01.25 22.04.21 16.04.26 - + +
    47 РитйлБФ1P1 0.6 24.4% 9.4% 9.8% A- 1.2 11.78 4 7.9 0.32 96.03 27.11.24 03.06.20 28.05.25 - + +
    48 СэтлГрБ1P4 0.5 25.9% 9.4% 10.1% A 0.1 23.56 4 2.6 0.47 93.80 17.01.25 22.10.21 18.04.25 - + +
    49 Автодор4Р2 3.1 34.4% 9.4% 9.6% AA 0.1 47.12 2 41.4 0.06 98.72 19.11.24 22.11.22 16.11.27 22.11.24 + +
    50 iMT_FREE01 1.7 31.0% 9.5% 9.9% A- 0.9 47.37 2 27.1 0.21 96.16 14.01.25 21.07.20 14.07.26 17.01.25 + +
    51 СДЭКГлБП01 2.3 24.5% 9.5% 10.9% - 0.1 7.81 12 5.5 1.07 87.18 06.11.24 25.02.21 24.02.27 - + +
    52 ГТЛК 1P-13 9.3 26.7% 9.6% 12.8% AA- 2.9 23.86 4 22.8 1.96 74.85 01.11.24 08.02.19 20.01.34 03.02.27 + +
    53 Сегежа2P1R 12.1 59.7% 9.9% 10.0% BB+ 1.3 49.12 2 44.8 0.04 98.30 13.11.24 17.11.21 29.10.36 18.11.24 + +
    54 Медси 1P01 13.4 25.2% 9.9% 10.3% AA- 0.1 24.56 4 12.4 0.37 95.38 12.12.24 16.03.23 25.02.38 17.03.25 + +
    55 Систем1P10 4.4 27.3% 9.9% 11.3% AA- 0.3 49.36 2 8.4 0.89 87.80 28.03.25 05.04.19 23.03.29 01.10.25 + +
    56 О'КЕЙ Б1Р2 4.5 25.4% 9.9% 10.5% A- 0.1 24.68 4 4.6 0.45 94.40 10.01.25 19.04.19 06.04.29 16.04.25 + +
    57 ЭТС 1Р04 0.6 27.3% 9.9% 10.6% A- 0.4 9.8 4 5.7 0.46 93.50 05.12.24 10.06.21 05.06.25 - + +
    58 ЛЕГЕНДА1P4 0.5 28.4% 9.9% 10.4% BBB 0.4 7.44 4 1.6 0.32 95.31 07.01.25 06.04.21 08.04.25 - + +
    59 Систем1P23 7.1 27.5% 10.0% 11.9% AA- 1.1 24.81 4 16.1 1.24 83.31 29.11.24 03.12.21 21.11.31 04.03.26 + +
    60 ТрансФ1P04 3.0 28.5% 10.0% 12.4% A- 0.1 49.86 2 3.0 1.39 80.71 17.04.25 26.10.17 14.10.27 21.04.26 + +
    61 ВИС Ф БП01 3.0 26.7% 10.0% 14.2% A 0.4 24.93 4 3.6 2.51 70.28 14.01.25 20.10.20 12.10.27 18.10.24 + +
    62 Систем1P24 8.1 27.2% 10.0% 11.6% AA- 0.2 24.93 4 14.8 1.04 86.15 04.12.24 07.12.22 24.11.32 08.12.25 + +
    63 СовкмЛ П06 1.6 25.7% 10.0% 11.3% AA- 0.4 24.93 4 19.2 0.91 88.52 18.11.24 22.05.23 18.05.26 - + +
    64 ЮГК 1P3 1.0 24.1% 10.0% 11.3% AA- 1.5 50.11 2 1.1 0.96 89.25 24.04.25 27.04.23 23.10.25 - + +
    65 АЗБУКАВКП2 8.3 26.1% 10.2% 10.7% A- 0.4 25.55 4 16.6 0.33 95.69 29.11.24 03.03.23 18.02.33 - + +
    66 Европлн1Р6 0.7 24.0% 10.2% 10.9% AA 1.0 25.55 4 9.6 0.52 94.22 24.12.24 27.06.23 24.06.25 - + +
    67 РитйлБФ1P2 1.4 24.9% 10.3% 12.1% A- 0.5 25.8 4 15.0 1.25 85.80 05.12.24 11.03.21 05.03.26 - + +
    68 Медси 1P02 13.4 24.6% 10.3% 12.0% AA- 0.8 25.8 4 13.0 1.27 85.90 12.12.24 16.03.23 25.02.38 16.03.26 + +
    69 ЕвропланБ8 3.7 24.4% 10.4% 11.2% AA 0.0 51.61 2 35.5 0.63 92.62 24.12.24 03.07.18 20.06.28 27.06.25 + +
    70 Систем1P14 5.7 25.5% 10.5% 13.7% AA- 0.2 26.18 4 3.5 2.15 76.48 15.01.25 22.07.20 10.07.30 19.04.27 + +
    71 Сегежа3P2R 13.3 55.4% 10.6% 12.6% BB+ 10.4 26.43 4 25.3 0.49 84.44 01.11.24 03.02.23 15.01.38 07.05.25 + +
    72 УралСт1Р02 1.5 24.2% 10.6% 12.4% A+ 1.4 26.43 4 0.9 1.39 85.60 24.01.25 28.04.23 24.04.26 - + +
    73 Титан-5 А 25.8 464.0% 10.7% 13.9% BB- 0.1 15.61 4 5.5 0.16 76.68 26.12.24 16.02.23 26.06.50 - + +
    74 БалтЛизБП8 8.6 27.7% 10.7% 11.6% A+ 4.7 8.79 12 3.8 0.60 92.01 14.11.24 23.06.23 31.05.33 17.06.25 + +
    75 Сегежа2P5R 12.8 53.2% 10.7% 16.0% BB+ 1.8 53.6 2 21.8 1.20 67.07 13.02.25 18.08.22 30.07.37 - + +
    76 ПКБ 1Р-02 0.9 26.1% 10.7% 11.5% A- 0.2 10.72 4 4.5 0.49 93.84 20.12.24 24.09.21 19.09.25 - + +
    77 ТЕХЛиз 1P4 1.5 32.4% 10.8% 13.2% BBB- 0.7 8.84 12 1.5 1.18 81.26 22.11.24 12.05.21 16.04.26 - + +
    78 УралСт1Р01 1.2 24.2% 10.8% 12.2% A+ 0.2 53.85 2 36.4 1.08 88.20 26.12.24 29.12.22 25.12.25 - + +
    79 БалтЛизБП6 0.9 24.8% 10.9% 11.7% A+ 0.4 36.41 2 6.6 0.64 92.76 26.03.25 28.09.22 24.09.25 - + +
    80 Систем1P11 4.7 24.8% 10.9% 14.4% AA- 1.8 54.35 2 29.3 2.30 75.70 20.01.25 29.07.19 16.07.29 22.07.27 + +
    81 РЕСОЛиБП22 8.6 25.9% 10.9% 13.2% AA- 0.8 54.35 2 40.6 1.46 82.70 13.12.24 16.06.23 03.06.33 17.06.26 + +
    82 СлавЭКО1Р1 2.0 28.3% 11.0% 14.1% BBB 0.5 27.42 4 3.9 1.75 77.86 14.01.25 19.10.21 13.10.26 18.10.24 + +
    83 ЛТрейд 1P3 1.5 30.7% 11.0% 12.9% BBB- 1.3 9.04 12 6.3 0.97 85.55 06.11.24 26.05.21 30.04.26 - + +
    84 Система1P9 4.3 26.8% 11.3% 13.3% AA- 0.1 56.35 2 18.9 1.24 85.02 26.02.25 06.03.19 21.02.29 02.03.26 + +
    85 ГТЛК 1P-08 8.3 24.8% 11.3% 14.7% AA- 0.1 28.22 4 27.9 2.26 77.06 29.10.24 06.02.18 18.01.33 30.07.27 + +
    86 ГТЛК 1P-14 9.6 26.6% 11.4% 14.0% AA- 0.6 28.4 4 16.5 1.65 81.20 05.12.24 13.06.19 25.05.34 08.09.26 + +
    87 ТЕХЛиз 1P5 2.9 31.8% 11.5% 16.2% BBB- 0.1 9.45 12 3.2 2.05 71.16 17.11.24 04.10.21 03.09.27 - + +
    88 РегПрод1Р2 1.9 42.5% 11.5% 14.2% B- 0.0 28.67 4 16.7 0.84 80.81 05.12.24 09.09.21 03.09.26 - + +
    89 О'КЕЙ Ф1Р1 8.0 31.2% 11.5% 14.4% A- 1.7 28.67 4 24.3 1.38 79.87 11.11.24 14.11.22 01.11.32 14.05.26 + +
    90 СТМ 1P3 3.1 27.2% 11.5% 13.2% A 0.1 28.67 4 14.2 1.05 87.30 13.12.24 16.12.22 10.12.27 - + +
    91 РенКредБО4 1.1 25.8% 11.5% 13.1% BBB 0.2 57.66 2 42.5 1.05 87.85 15.12.24 15.12.20 15.12.25 22.12.23 + +
    92 ДрктЛиз1Р7 1.9 28.6% 11.5% 13.9% BB+ 0.0 18.64 4 6.8 1.35 82.60 25.12.24 29.09.21 23.09.26 - + +
    93 ГТЛК 1P-07 8.2 26.6% 11.7% 14.8% AA- 0.3 29.17 4 5.5 1.93 79.02 10.01.25 19.01.18 31.12.32 13.01.27 + +
    94 Новотр 1Р3 3.0 24.9% 11.7% 14.3% AA- 4.9 29.17 4 28.9 1.78 81.85 29.10.24 01.11.22 26.10.27 - + +
    95 ГТЛК 2P-02 13.1 26.3% 11.7% 14.6% AA- 0.9 29.17 4 17.6 1.82 80.09 03.12.24 06.12.22 17.11.37 04.12.26 + +
    96 МоторТ1Р03 1.9 31.3% 11.7% 13.7% BB 0.0 29.29 4 8.7 0.93 86.02 31.12.24 05.10.21 29.09.26 - + +
    97 Пионер 1P6 1.1 26.3% 11.7% 12.8% A- 2.0 29.29 4 17.1 0.68 92.10 05.12.24 09.12.21 04.12.25 - + +
    98 О'КЕЙ Б1Р5 8.6 31.9% 11.7% 14.9% A- 1.6 29.29 4 20.3 1.41 79.11 25.11.24 29.05.23 16.05.33 - + +
    99 iВУШ 1P2 1.7 27.0% 11.8% 14.3% A- 3.5 29.42 4 8.1 1.52 82.75 02.01.25 06.07.23 02.07.26 - + +
    100 БорецК1Р01 1.4 26.9% 11.8% 13.9% AA- 3.2 29.54 4 12.7 1.28 85.43 19.12.24 23.03.23 19.03.26 - + +