A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ за 11.03.2021

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема
    1 Индекс ММВБ IMOEX 3508.51 +1.31% 81 997.22 +3.3% +2.8% +6.7% 56 769.53 772.38 -20% — —
    2 АбрауДюрсо ABRD 208.5 +1.21% 24.96 -1.0% +5.8% +4.5% +61.6% 20.53 0.28 +90% + +
    3 АСКО ао ACKO 6.6 +0.3% 4.82 -6.3% +11.9% +13.0% +44.1% 3.54 0.05 -66% + +
    4 Система ао AFKS 35.157 +0.35% 624.99 +1.0% +0.4% +22.1% +173.5% 339.59 4.62 -36% + +
    5 Аэрофлот AFLT 69.7 -0.23% 820.28 -0.1% +1.2% -2.4% -10.4% 170.63 2.32 +1% + +
    6 AGRO-гдр AGRO 902.4 -0.07% 152.47 -0.1% +1.9% +8.5% +72.5% -22% + +
    7 Акрон AKRN 6000 -0.07% 3.19 +0.3% -0.5% +1.0% +9.7% 243.20 3.31 -42% + +
    8 ALBK 58.5 -1.68% 0.23 -4.1% -4.1% +3.5% +15.8% 3.30 0.04 -56% + +
    9 ALNU 61800 -0.64% 0.68 -0.3% -0.3% +4.4% +27.2% 49.44 0.67 -9% + +
    10 АЛРОСА ао ALRS 107.06 +0.46% 1 831.33 +1.4% +2.0% +8.4% +54.2% 790.19 10.75 +1% + +
    11 АшинскийМЗ AMEZ 7.465 +0.61% 0.61 -0.4% -4.9% +2.5% +89.0% 3.72 0.05 -54% + +
    12 Аптеки36и6 APTK 13.582 +0.56% 2.54 +0.2% -0.2% -2.6% +24.4% 103.64 1.41 -33% + +
    13 ИНАРКТИКА AQUA 248 -0.8% 3.51 -0.8% -3.1% -5.2% +1.0% 21.79 0.30 -61% + +
    14 Арсагера ARSA 3.86 +0.26% 0.03 -1.5% +0.3% +1.6% +9.0% 0.48 0.01 -86% + +
    15 АстрЭнСб ASSB 0.8655 +0.64% 0.09 -1.5% +3.0% +8.7% +44.3% 0.67 0.01 -68% + +
    16 Авангрд-ао AVAN 1050 +0.48% 0.13 +0.5% 0 +1.4% +70.7% 84.74 1.15 -11% + +
    Какие акции стоит купить?
    17 Башнефт ао BANE 1715 +2.3% 54.32 +6.1% +3.3% +3.3% +1.7% 290.61 3.95 +70% + +
    18 Башнефт ап BANEP 1236 +0.9% 148.24 +5.2% +4.5% +6.3% -18.7% 290.61 3.95 -1% + +
    19 НоваБев ао BELU 2489 +16.42% 386.72 +16.4% +28.4% +78.4% +121.2% 39.25 0.53 +540% + +
    20 BISV 0% 8.59 0.12 + +
    21 БашИнСв ап BISVP 9.97 +0.2% 0.09 +0.3% +2.8% +5.4% +47.5% 8.59 0.12 -52% + +
    22 Белон ао BLNG 6.07 +0.07% 0.25 -4.2% -0.5% +15.5% +52.7% 6.98 0.09 -75% + +
    23 БурЗолото BRZL 1043 +0.87% 0.45 +0.4% -2.2% +6.9% +28.4% 7.33 0.10 +41% + +
    24 БСП ао BSPB 57.42 +0.56% 28.68 +0.7% +4.3% +10.9% +19.0% 28.00 0.38 -67% + +
    25 БСП ап BSPBP 0% 28.00 0.38 + +
    26 МКБ ао CBOM 6.936 -0.83% 355.35 +0.8% +7.7% +12.8% +29.4% 206.99 2.82 +5% + +
    27 CHEP 300.5 -0.33% 5.76 +7.1% +22.7% +18.8% +55.7% 91.86 1.25 -73% + +
    28 РН-ЗапСиб CHGZ 47.4 -0.84% 0.03 -1.3% -9.5% -7.1% +58.0% 1.27 0.02 -89% + +
    29 ЧКПЗ ао CHKZ 5980 0% 0.05 -0.3% +0.3% +0.3% +32.3% 3.59 0.05 -10% + +
    30 СевСт-ао CHMF 1355.2 +1.56% 1 572.66 -0.4% +6.0% +2.7% +64.5% 1 136.78 15.47 -1% + +
    31 ЧМК ао CHMK 3205 +3.39% 4.97 +2.9% -0.2% +15.1% +42.4% 10.13 0.14 +214% + +
    32 Телеграф CNTL 16.86 +0.36% 3.83 -3.7% -1.2% +9.5% -19.3% 3.68 0.05 -16% + +
    33 Телеграф-п CNTLP 15.84 -0.13% 2.28 -1.1% 0 +21.3% +1.5% 3.68 0.05 -35% + +
    34 DASB 0.0819 -0.73% 1.50 -0.2% -1.0% -0.8% -10.5% 0.43 0.01 -10% + +
    35 DERZP 0% + +
    36 ЗаводДИОД DIOD 7.13 +1.13% 0.74 -0.8% -0.1% +1.6% +42.6% 0.65 0.01 +77% + +
    37 ДетскийМир DSKY 139.74 +0.24% 265.87 -2.0% -2.8% +3.0% +39.5% 103.19 1.40 -46% + +
    38 ДЭК ао DVEC 0.791 +0.25% 0.48 -0.4% -4.9% -4.5% +4.1% 13.62 0.19 -53% + +
    39 ДонскЗР DZRD 2230 +1.83% 0.00 -1.5% 0 +8.8% +6.6% 0.95 0.01 -93% + +
    40 ДонскЗР п DZRDP 1640 0% 0.04 -4.1% +1.9% +8.6% +5.1% 0.95 0.01 +17% + +
    Рейтинг брокеров
    41 ЕвроЭлтех EELT 7.4 +0.27% 0.06 +0.5% -0.5% 0 -21.8% 4.51 0.06 -72% + +
    42 ELTZ 169.5 +0.89% 0.24 +0.6% -3.4% +2.1% -0.6% 0.24 0.00 +172% + +
    43 ЭН+ГРУП ао ENPG 798 +3.37% 32.60 +7.8% +2.1% +3.1% +24.4% 510.44 6.94 +128% + +
    44 ENRU 0.821 -0.61% 44.27 +0.6% -10.0% -8.8% -5.2% 29.04 0.40 +65% + +
    45 ETLN-гдр ETLN 124.48 +0.96% 14.77 -0.5% -6.9% 0.0% +7.3% -18% + +
    46 Россети FEES 0.21064 +0.24% 149.31 -0.6% -3.1% -5.8% +28.5% 268.50 3.65 -68% + +
    47 ДВМП ао FESH 12.08 +0.33% 8.53 -0.9% +10.0% +4.6% +83.3% 35.65 0.49 -49% + +
    48 FIVE-гдр FIVE 2499 +3.03% 805.89 +2.6% -4.4% -9.2% +34.2% +26% + +
    49 FIXP-гдр FIXP 717 +0.01% 897.82 -53% + +
    50 Совкомфлот FLOT 90.67 +0.03% 110.56 +0.0% +0.7% +0.5% 215.39 2.93 +72% + +
    51 ГАЗ ао GAZA 445 0% 0.52 -2.6% -2.4% +15.0% +17.7% 8.77 0.12 -13% + +
    52 ГАЗ ап GAZAP 361.5 -0.55% 0.04 +1.3% -1.1% +12.6% +13.7% 8.77 0.12 -93% + +
    53 ГАЗКОН-ао GAZC 0% 58.96 0.80 + +
    54 ГАЗПРОМ ао GAZP 231.7 0% 6 707.19 +3.5% +4.2% +9.0% +34.7% 5 480.18 74.56 -43% + +
    55 ГАЗ-сервис GAZS 0% 60.51 0.82 + +
    56 ГАЗ-Тек ао GAZT 0% 40.07 0.55 + +
    57 ЧеркизГ-ао GCHE 2444.5 +1.01% 37.95 -0.7% +17.3% +23.9% +32.2% 100.32 1.36 +16% + +
    58 iММЦБ ао GEMA 627.5 -0.24% 0.20 +1.5% -4.1% -9.1% -16.9% 0.94 0.01 -21% + +
    59 GLTR 496.5 -0.9% 124.03 -1.9% -1.9% +9.1% +56% + +
    60 ГМКНорНик GMKN 232.22 +0.25% 8 602.59 +3.3% -8.6% -2.2% +14.7% 3 678.89 50.05 -33% + +
    61 GRNT 0.46 -1.08% 3.76 +2.1% +0.3% -8.2% +10.3% 0.34 0.00 +36% + +
    62 GTLC 0.0565 -0.7% 0.42 +0.2% -0.4% +9.1% +3.9% 0.15 0.00 +111% + +
    63 ГТМ ао GTRK 39.2 +1.16% 2.30 +2.2% -3.6% -5.4% -12.4% 2.29 0.03 -15% + +
    64 GTSS 0% + +
    65 HALS 1105 +11.73% 6.62 +11.4% +1.0% -5.2% +33.8% 11.96 0.16 +44654% + +
    66 HHRU 2467.4 +1.63% 19.52 -9.4% +4.3% +7.4% +44% + +
    67 HIMC 0% 2.52 0.03 + +
    68 Химпром ап HIMCP 8 +0.25% 1.13 -1.7% -4.5% +4.3% +35.4% 2.52 0.03 +117% + +
    69 РусГидро HYDR 0.8134 +0.04% 889.15 +1.1% +1.6% +3.7% +48.0% 357.58 4.87 +3% + +
    70 IDVP 52000 0% 0.20 +30.0% 0 -3.7% 109.75 1.49 0% + +
    71 Ижсталь2ао IGST 1032 +0.68% 0.21 -3.1% -6.9% +2.4% +34.2% 1.07 0.01 +178% + +
    72 Индекс ММВБ IMOEX 3508.51 +1.31% 81 997.22 +3.3% +2.8% +6.7% 56 769.53 772.38 -20% — —
    73 ИНГРАД ао INGR 1484 +1.5% 11.69 +4.0% +10.8% +25.8% 61.17 0.83 -2% + +
    74 ИнтерРАОао IRAO 5.062 +0.3% 546.36 -0.3% -4.6% -4.9% +2.0% 528.47 7.19 -26% + +
    75 IRGZ 11.64 +0.52% 1.19 +0.3% -2.0% +0.5% -1.2% 55.49 0.75 -47% + +
    76 Яковлев-3 IRKT 25.28 +1.04% 2.36 +0.7% -0.6% +1.9% -22.5% 52.71 0.72 +71% + +
    77 ISKJ 35.36 +0.17% 1.95 -0.3% -8.7% -7.3% +206.9% 2.68 0.04 -14% + +
    78 Славн-ЯНОС JNOS 19.4 -0.51% 0.67 +2.4% -11.0% +5.7% -2.5% 22.47 0.31 -46% + +
    79 Слав-ЯНОСп JNOSP 14.02 -0.99% 0.07 +0.3% -5.3% +2.3% +9.5% 22.47 0.31 -93% + +
    80 Куйбазот KAZT 174.4 -0.57% 3.50 0 +0.5% +11.8% +10.2% 41.47 0.56 +90% + +
    81 Куйбазот-п KAZTP 171.6 -0.58% 0.29 +1.2% +4.5% +13.0% +2.5% 41.47 0.56 -44% + +
    82 ТНСэКубань KBSB 130.5 +0.77% 0.00 +1.2% -0.4% +1.6% +4.4% 2.33 0.03 -95% + +
    83 KBTK 194.4 -1.22% 0.68 -4.2% +14.1% +27.6% +19.3% 19.30 0.26 -79% + +
    84 КамчатЭ ао KCHE 0.203 -1.93% 1.04 +1.0% -3.3% +0.5% +18.7% 9.96 0.14 +1027% + +
    85 КамчатЭ ап KCHEP 0.369 -1.6% 0.24 -1.1% -4.7% +3.7% 9.96 0.14 +445% + +
    86 КурганГКао KGKC 51 0% 0.03 +0.8% -0.4% 0 0 6.98 0.09 +130% + +
    87 КурганГКап KGKCP 51.2 -0.39% 0.06 +0.8% -0.4% +1.4% -1.5% 6.98 0.09 +54% + +
    88 КалужскСК KLSB 10.12 +0.6% 0.87 -0.6% -10.6% -9.9% -8.0% 0.92 0.01 -40% + +
    89 КАМАЗ KMAZ 64.6 +0.16% 3.56 +0.5% +1.3% -0.2% +8.8% 45.69 0.62 +48% + +
    90 КМЗ KMEZ 781.5 -1.82% 1.01 -2.6% -4.9% +24.4% +59.2% 2.94 0.04 +322% + +
    91 KMTZ 0% + +
    92 КоршГОК ао KOGK 50200 +0.4% 0.45 -2.3% -2.0% -7.4% +12.6% 12.56 0.17 +81% + +
    93 СаратНПЗ KRKN 14900 +2.76% 0.41 +8.8% +15.5% +23.1% +19.2% 15.01 0.20 -91% + +
    94 СаратНПЗ-п KRKNP 15580 +0.52% 2.73 +0.6% +0.4% +2.6% -1.0% 15.01 0.20 -35% + +
    95 KRKO 0% 10.81 0.15 + +
    96 ТКЗКК ап KRKOP 8.83 +0.51% 0.03 +0.5% +0.9% +1.4% +111.0% 10.81 0.15 -81% + +
    97 КрасОкт-ао KROT 453.5 +1.11% 1.68 +0.1% +14.5% +22.4% +38.1% 4.69 0.06 -36% + +
    98 КрасОкт-1п KROTP 340.5 -3.13% 0.70 -4.4% +20.1% +28.7% +44.3% 4.69 0.06 +150% + +
    99 Красэсб ао KRSB 9.76 +1.56% 1.75 +8.6% +18.6% +22.0% +71.2% 7.48 0.10 -40% + +
    100 Красэсб ап KRSBP 9.86 +3.79% 0.97 +9.8% +17.9% +19.4% +70.6% 7.48 0.10 -51% + +
    101 KSGR 0% + +
    102 KTSB 0.62 +0.32% 0.00 -1.9% -6.6% +2.3% +17.0% 0.58 0.01 -91% + +
    103 KTSBP 0.267 +0.38% 0.02 -2.0% -7.0% -3.4% +24.5% 0.58 0.01 -86% + +
    104 РСетКубань KUBE 71 +0.85% 0.02 +0.7% -4.4% +3.0% +8.1% 23.76 0.32 -71% + +
    105 KUNF 0% + +
    106 КузнецкийБ KUZB 0.01515 +1.95% 0.48 +2.0% +5.3% +13.4% -3.0% 0.34 0.00 +64% + +
    107 KZMS 0% 0.20 0.00 + +
    108 ОргСинт ао KZOS 82 +1.86% 5.60 +4.1% -3.5% +1.0% -15.9% 149.08 2.03 +248% + +
    109 ОргСинт ап KZOSP 19.6 +0.46% 2.41 -1.0% -6.8% +70.3% +51.9% 149.08 2.03 -55% + +
    110 Фармсинтез LIFE 6.815 +0.37% 9.62 -0.3% -3.0% -0.5% +13.7% 2.05 0.03 -10% + +
    111 ЛУКОЙЛ LKOH 6297.5 +2.77% 8 479.88 +8.0% +11.1% +21.5% +28.3% 4 370.25 59.46 -8% + +
    112 LNTA 258.4 +0.74% 53.08 -1.4% -0.2% -1.7% +78.3% -4% + +
    113 Лензолото LNZL 18160 -0.38% 0.89 +0.4% -2.0% -1.4% +151.5% 22.13 0.30 +171% + +
    114 Лензол. ап LNZLP 4095 +0.61% 0.68 +1.0% -0.4% +4.3% +28.2% 22.13 0.30 -37% + +
    115 ЛЭСК ао LPSB 8.4 +0.6% 0.12 -1.8% 0 +2.4% 0 1.31 0.02 +5% + +
    116 РСетиЛЭ LSNG 5.79 0% 0.98 -2.0% -6.5% +9.0% -10.6% 63.62 0.87 -34% + +
    117 РСетиЛЭ-п LSNGP 153 +0.03% 18.38 -0.9% -0.5% 0 +13.2% 63.62 0.87 -25% + +
    118 ЛСР ао LSRG 856.6 +0.07% 55.10 -1.7% -8.5% -1.6% +13.9% 88.26 1.20 -68% + +
    119 Левенгук LVHK 10.4 +1.46% 3.98 +2.1% +25.3% +27.0% +29.2% 0.55 0.01 +87% + +
    120 МагадЭн ао MAGE 10.96 +3.3% 1.90 +22.2% +30.9% +22.7% +154.9% 6.03 0.08 -59% + +
    121 МагадЭн ап MAGEP 7.03 +2.63% 1.56 -11.5% -24.2% +3.2% +91.6% 6.03 0.08 -70% + +
    122 ММК MAGN 54.9 +2.41% 1 606.86 -0.6% +6.4% -1.8% +42.6% 615.15 8.37 +84% + +
    123 MAIL 1844.8 -0.38% 670.36 -5.9% -9.0% -7.0% -48% + +
    124 MDMG-ао MDMG 515.4 -0.96% 4.94 -1.0% +3.7% +12.7% -11% + +
    125 MERF 16.15 -1.22% 0.16 -3.3% -5.6% -6.9% 8.43 0.11 +154% + +
    126 Мегион-ао MFGS 349 +2.35% 0.56 +2.9% -2.5% +12.9% +4.2% 44.65 0.61 +24% + +
    127 Мегион-ап MFGSP 300.5 -0.5% 0.01 +1.7% +0.2% +8.9% +5.3% 44.65 0.61 -64% + +
    128 MFON 0% 403.37 5.49 + +
    129 Магнит ао MGNT 5083 +0.26% 1 052.48 +1.2% -1.1% -10.3% +87.9% 519.75 7.07 -38% + +
    130 СМЗ-ао MGNZ 8830 +0.34% 0.57 +0.3% +0.8% +47.4% +93.2% 3.52 0.05 +204% + +
    131 МГТС-5ао MGTS 2310 -1.49% 0.26 +0.7% +0.4% +3.1% -15.8% 212.11 2.89 +119% + +
    132 МГТС-4ап MGTSP 1958 +0.41% 1.06 +0.6% -0.6% +4.4% -14.9% 212.11 2.89 -54% + +
    133 ТНСэнМарЭл MISB 13 0% 0.00 +0.8% 0 +0.8% +32.7% 1.71 0.02 -95% + +
    134 ТНСэМаЭл-п MISBP 11.7 0% 0.01 -0.8% +4.5% -0.8% +17.0% 1.71 0.02 -97% + +
    135 MOBB 0% 3.27 0.04 + +
    136 МосБиржа MOEX 168.32 -0.42% 1 117.68 -1.3% +4.9% +5.7% +81.7% 383.00 5.21 +9% + +
    137 MORI 0% 0.71 0.01 + +
    138 РоссЦентр MRKC 0.3804 -0.58% 19.90 -9.0% +0.2% -5.4% +58.5% 16.06 0.22 -30% + +
    139 Россети СК MRKK 26.96 -2.32% 0.11 -0.6% -3.3% -6.5% +5.8% 23.85 0.32 -92% + +
    140 РСетиЦП ао MRKP 0.2532 +0.32% 16.46 -0.8% +2.0% 0.0% +44.7% 28.48 0.39 +21% + +
    141 РсетСиб ао MRKS 0.343 -2% 0.48 -5.4% -9.1% -10.3% +63.3% 32.52 0.44 -63% + +
    142 Россети Ур MRKU 0.1564 -0.26% 2.45 -1.0% -0.3% -0.8% +11.9% 13.67 0.19 +2626% + +
    143 РсетВол ао MRKV 0.0661 +0.15% 1.35 +0.1% -2.6% -2.5% -8.3% 12.45 0.17 -55% + +
    144 РоссЮг ао MRKY 0.04675 -0.32% 0.57 -0.1% -2.6% -3.7% -8.2% 7.12 0.10 -73% + +
    145 РСетиСЗ ао MRKZ 0.0554 -0.54% 1.40 -0.8% -1.4% +2.0% +10.5% 5.31 0.07 +112% + +
    146 МордЭнСб MRSB 0.375 +0.81% 0.30 +1.4% 0 +3.3% +9.3% 0.50 0.01 +160% + +
    147 +МосЭнерго MSNG 2.1965 -0.36% 15.95 +1.2% +2.6% +5.9% +15.1% 87.31 1.19 +55% + +
    148 РСетиМР ао MSRS 1.236 -0.2% 2.31 -0.6% -6.8% -11.3% +25.2% 60.10 0.82 -33% + +
    149 MSST 2.142 -0.23% 1.46 -0.8% +3.2% +23.4% +56.7% 0.21 0.00 -43% + +
    150 Мостотрест MSTT 108.7 +0.46% 0.86 +0.3% +0.9% +3.1% -5.7% 30.68 0.42 -29% + +
    151 Мечел ао MTLR 70.78 +1.1% 133.48 +1.5% -2.3% -10.6% -1.3% 40.33 0.55 +133% + +
    152 Мечел ап MTLRP 78.35 +1.29% 47.67 +2.8% +2.3% +1.7% -12.7% 40.33 0.55 +96% + +
    153 МТС-ао MTSS 318.65 +1.06% 1 711.05 -1.4% -3.1% -3.4% +8.6% 637.08 8.67 -32% + +
    154 М.видео MVID 754.8 -4.31% 817.81 -11.1% -6.5% +5.6% +55.6% 136.05 1.85 +4% + +
    155 iНПОНаука NAUK 204.6 +0.29% 0.86 -1.1% +1.1% +4.3% +20.8% 2.41 0.03 +21% + +
    156 НЕФАЗ NFAZ 289.8 +0.84% 4.15 +4.9% +4.6% +23.8% +89.7% 2.33 0.03 -32% + +
    157 НКХП ао NKHP 359.5 -1.1% 1.04 -2.0% -4.9% +8.6% +56.0% 24.30 0.33 -46% + +
    158 НКНХ ао NKNC 90 +0.06% 4.23 +0.5% +0.7% -1.6% -7.4% 162.37 2.21 +54% + +
    159 НКНХ ап NKNCP 79.24 -0.48% 16.67 -0.3% -3.0% +0.1% -6.0% 162.37 2.21 +116% + +
    160 Нижкамшина NKSH 22.98 -1.12% 0.07 -0.6% -1.8% +7.4% +6.8% 1.46 0.02 -23% + +
    161 НЛМК ао NLMK 211.92 +1.55% 2 010.92 -4.6% +2.6% +1.4% +75.6% 1 270.68 17.29 +14% + +
    162 НМТП ао NMTP 7.845 -0.88% 110.87 -0.7% -3.4% -3.1% -12.5% 151.09 2.06 +114% + +
    163 ТНСэнНН ао NNSB 2365 +2.83% 0.27 +2.2% -0.2% -5.4% +111.2% 9.99 0.14 -19% + +
    164 ТНСэнНН ап NNSBP 674 +0.45% 0.05 +1.2% +0.1% -2.3% +38.4% 9.99 0.14 +194% + +
    165 NPOF 0% 1.07 0.01 + +
    166 iНаукаСвяз NSVZ 208 +0.73% 0.78 -1.4% +2.7% +7.2% -2.3% 0.25 0.00 -19% + +
    167 Новатэк ао NVTK 1483.2 +1.09% 1 659.04 +12.7% +10.9% +17.4% +61.8% 4 505.27 61.30 -40% + +
    168 OBUV 29.3 0% 3.77 +0.2% -2.3% -2.8% -24.2% 3.31 0.04 -42% + +
    169 ODVA 0.1184 -0.5% 0.17 -0.2% -7.8% -3.9% -20.6% 0.08 0.00 +95% + +
    170 ОГК-2 ао OGKB 0.8006 -0.74% 45.22 +2.3% +0.9% +9.4% +39.9% 88.42 1.20 -35% + +
    171 OKEY-гдр OKEY 57.63 +0.02% 2.17 +0.2% -4.0% -9.9% -55% + +
    172 ОМЗ-ап OMZZP 4340 +0.7% 0.17 -0.6% -3.0% +22.9% +28.2% 11.94 0.16 -55% + +
    173 OZON-адр OZON 4003 +4.14% 1 050.26 -7.5% -16.8% +21.4% -43% + +
    174 ПавлАвт ао PAZA 7510 +0.4% 0.05 +0.4% -1.3% -1.2% +4.7% 11.77 0.16 -63% + +
    175 ФосАгро ао PHOR 3954 -0.65% 388.84 -3.0% +7.8% +26.0% +70.1% 514.24 7.00 -7% + +
    176 ПИК ао PIKK 738.9 -2.02% 92.26 -5.7% +0.5% +23.4% +92.1% 488.70 6.65 +39% + +
    177 Полюс PLZL 14212 +0.74% 1 255.18 -1.4% -1.8% -6.9% +51.6% 1 933.34 26.30 -46% + +
    178 ПермьЭнСб PMSB 150.4 +0.47% 0.09 +1.4% +1.1% +3.7% +22.5% 7.14 0.10 -77% + +
    179 ПермьЭнС-п PMSBP 149.4 +0.27% 0.20 +1.2% -0.4% +9.9% +21.3% 7.14 0.10 -60% + +
    180 POGR 27.4 -0.9% 180.15 -2.4% -6.6% -12.0% 108.43 1.48 +44% + +
    181 POLY 1535.8 +1.69% 2 276.61 +2.8% -6.5% -11.8% +26.9% 722.59 9.83 +18% + +
    182 ЧЗПСН ао PRFN 1.922 -0.16% 0.77 +0.5% -2.7% +21.0% +20.9% 1.61 0.02 -77% + +
    183 Приморье PRMB 26200 -3.68% 0.11 -6.4% -3.0% +9.2% +59.8% 6.55 0.09 +299% + +
    184 iQIWI QIWI 839.5 +3.77% 236.91 +5.9% -3.1% +10.3% -23.4% +25% + +
    185 Распадская RASP 181.9 +0.34% 41.05 +0.6% +1.2% +16.2% +97.7% 124.66 1.70 -55% + +
    186 RAVN 27.35 -0.18% 0.73 -1.4% -4.7% +1.5% -21.4% 16.17 0.22 +633% + +
    187 ГК РБК ао RBCM 3.48 -0.68% 0.61 -0.2% -0.9% +0.2% +12.0% 1.27 0.02 +6% + +
    188 РДБанк ао RDRB 216 0% 0.02 +1.9% -0.9% -1.8% -16.9% 3.27 0.04 -47% + +
    189 РГС СК ао RGSS 0.232 -0.43% 1.59 -3.3% -8.3% -24.5% +51.6% 113.56 1.55 -12% + +
    190 ЭнергияРКК RKKE 7660 +0.13% 0.80 -3.6% -5.0% +4.1% +68.0% 10.04 0.14 -71% + +
    191 RLMN 10.35 +0.49% 0.05 -0.5% -2.8% -10.0% -30.5% 0.07 0.00 -75% + +
    192 RLMNP 14.18 +0.14% 0.03 -0.8% -7.7% -0.8% -17.7% 0.07 0.00 -26% + +
    193 РуссНфт ао RNFT 190.8 0% 115.27 +0.5% -6.7% -18.1% -61.9% 56.24 0.77 -35% + +
    194 Русолово ROLO 10.135 +2.43% 4.41 +0.7% -8.5% +29.2% +199.9% 30.41 0.41 +13% + +
    195 Росбанк ао ROSB 79.4 +0.25% 0.12 +0.3% 0 +2.1% +26.0% 123.18 1.68 -8% + +
    196 Роснефть ROSN 570.25 +1.62% 4 807.16 +5.5% +13.8% +30.4% +81.6% 6 019.77 81.90 +1% + +
    197 РОСИНТЕРао ROST 71 -2.74% 1.31 -7.8% +5.3% +10.9% +25.0% 1.15 0.02 +128% + +
    198 RSTI 1.6543 -0.61% 191.36 -2.2% -4.2% -6.0% +42.3% 333.12 4.53 -16% + +
    199 RSTIP 2.15 +0.09% 3.43 +0.2% -0.5% -2.3% +49.5% 333.12 4.53 +44% + +
    200 ГР Ростов RTGZ 41300 +0.98% 0.21 -1.7% -7.2% -4.9% +78.0% 4.97 0.07 -17% + +
    201 Ростел -ао RTKM 108.01 +1.01% 187.80 -0.5% +5.3% +11.6% +50.9% 375.28 5.11 +3% + +
    202 Ростел -ап RTKMP 91 +0.28% 14.37 -0.9% -0.9% +6.3% +35.8% 375.28 5.11 -57% + +
    203 ТНСэнРст RTSB 0.515 -0.96% 0.13 0 -3.7% +7.3% +68.9% 4.63 0.06 +887% + +
    204 ТНСэнРст-п RTSBP 0.478 -1.04% 0.16 -2.6% -0.6% +0.2% +112.4% 4.63 0.06 +104% + +
    205 РУСАЛ ао RUAL 43.3 +4.8% 1 346.93 +8.4% +15.9% +22.1% +46.0% 657.86 8.95 -14% + +
    206 RUGR 11.648 -1.47% 6.07 -4.9% +32.3% +36.2% +106.2% 0.50 0.01 +8% + +
    207 ИКРУСС-ИНВ RUSI 42.9 +5.15% 0.54 +2.1% +10.3% +11.4% +12.9% 4.68 0.06 +114% + +
    208 RUSP 0.7495 0% 2.36 0 0 0 +42.2% 3.76 0.05 0% + +
    209 РязЭнСб RZSB 14.06 +1.3% 3.66 +6.2% +6.8% +43.5% +152.9% 2.91 0.04 +2% + +
    210 СамарЭн-ао SAGO 0.566 -1.74% 0.05 0 -3.1% -3.7% +53.0% 2.25 0.03 -65% + +
    211 СамарЭн-ап SAGOP 0.477 +1.06% 0.60 +1.9% +5.5% +7.9% +32.9% 2.25 0.03 +9% + +
    212 СаратЭн-ао SARE 0.129 0% 0.15 -0.9% +1.7% +8.2% +9.7% 0.79 0.01 +40% + +
    213 СаратЭн-ап SAREP 0.1108 -0.18% 0.02 -3.3% 0 +15.2% +30.0% 0.79 0.01 -79% + +
    214 Сбербанк SBER 285.07 +1% 11 837.60 +1.6% +7.5% +5.2% +46.5% 6 419.74 87.34 -16% + +
    215 Сбербанк-п SBERP 257.5 -0.19% 1 132.31 +1.1% +5.9% +7.0% +36.4% 6 419.74 87.34 -32% + +
    216 Селигдар SELG 43.44 +0.07% 5.22 +1.0% -2.6% -4.5% +205.9% 42.76 0.58 -36% + +
    217 SELGP 41.2 +0.98% 1.42 +1.1% -1.9% +1.1% +71.7% 42.76 0.58 -16% + +
    218 ЭсЭфАй ао SFIN 505.2 -0.16% 0.52 -1.5% +2.2% +2.4% +2.9% 56.40 0.77 -57% + +
    219 SIBG 0.318 -4.93% 9.13 -4.6% -8.2% -9.4% -15.4% 0.19 0.00 +643% + +
    220 Газпрнефть SIBN 378.6 +1.66% 874.10 +9.4% +14.4% +19.3% +19.2% 1 793.87 24.41 -14% + +
    221 Сахэнер ао SLEN 6.68 +3.57% 0.34 -0.1% +9.6% +32.5% +51.1% 3.54 0.05 +29% + +
    222 Самолет ао SMLT 1199 -0.17% 16.63 -0.1% +9.5% +25.4% 73.94 1.01 -18% + +
    223 Сургнфгз SNGS 35.59 +0.34% 1 057.38 +5.3% +5.3% -1.1% +13.9% 1 580.87 21.51 -43% + +
    224 Сургнфгз-п SNGSP 40.035 -1.28% 1 164.79 +0.4% -0.1% -4.1% +6.5% 1 580.87 21.51 +8% + +
    225 СтаврЭнСб STSB 0.538 +0.94% 0.02 +0.7% +1.5% +2.9% +59.6% 0.56 0.01 -52% + +
    226 СтаврЭнСбп STSBP 0.364 -0.55% 0.08 +0.8% -0.1% +11.3% +21.8% 0.56 0.01 -71% + +
    227 СОЛЛЕРС SVAV 259.5 0% 0.74 -0.2% -3.2% -2.3% +10.4% 8.89 0.12 -66% + +
    228 Светофор SVET 100.02 -7.39% 8.82 -13.3% -16.4% 2.23 0.03 +711% + +
    229 ТамбЭнСб TASB 0.411 +5.66% 0.51 +3.0% -2.0% +5.4% +46.3% 0.69 0.01 +62% + +
    230 ТамбЭнСб-п TASBP 0.282 +1.26% 0.69 +0.2% -5.7% +3.5% +48.0% 0.69 0.01 +45% + +
    231 Татнфт 3ао TATN 615 +1.6% 3 712.94 +14.2% +18.3% +19.6% +16.5% 1 422.87 19.36 -1% + +
    232 Татнфт 3ап TATNP 563.9 +1.26% 712.42 +11.6% +16.7% +18.3% +7.7% 1 422.87 19.36 -34% + +
    233 ТКСХолд ао TCSG 3861 +2.81% 1 767.51 +1.8% +9.3% +63.6% +230.8% +22% + +
    234 ТГК-1 TGKA 0.011312 +2.37% 63.43 +3.1% -1.8% +0.5% -13.6% 43.60 0.59 +253% + +
    235 ТГК-2 TGKB 0.004045 +0.12% 1.97 +1.1% -1.9% +4.3% -0.2% 6.01 0.08 -11% + +
    236 ТГК-2 ап TGKBP 0.00678 -0.29% 0.16 +0.1% -1.5% +4.1% +3.0% 6.01 0.08 -66% + +
    237 TGKD 0.004125 -1.43% 3.57 -1.6% -0.8% +13.6% +33.1% 8.23 0.11 +45% + +
    238 TGKDP 0.004395 -1.35% 0.35 -2.2% -5.1% -4.7% +22.3% 8.23 0.11 +250% + +
    239 ТГК-14 TGKN 0.00301 0% 1.36 +0.3% -1.6% +1.3% -14.0% 4.09 0.06 +69% + +
    240 ТНСэнрг ао TNSE 1020 0% 0.03 0 -0.5% +1.5% +6.3% 13.94 0.19 -90% + +
    241 РСТомск ао TORS 0.367 0% 0.01 0 +0.3% -4.9% -1.9% 1.56 0.02 +1% + +
    242 РСТомск ап TORSP 0.2735 -0.91% 0.30 -1.3% -4.2% -1.1% +5.2% 1.56 0.02 -38% + +
    243 TRCN 0% 119.43 1.62 + +
    244 TRFM 0% + +
    245 ТМК ао TRMK 61.76 -1.09% 18.33 +2.9% +5.7% +0.3% +37.7% 63.81 0.87 -64% + +
    246 Транснф ап TRNFP 1446 +0.77% 188.84 -1.2% -1.2% +2.9% +5.0% 225.46 3.07 -9% + +
    247 Таттел. ао TTLK 0.5015 -0.2% 0.95 -0.3% -2.8% +19.8% +106.4% 10.45 0.14 -18% + +
    248 TUCH 2.424 +0.17% 0.26 +4.4% -8.6% -16.5% -34.3% 0.10 0.00 -52% + +
    249 ТЗА ао TUZA 97 +1.04% 0.07 -1.0% -2.0% -3.0% +12.8% 0.80 0.01 -60% + +
    250 UCSS 1210 -2.42% 0.70 -3.2% -11.0% -14.2% -11.7% 28.70 0.39 +635% + +
    251 ЮжКузб. ао UKUZ 602 -1.63% 0.26 -0.3% +2.7% +17.1% +19.9% 21.74 0.30 +126% + +
    252 iАвиастКао UNAC 0.4355 +0.69% 1.95 -2.5% -5.1% +9.4% -14.2% 225.76 3.07 +55% + +
    253 ЮУНК ао UNKL 10020 +0.6% 0.97 -2.5% -0.6% +31.0% +223.2% 6.01 0.08 +4% + +
    254 Юнипро ао UPRO 2.828 -0.95% 230.90 -2.6% -1.3% +1.1% +3.1% 178.43 2.43 +70% + +
    255 URKA 0% 151.01 2.05 + +
    256 УрКузница URKZ 17540 -1.35% 0.91 -0.6% -2.6% +10.5% +68.3% 9.61 0.13 +5044% + +
    257 УралСиб ао USBN 0.076 +2.7% 0.76 +0.1% +13.9% +10.9% +1.3% 27.37 0.37 -63% + +
    258 ЮТэйр ао UTAR 6.99 +0.43% 0.12 +0.6% +0.3% +4.3% -1.4% 25.77 0.35 -13% + +
    259 ОВК ао UWGN 129.6 -0.84% 3.93 +0.2% -5.5% -8.7% -52.7% 15.03 0.20 -25% + +
    260 ВолгЭнСб VGSB 4.07 +0.74% 0.36 -1.2% -7.6% +17.5% +146.7% 1.47 0.02 +36% + +
    261 ВолгЭнСб-п VGSBP 2.135 -1.16% 0.40 -3.4% -8.4% +22.3% +112.4% 1.47 0.02 +129% + +
    262 Варьеган VJGZ 1700 -8.26% 8.61 -13.5% -29.4% +105.8% +147.8% 34.11 0.46 +167% + +
    263 Варьеган-п VJGZP 570 -2.73% 2.46 -7.5% -26.5% +42.1% +72.7% 34.11 0.46 +97% + +
    264 ВХЗ-ао VLHZ 72.1 +0.14% 0.66 +0.4% +0.4% +1.8% +41.8% 0.36 0.00 +944% + +
    265 ТНСэнВорон VRSB 67.2 0% 0.32 -0.3% -1.2% +0.3% +50.0% 4.57 0.06 +62% + +
    266 ТНСэнВор-п VRSBP 42 0% 0.01 -1.2% -5.6% -3.4% +75.0% 4.57 0.06 -96% + +
    267 ВСМПО-АВСМ VSMO 25120 +0.56% 25.75 +7.2% +9.8% +20.4% +20.9% 289.62 3.94 -24% + +
    268 ВыбСудЗ ао VSYD 4695 +0.97% 0.16 -4.5% -0.4% +25.7% +68.3% 7.55 0.10 -86% + +
    269 ВыбСудЗ ап VSYDP 4860 +1.25% 0.14 -5.8% +1.3% +29.9% +62.0% 7.55 0.10 -81% + +
    270 ВТБ ао VTBR 190.8 -0.39% 849.64 +1.7% +1.3% +1.1% +5.0% 494.90 6.73 -10% + +
    271 VZRZ 0% 11.77 0.16 + +
    272 VZRZP 265 -0.38% 0.38 -2.5% -4.1% -2.6% -17.4% 11.77 0.16 +78% + +
    273 ЦМТ ао WTCM 10.4 +1.36% 1.42 +2.4% +8.6% +12.3% +18.2% 12.91 0.18 -49% + +
    274 ЦМТ ап WTCMP 10.1 +3.7% 7.34 +8.8% +19.4% +21.4% +23.2% 12.91 0.18 -15% + +
    275 ЯТЭК ао YAKG 119.6 -4.17% 66.67 +33.0% +94.3% +124.8% +190.7% 98.90 1.35 -32% + +
    276 ЯНДЕКС YDEX 4849.2 +3.35% 3 244.22 +0.1% -10.0% -5.7% +85.4% 1 554.34 21.15 -27% + +
    277 Якутскэнрг YKEN 0.421 +1.45% 0.25 +2.1% +5.5% +10.8% +29.5% 3.83 0.05 +367% + +
    278 Якутскэн-п YKENP 0.357 +0.14% 0.15 -0.6% +0.1% -1.7% +13.7% 3.83 0.05 +224% + +
    279 ТНСэнЯр YRSB 232 0% 0.01 +3.6% -0.9% +43.2% +61.1% 4.39 0.06 -87% + +
    280 ТНСэнЯр-п YRSBP 91.5 +1.1% 0.09 -0.5% -2.1% +2.2% +15.1% 4.39 0.06 +2285% + +
    281 ЗИЛ ао ZILL 3350 -1.18% 0.04 +0.3% +3.7% +30.1% +123.9% 8.91 0.12 -76% + +
    282 ЗВЕЗДА ао ZVEZ 4.3 +0.58% 0.14 -1.4% -3.8% +8.2% -4.9% 2.42 0.03 -22% + +