Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Сегежа2P1R	12.1	37.2%	9.9%	10.0%	BB+	50.1	49.12	2	44.8	0.05	98.80	13.11.24	17.11.21	29.10.36	18.11.24	+	+
2	СамолетP11	3.3	27.4%	12.7%	13.2%	A+	33.3	63.33	2	26.4	0.30	96.37	11.02.25	15.02.22	08.02.28	14.02.25	+	+
3	СУЭК-Ф1P5R	5.2	25.3%	6.9%	7.2%	AA	32.9	34.41	2	18.2	0.24	96.15	22.01.25	29.01.20	16.01.30	27.01.25	+	+
4	СамолетP13	2.3	28.9%	14.7%	16.7%	A+	31.4	12.12	12	8.9	1.15	88.35	05.11.24	09.02.24	24.01.27	-	+	+
5	ВТБРКС01	6.1	26.1%	8.0%	9.1%	AAA	22.6	5.35	12	4.7	0.82	88.22	01.11.24	10.06.21	01.12.30	-	+	+
6	СБ СекьюрА	8.9	27.9%	20.0%	20.1%	AAA	22.3	31.23	6	1.0	0.08	99.60	26.10.24	30.08.24	26.08.33	-	+	+
7	СамолетP12	0.7	25.9%	13.2%	14.2%	A+	20.7	33.03	4	6.2	0.69	93.32	10.01.25	15.07.22	11.07.25	-	+	+
8	Аэрфью2Р02	2.1	27.0%	16.0%	18.1%	A-	19.0	39.89	4	25.9	1.48	88.24	29.11.24	01.12.23	27.11.26	-	+	+
9	Новотр 1Р3	3.0	24.8%	11.7%	14.3%	AA-	15.6	29.17	4	28.9	1.79	82.00	29.10.24	01.11.22	26.10.27	-	+	+
10	ЕвроТранс2	1.3	28.7%	13.4%	15.4%	A-	15.6	11.01	12	9.9	1.14	87.15	31.10.24	09.02.23	24.01.26	-	+	+
11	МВ ФИН 1Р4	1.5	39.9%	13.1%	14.4%	A	15.5	32.54	4	3.6	0.47	90.65	17.01.25	21.04.23	17.04.26	23.04.25	+	+
12	АЛЬФАЗО850	5.5	107.8%	6.0%	8.2%	AA+	12.6	29.75	2	208.0	0.47	72.44	15.04.25	17.06.24	15.04.30	-	+	+
13	sЕвТран2P1	6.3	25.0%	17.0%	21.7%	A-	8.8	13.97	12	6.1	3.30	78.44	14.11.24	19.03.24	11.02.31	-	+	+
14	ПКБ 1Р-04	2.5	24.8%	17.0%	18.6%	A-	8.4	42.38	4	1.4	1.62	91.48	24.01.25	26.04.24	23.04.27	-	+	+
15	Систем1P19	6.3	26.2%	7.3%	7.8%	AA-	8.3	18.32	4	12.7	0.33	94.79	25.11.24	01.03.21	17.02.31	27.02.25	+	+
16	О'КЕЙ Ф1Р1	8.0	30.7%	11.5%	14.3%	A-	8.3	28.67	4	24.3	1.38	80.25	11.11.24	14.11.22	01.11.32	14.05.26	+	+
17	АБЗ-1 1Р05	1.9	31.1%	15.0%	17.6%	BBB+	7.7	12.33	12	7.4	1.16	85.08	09.11.24	16.10.23	30.09.26	-	+	+
18	ХКФБанкБ04	1.6	26.8%	8.0%	10.2%	A-	7.0	19.95	4	12.3	1.49	78.68	02.12.24	07.06.21	01.06.26	23.11.21	+	+
19	МВ ФИН 1Р3	0.7	29.6%	12.3%	13.6%	A	6.9	30.79	4	2.0	0.72	90.59	21.01.25	26.07.22	22.07.25	-	+	+
20	СТМ 1P4	4.4	25.6%	15.5%	17.0%	A	6.8	12.74	12	11.0	1.26	90.97	01.11.24	05.04.24	10.03.29	-	+	+
21	ВТБСУБТ2-1	6.5	45.1%	7.6%	11.5%	-	6.6	378958.9	2	39 561.6	1.39	66.00	09.04.25	14.10.20	02.04.31	-	+	+
22	iКарРус1P3	2.8	24.6%	13.7%	16.6%	A+	6.5	11.26	12	9.8	2.27	82.30	01.11.24	08.09.23	18.08.27	-	+	+
23	Брус 2P02	2.4	28.6%	16.2%	17.5%	A-	6.3	13.8	12	8.0	0.83	92.73	10.11.24	07.03.24	28.03.27	18.09.25	+	+
24	iКарРус1P2	1.6	26.9%	12.7%	15.0%	A+	6.3	31.66	4	23.0	1.41	84.92	22.11.24	26.05.23	22.05.26	-	+	+
25	Сегежа2P4R	12.6	55.0%	15.0%	17.7%	BB+	6.2	37.4	4	25.9	0.55	84.69	25.11.24	30.05.22	11.05.37	29.05.25	+	+
26	ПР-Лиз 2P1	4.8	34.0%	12.0%	12.6%	BBB+	6.1	9.86	12	7.6	0.27	95.42	04.11.24	27.08.20	10.08.29	12.09.24	+	+
27	ЛСР БО 1Р8	1.6	25.2%	12.8%	14.7%	A	5.9	31.79	4	26.2	1.38	86.82	13.11.24	17.05.23	13.05.26	-	+	+
28	СГтранс1Р1	2.0	38.0%	9.9%	9.9%	A+	5.8	24.68	4	-	0.01	99.81	28.10.24	01.11.21	26.10.26	28.10.24	+	+
29	Сегежа2P5R	12.8	51.5%	10.7%	15.8%	BB+	5.8	53.6	2	21.8	1.21	67.86	13.02.25	18.08.22	30.07.37	-	+	+
30	Сегежа3P2R	13.3	58.8%	10.6%	12.7%	BB+	5.5	26.43	4	25.3	0.50	83.30	01.11.24	03.02.23	15.01.38	07.05.25	+	+
31	ЕвроТранс3	2.4	25.6%	13.6%	16.0%	A-	5.0	11.18	12	1.1	1.74	85.02	24.11.24	04.04.23	14.03.27	-	+	+
32	БалтЛизБП8	8.6	27.0%	10.7%	11.6%	A+	4.9	8.79	12	3.8	0.61	92.22	14.11.24	23.06.23	31.05.33	17.06.25	+	+
33	ГарИнв2P08	1.3	30.5%	18.0%	19.9%	BBB	4.5	14.79	12	4.9	1.15	90.32	17.11.24	21.02.24	10.02.26	-	+	+
34	ЭталонФин1	13.3	28.1%	13.7%	15.7%	A-	4.4	34.16	4	25.5	1.19	87.06	20.11.24	22.02.23	03.02.38	20.02.26	+	+
35	ЭталФинП03	1.9	26.6%	9.1%	10.5%	A-	4.3	20.19	4	9.1	0.92	86.98	17.12.24	21.09.21	15.09.26	-	+	+
36	ОйлРесур01	2.5	27.9%	21.0%	23.6%	BB	4.3	17.26	12	5.2	1.92	88.97	18.11.24	22.04.24	07.04.27	-	+	+
37	ЯТЭК 1P-3	2.0	24.6%	15.4%	15.8%	A	4.2	38.27	4	7.2	0.45	96.89	10.01.25	13.10.23	09.10.26	16.04.25	+	+
38	ПР-Лиз 2P2	7.6	38.1%	12.5%	16.7%	BBB+	4.1	10.27	12	4.5	1.44	74.90	14.11.24	23.06.23	06.05.32	15.06.26	+	+
39	АльфаБО-18	7.2	24.1%	9.3%	9.6%	AA+	4.1	46.37	2	26.8	0.22	97.20	13.01.25	23.01.17	05.01.32	18.01.23	+	+
40	ЛСР БО 1Р7	1.9	27.1%	8.6%	10.5%	A	4.0	17.25	4	8.5	1.25	82.00	13.12.24	17.09.21	11.09.26	-	+	+
41	iСелкт1Р3R	1.8	24.4%	13.3%	15.4%	A+	4.0	66.32	2	26.6	1.61	86.20	14.02.25	18.08.23	14.08.26	-	+	+
42	АЛЬЯНС 1P4	2.2	35.6%	18.0%	23.1%	BB+	4.0	14.79	12	12.8	1.79	77.80	01.11.24	05.02.24	20.01.27	-	+	+
43	ИнтЛиз1Р07	2.0	28.1%	16.0%	17.4%	A	3.9	13.15	12	7.5	0.90	92.20	10.11.24	16.11.23	31.10.26	-	+	+
44	ЮГК 1P3	1.0	24.1%	10.0%	11.3%	AA-	3.7	50.11	2	1.1	0.97	89.20	24.04.25	27.04.23	23.10.25	-	+	+
45	ОСТРОВМ-01	2.9	29.3%	26.0%	26.0%	B+	3.5	21.37	12	9.3	2.07	100.08	14.11.24	15.10.24	30.09.27	-	+	+
46	АЗБУКАВКП2	8.3	26.1%	10.2%	10.7%	A-	3.2	25.55	4	16.6	0.34	95.60	29.11.24	03.03.23	18.02.33	-	+	+
47	Джи-гр 2Р3	1.9	27.8%	15.4%	17.1%	A-	3.2	38.39	4	11.4	1.09	90.05	31.12.24	03.10.23	29.09.26	-	+	+
48	ЕвроТранс1	1.1	25.3%	13.5%	14.9%	A-	3.2	11.1	12	4.1	1.05	90.84	16.11.24	27.12.22	11.12.25	-	+	+
49	РКС2Р3	1.6	38.4%	15.2%	19.7%	BBB-	3.2	38.02	4	17.6	1.43	77.29	16.12.24	19.06.23	15.06.26	-	+	+
50	АйДиКоле06	2.1	34.8%	18.0%	21.3%	BB+	3.2	14.79	12	12.8	1.37	84.51	01.11.24	07.12.23	21.11.26	-	+	+
51	БорецК1Р01	1.4	26.4%	11.8%	13.8%	AA-	3.2	29.54	4	12.7	1.29	85.77	19.12.24	23.03.23	19.03.26	-	+	+
52	МэйлБ1Р1	1.9	24.7%	7.9%	10.2%	AA	2.9	39.39	2	8.9	1.77	77.37	18.03.25	21.09.21	15.09.26	-	+	+
53	МКЛизинг1	2.0	30.0%	17.6%	19.5%	BB+	2.8	14.99	12	3.9	1.14	90.46	20.11.24	14.11.23	10.11.26	-	+	+
54	СЛ 002P-01	1.3	25.9%	12.4%	14.2%	BBB+	2.8	30.92	4	22.4	1.21	87.50	22.11.24	26.05.23	20.02.26	-	+	+
55	ТГК-14 1Р1	1.5	25.7%	14.0%	15.9%	BBB+	2.8	34.9	4	33.8	1.34	88.17	31.10.24	04.05.23	30.04.26	-	+	+
56	ИнтЛиз1Р06	1.8	27.6%	13.5%	15.3%	A	2.8	33.66	4	23.3	1.08	88.30	25.11.24	28.08.23	24.08.26	-	+	+
57	ГарИнв2P09	2.0	31.5%	17.6%	20.2%	BBB	2.8	14.47	12	1.5	1.66	87.24	24.11.24	22.05.24	15.10.26	-	+	+
58	ДАРСДев1Р2	1.5	32.8%	17.5%	20.3%	BBB	2.8	43.63	4	4.8	1.32	86.12	17.01.25	19.04.24	17.04.26	-	+	+
59	АПРИ 2Р1	2.0	34.4%	21.0%	21.1%	BB+	2.8	52.36	4	47.8	0.03	99.70	05.11.24	08.11.22	03.11.26	19.11.24	+	+
60	СэтлГрБ2P2	1.4	27.7%	12.2%	14.3%	A	2.6	30.42	4	17.7	1.24	85.40	05.12.24	09.03.23	05.03.26	-	+	+
61	О'КЕЙ Б1Р6	9.4	31.0%	15.5%	19.5%	A-	2.6	12.74	12	1.3	1.96	79.50	24.11.24	29.03.24	07.03.34	-	+	+
62	СлавЭКО1Р1	2.0	29.5%	11.0%	14.4%	BBB	2.6	27.42	4	3.9	1.76	76.58	14.01.25	19.10.21	13.10.26	18.10.24	+	+
63	О'КЕЙ Б1Р5	8.6	31.2%	11.7%	14.7%	A-	2.6	29.29	4	20.3	1.42	79.69	25.11.24	29.05.23	16.05.33	-	+	+
64	iВУШ 1P2	1.7	26.8%	11.8%	14.2%	A-	2.5	29.42	4	8.1	1.53	82.95	02.01.25	06.07.23	02.07.26	-	+	+
65	ВИС Ф БП03	1.4	26.0%	12.9%	14.8%	A	2.5	32.16	4	14.5	1.30	87.08	17.12.24	04.04.23	31.03.26	-	+	+
66	ВИС Ф БП04	1.8	26.2%	12.9%	15.4%	A	2.4	32.16	4	24.0	1.60	83.97	20.11.24	30.06.23	25.08.26	-	+	+
67	МГКЛ-1P6	4.7	25.4%	23.0%	22.9%	BB	2.4	18.9	12	8.2	2.89	100.42	14.11.24	17.07.24	21.06.29	-	+	+
68	ГТЛК 1P-17	10.6	26.7%	7.4%	9.5%	AA-	2.3	18.55	4	12.8	1.48	78.32	25.11.24	01.06.20	14.05.35	28.05.26	+	+
69	СТМ 1P3	3.1	27.2%	11.5%	13.2%	A	2.3	28.67	4	14.2	1.06	87.20	13.12.24	16.12.22	10.12.27	-	+	+
70	ГТЛК 2P-02	13.1	26.4%	11.7%	14.6%	AA-	2.2	29.17	4	17.6	1.83	79.98	03.12.24	06.12.22	17.11.37	04.12.26	+	+
71	АРЕНЗА1Р03	4.1	30.4%	15.5%	17.2%	BBB-	2.1	13.16	12	1.3	0.95	89.97	25.11.24	19.10.23	21.11.28	-	+	+
72	ГарИнв2P07	3.8	55.7%	13.0%	14.2%	BBB	2.1	10.68	12	2.1	0.38	91.42	21.11.24	29.08.23	02.08.28	14.03.25	+	+
73	Роделен2P2	3.3	30.7%	18.0%	22.1%	BBB+	2.1	14.79	12	8.9	1.93	81.55	09.11.24	13.02.24	23.01.28	-	+	+
74	sЕвТрнс2P2	6.4	24.9%	17.0%	21.6%	A-	2.1	13.97	12	13.5	3.32	78.75	29.10.24	02.05.24	27.03.31	-	+	+
75	СэтлГрБ2P1	0.8	27.2%	12.1%	13.3%	A	2.0	30.29	4	25.0	0.76	91.08	13.11.24	17.08.22	13.08.25	-	+	+
76	НафттрнБО5	1.9	56.5%	19.0%	21.0%	B+	2.0	15.62	12	4.2	0.38	90.49	19.11.24	26.09.23	10.09.26	-	+	+
77	Пионер 1P6	1.1	26.5%	11.7%	12.8%	A-	2.0	29.29	4	17.1	0.69	91.90	05.12.24	09.12.21	04.12.25	-	+	+
78	ГарИнв2P05	1.1	30.0%	14.7%	16.6%	BBB	2.0	36.77	4	27.9	0.98	88.84	19.11.24	22.11.22	18.11.25	-	+	+
79	РСТ-01	2.9	26.2%	23.5%	23.5%	BBB-	1.9	19.32	12	18.0	2.10	100.00	30.10.24	30.09.24	15.09.27	-	+	+
80	СэтлГрБ2P3	2.4	27.2%	15.5%	17.3%	A	1.9	12.74	12	1.3	1.26	89.65	24.11.24	29.03.24	14.03.27	24.03.26	+	+
81	ХКФинБ1P8	0.7	27.7%	16.0%	16.3%	-	1.9	39.89	4	10.5	0.19	98.30	03.01.25	08.07.22	04.07.25	13.01.25	+	+
82	РЕСОЛиБП25	9.4	24.1%	15.5%	17.6%	AA-	1.9	12.74	12	2.1	2.03	88.17	22.11.24	26.04.24	05.03.34	14.04.27	+	+
83	ВИС Ф БП05	3.1	27.5%	16.2%	17.1%	A	1.9	40.39	4	20.4	0.60	94.98	12.12.24	14.12.23	09.12.27	-	+	+
84	Новотр 1Р4	1.8	24.4%	12.2%	14.3%	AA-	1.9	30.54	4	20.8	1.52	85.87	26.11.24	29.08.23	25.08.26	-	+	+
85	СИБАВТО1Р3	4.2	35.9%	19.0%	24.8%	BB-	1.9	47.37	4	5.7	2.12	76.60	16.01.25	18.01.24	11.01.29	-	+	+
86	БДеньг-2P4	2.6	43.4%	22.0%	22.5%	BB-	1.8	18.08	12	4.2	0.15	97.85	20.11.24	26.12.23	08.06.27	-	+	+
87	ПУБ001Р-01	2.7	24.6%	22.0%	22.1%	BB	1.8	18.08	12	12.7	1.41	99.74	06.11.24	09.07.24	24.06.27	-	+	+
88	АСВ 1Р02	2.5	37.4%	20.0%	24.2%	BB+	1.7	49.86	4	9.3	1.53	82.59	10.01.25	12.04.24	09.04.27	-	+	+
89	Фордевинд5	2.9	34.1%	20.7%	21.6%	BB	1.7	17.05	12	7.4	0.45	96.14	14.11.24	18.04.24	30.09.27	-	+	+
90	iMT_FREE01	1.7	30.1%	9.5%	9.9%	A-	1.7	47.37	2	27.1	0.22	96.17	14.01.25	21.07.20	14.07.26	17.01.25	+	+
91	МЦП-01	2.9	25.2%	22.5%	22.6%	BBB+	1.6	18.49	12	1.2	1.86	99.70	26.10.24	26.09.24	11.09.27	-	+	+
92	sСТМ 1P2	1.7	27.2%	8.7%	11.3%	A	1.6	43.38	2	22.9	1.60	77.33	22.01.25	28.07.21	22.07.26	-	+	+
93	Самолет 01	2.0	25.1%	16.0%	16.6%	A+	1.6	39.89	4	38.1	0.49	96.64	01.11.24	11.11.16	30.10.26	07.05.25	+	+
94	Новотр 1Р5	2.4	24.2%	14.3%	16.5%	AA-	1.5	35.53	4	20.7	1.89	86.25	05.12.24	07.03.24	04.03.27	-	+	+
95	ИЭКХолд1Р1	1.2	24.4%	12.7%	14.1%	A-	1.5	31.66	4	11.8	1.09	90.23	24.12.24	27.12.22	23.12.25	-	+	+
96	НовТехнБ2	3.8	27.8%	12.7%	15.5%	A-	1.5	63.08	2	26.3	1.60	81.57	11.02.25	15.08.23	08.08.28	-	+	+
97	НовТехнБ1	3.0	27.1%	13.5%	15.0%	A-	1.5	67.32	2	64.4	0.93	89.74	05.11.24	08.11.22	02.11.27	-	+	+
98	Кеарли 1Р1	2.6	26.5%	21.0%	22.0%	BB-	1.5	17.26	12	6.9	1.78	95.30	15.11.24	18.06.24	03.06.27	-	+	+
99	АБЗ-1 1Р03	1.3	29.8%	14.3%	15.3%	BBB+	1.4	35.53	4	34.4	0.58	92.93	31.10.24	02.02.23	29.01.26	-	+	+
100	Пркт1111Р1	1.9	34.1%	14.5%	18.6%	BBB	1.4	36.15	4	21.1	1.60	77.98	05.12.24	07.09.23	03.09.26	-	+	+