Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	138.8	20.55	12	1.4	2.12	100.04	20.12.24	20.11.24	25.10.29	-	+	+
2	РитйлБФ1P2		1.3	26.6%	10.3%	12.2%	A-	74.5	25.8	4	22.1	1.18	85.01	05.12.24	11.03.21	05.03.26	-	+	+
3	Сегежа2P5R		12.7	40.8%	10.7%	14.2%	BB+	50.6	53.6	2	29.2	1.14	75.51	13.02.25	18.08.22	30.07.37	-	+	+
4	Сегежа3P2R		13.2	39.8%	10.6%	11.7%	BB+	30.4	26.43	4	6.1	0.44	90.42	31.01.25	03.02.23	15.01.38	07.05.25	+	+
5	СамолетP13		2.2	44.4%	14.7%	18.8%	A+	27.1	12.12	12	6.9	1.07	78.64	05.12.24	09.02.24	24.01.27	-	+	+
6	ХКФБанкБ04		1.5	27.1%	8.0%	10.1%	A-	25.7	19.95	4	17.8	1.41	79.30	02.12.24	07.06.21	01.06.26	23.11.21	+	+
7	ГазпромКБ2		3.2	26.9%	7.1%	7.5%	AAA	23.5	35.65	2	18.4	0.24	95.94	18.02.25	27.02.18	15.02.28	21.02.25	+	+
8	СамолетP11		3.2	45.3%	12.7%	13.5%	A+	21.4	63.33	2	35.1	0.22	94.36	11.02.25	15.02.22	08.02.28	14.02.25	+	+
9	ГазпромКБ3		3.2	26.6%	7.1%	7.4%	AAA	15.4	35.65	2	18.4	0.24	96.00	18.02.25	27.02.18	15.02.28	21.02.25	+	+
10	ГазпромКБ1		3.2	26.3%	7.1%	7.4%	AAA	15.4	35.65	2	18.4	0.24	96.05	18.02.25	27.02.18	15.02.28	21.02.25	+	+
11	СамолетP12		0.6	35.1%	13.2%	14.7%	A+	13.2	33.03	4	15.3	0.61	89.99	10.01.25	15.07.22	11.07.25	-	+	+
12	МВ ФИН 1Р4		1.4	51.3%	13.1%	14.6%	A	11.9	32.54	4	12.5	0.40	89.20	17.01.25	21.04.23	17.04.26	23.04.25	+	+
13	ГТЛК 1P-08		8.2	29.7%	11.3%	15.9%	AA-	10.6	28.22	4	7.4	2.26	70.99	28.01.25	06.02.18	18.01.33	30.07.27	+	+
14	ПКБ 1Р-04		2.4	28.6%	17.0%	19.4%	A-	10.5	42.38	4	13.0	1.53	87.54	24.01.25	26.04.24	23.04.27	-	+	+
15	Ростел1P4R		3.3	26.3%	15.0%	15.4%	AA+	10.3	74.79	2	31.6	0.29	97.33	07.03.25	16.03.18	03.03.28	13.03.25	+	+
16	iКарРус1P3		2.7	28.7%	13.7%	17.8%	A+	9.8	11.26	12	7.9	2.20	76.91	01.12.24	08.09.23	18.08.27	-	+	+
17	ВТБРКС01		6.0	29.4%	8.0%	9.1%	AAA	9.7	4.87	12	3.4	0.75	87.45	01.12.24	10.06.21	01.12.30	-	+	+
18	ГарИнв2P05		1.0	36.2%	14.7%	17.2%	BBB	8.1	36.77	4	1.2	0.93	85.74	18.02.25	22.11.22	18.11.25	-	+	+
19	ВТБ Т2-3		5.5	96.0%	8.4%	11.4%	AAA	7.4	418849.32	2	409 643.8	0.48	74.00	26.11.24	03.12.19	21.05.30	-	+	+
20	Сбер2СУБ3R		7.0	28.7%	8.5%	11.6%	AA-	7.3	423835.62	2	-	1.86	73.00	22.11.24	27.09.21	14.11.31	-	+	+
21	Брус 2P02		2.4	39.9%	16.2%	18.6%	A-	6.8	13.8	12	5.3	0.76	87.47	11.12.24	07.03.24	28.03.27	18.09.25	+	+
22	СамолетP15		2.7	34.8%	19.5%	22.7%	A+	6.8	16.03	12	5.3	1.43	85.89	12.12.24	14.08.24	30.07.27	-	+	+
23	ГарИнв2P07		3.7	54.9%	13.0%	13.9%	BBB	6.4	10.68	12	0.4	0.30	93.73	21.12.24	29.08.23	02.08.28	14.03.25	+	+
24	Сегежа2P4R		12.5	40.4%	15.0%	16.5%	BB+	6.4	37.4	4	36.2	0.48	90.88	25.11.24	30.05.22	11.05.37	29.05.25	+	+
25	СэтлГрБ2P3		2.3	32.3%	15.5%	18.0%	A	6.2	12.74	12	11.9	1.18	85.98	24.11.24	29.03.24	14.03.27	24.03.26	+	+
26	РЖД 1Р-06R		8.4	26.8%	9.4%	10.0%	AAA	5.9	47.12	2	10.1	0.39	94.41	14.04.25	23.04.18	04.04.33	20.04.23	+	+
27	ВТБСУБТ2-1		6.4	62.2%	7.6%	13.1%	-	5.8	378958.9	2	91 616.4	1.30	58.10	09.04.25	14.10.20	02.04.31	-	+	+
28	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	5.8	20.55	12	7.5	2.85	100.05	11.12.24	11.11.24	16.10.29	-	+	+
29	ЭталонФин1		13.2	36.5%	13.7%	16.8%	A-	5.6	34.16	4	0.8	1.15	81.56	19.02.25	22.02.23	03.02.38	20.02.26	+	+
30	СБ СекьюрА		8.8	52.9%	20.0%	20.4%	AAA	5.5	16.19	12	14.1	0.09	97.99	26.11.24	30.08.24	26.08.33	-	+	+
31	ЕвропланБ5		4.2	28.6%	7.7%	8.0%	AA	5.4	38.39	2	19.6	0.24	95.70	19.02.25	27.02.19	14.02.29	25.02.25	+	+
32	ПочтаРБ1P7		4.4	27.2%	9.5%	10.0%	AA+	5.3	47.37	2	13.5	0.36	94.79	01.04.25	09.04.19	27.03.29	07.04.23	+	+
33	Роделен2P1		3.8	44.0%	15.8%	19.4%	BBB+	5.1	12.95	12	8.2	1.00	81.05	03.12.24	10.10.23	13.09.28	12.01.26	+	+
34	ПР-Лиз 2P1		4.7	34.9%	12.0%	12.4%	BBB+	5.0	9.86	12	5.9	0.20	96.53	04.12.24	27.08.20	10.08.29	12.09.24	+	+
35	ИнтЛиз1Р07		1.9	31.0%	16.0%	17.6%	A	4.9	12.62	12	5.1	0.87	90.63	10.12.24	16.11.23	31.10.26	-	+	+
36	О'КЕЙ Ф1Р1		8.0	35.7%	11.5%	14.9%	A-	4.6	28.67	4	3.5	1.35	76.99	10.02.25	14.11.22	01.11.32	14.05.26	+	+
37	Новотр 1Р1		0.0	28.5%	8.8%	8.8%	AA-	4.5	2.73	4	2.6	0.01	99.77	27.11.24	04.12.19	27.11.24	-	+	+
38	ЕвроТранс1		1.1	29.5%	13.5%	15.3%	A-	4.4	11.1	12	2.2	0.98	88.51	16.12.24	27.12.22	11.12.25	-	+	+
39	СЛ 002P-01		1.3	29.4%	12.4%	14.5%	BBB+	4.3	30.92	4	-	1.17	85.33	22.11.24	26.05.23	20.02.26	-	+	+
40	ГТЛК 1P-07		8.1	30.3%	11.7%	15.5%	AA-	4.2	29.17	4	13.5	1.85	75.35	10.01.25	19.01.18	31.12.32	13.01.27	+	+
41	МВ ФИН 1Р3		0.7	40.1%	12.3%	14.2%	A	4.2	30.79	4	10.5	0.64	86.97	21.01.25	26.07.22	22.07.25	-	+	+
42	ГарИнв2P08		1.2	39.4%	18.0%	21.3%	BBB	4.0	14.79	12	2.5	1.09	84.52	17.12.24	21.02.24	10.02.26	-	+	+
43	iКарРус1P2		1.5	29.0%	12.7%	15.2%	A+	3.9	31.66	4	-	1.38	83.63	22.11.24	26.05.23	22.05.26	-	+	+
44	ИнтЛиз1Р08		2.4	32.2%	15.8%	18.8%	A	3.7	12.95	12	3.5	1.43	83.74	14.12.24	18.04.24	03.04.27	-	+	+
45	sЕвТрнс2P2		6.4	28.0%	17.0%	23.4%	A-	3.5	13.97	12	11.2	3.19	72.59	28.11.24	02.05.24	27.03.31	-	+	+
46	ЕвроТранс3		2.3	32.2%	13.6%	17.3%	A-	3.5	11.18	12	10.4	1.65	78.43	24.11.24	04.04.23	14.03.27	-	+	+
47	ЛЕГЕНДА1P4		0.4	32.1%	9.9%	10.4%	BBB	3.4	7.44	4	3.7	0.24	95.60	07.01.25	06.04.21	08.04.25	-	+	+
48	АПРИ 2Р5		4.0	33.4%	30.0%	30.0%	BBB-	3.4	74.79	4	8.2	0.87	100.08	11.02.25	12.11.24	07.11.28	-	+	+
49	ГТЛК 2P-02		13.0	30.1%	11.7%	15.3%	AA-	3.2	29.17	4	25.6	1.74	76.50	03.12.24	06.12.22	17.11.37	04.12.26	+	+
50	ВЭББНКР 04		2.3	43.6%	17.0%	23.6%	BB	3.1	13.97	12	1.4	1.54	72.00	19.12.24	26.09.23	09.03.27	-	+	+
51	Джи-гр 2Р3		1.9	30.8%	15.4%	17.4%	A-	3.0	38.39	4	21.9	1.01	88.48	31.12.24	03.10.23	29.09.26	-	+	+
52	БДеньг-2P3		2.3	43.1%	16.0%	23.2%	BB-	3.0	13.15	12	7.9	1.73	68.95	04.12.24	11.10.23	24.03.27	-	+	+
53	Европлн1Р3		6.7	27.0%	8.5%	8.9%	AA	2.9	42.63	2	23.0	0.23	96.39	14.02.25	20.08.21	08.08.31	19.02.25	+	+
54	ДАРСДев1Р1		0.8	34.5%	15.0%	16.8%	BBB	2.8	37.4	4	32.1	0.73	89.36	05.12.24	07.09.23	04.09.25	-	+	+
55	iВУШ 1P2		1.6	28.6%	11.8%	14.4%	A-	2.7	29.42	4	16.2	1.45	81.86	02.01.25	06.07.23	02.07.26	-	+	+
56	ТГК-14 1Р1		1.4	26.2%	14.0%	15.9%	BBB+	2.6	34.9	4	8.4	1.31	88.20	30.01.25	04.05.23	30.04.26	-	+	+
57	АПРИ 2Р2		2.4	55.0%	18.0%	20.1%	BBB-	2.5	44.88	4	14.3	0.41	89.68	23.01.25	27.04.23	22.04.27	-	+	+
58	ЯТЭК 1P-3		1.9	27.9%	15.4%	15.9%	A	2.5	38.27	4	17.7	0.38	96.40	10.01.25	13.10.23	09.10.26	16.04.25	+	+
59	Европлн1Р6		0.6	26.1%	10.2%	10.9%	AA	2.4	25.55	4	16.6	0.45	94.21	24.12.24	27.06.23	24.06.25	-	+	+
60	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	2.3	74.79	4	2.5	2.07	100.11	18.02.25	19.11.24	16.11.27	-	+	+
61	ВИС Ф БП05		3.1	39.7%	16.2%	17.8%	A	2.3	40.39	4	31.5	0.52	90.93	12.12.24	14.12.23	09.12.27	-	+	+
62	ЧеркизБ1P5		0.9	26.9%	10.0%	11.3%	AA	2.3	24.81	4	7.9	0.88	88.31	23.01.25	27.10.22	23.10.25	-	+	+
63	ГарИнв2P09		1.9	40.1%	17.6%	22.2%	BBB	2.2	14.47	12	13.5	1.56	79.29	24.11.24	22.05.24	15.10.26	-	+	+
64	ЕвроТранс2		1.2	30.6%	13.4%	15.5%	A-	2.2	11.01	12	8.1	1.08	86.43	30.11.24	09.02.23	24.01.26	-	+	+
65	ТелХолБ2-5		0.3	29.3%	15.8%	16.3%	A-	2.2	39.39	4	33.8	0.27	97.12	05.12.24	07.12.23	06.03.25	-	+	+
66	АПРИ 2Р3		2.8	48.8%	24.0%	27.2%	BBB-	2.2	59.84	4	43.4	0.73	88.14	17.12.24	19.09.23	14.09.27	01.10.24	+	+
67	sЕвТран2P1		6.2	27.9%	17.0%	23.3%	A-	2.1	13.97	12	3.7	3.20	72.91	14.12.24	19.03.24	11.02.31	-	+	+
68	iMT_FREE01		1.6	39.8%	9.5%	9.9%	A-	2.1	47.37	2	33.6	0.15	96.41	14.01.25	21.07.20	14.07.26	17.01.25	+	+
69	МаниКап1Р2		2.0	34.6%	20.0%	24.8%	BB-	2.1	16.44	12	-	1.54	80.58	22.11.24	28.11.23	12.11.26	-	+	+
70	Байсэл 1Р1		2.7	46.9%	24.0%	26.5%	BB-	2.1	59.84	4	14.5	0.65	90.52	30.01.25	01.08.24	29.07.27	-	+	+
71	СэтлГрБ2P2		1.3	30.6%	12.2%	14.6%	A	2.0	30.42	4	26.1	1.16	83.83	05.12.24	09.03.23	05.03.26	-	+	+
72	МаниКап1Р3		2.3	35.1%	20.0%	25.5%	BB-	1.9	16.44	12	12.1	1.68	78.50	30.11.24	05.03.24	18.02.27	-	+	+
73	СУЭК-Ф1P6R		5.9	27.0%	14.8%	16.8%	AA	1.8	73.55	2	14.6	1.29	88.00	17.04.25	22.10.20	10.10.30	21.04.26	+	+
74	ЮГК 1P3		0.9	26.5%	10.0%	11.4%	AA-	1.8	50.11	2	8.0	0.90	88.39	24.04.25	27.04.23	23.10.25	-	+	+
75	Систем1P13		5.5	33.3%	16.8%	18.9%	AA-	1.8	83.77	2	0.9	0.95	88.66	21.05.25	27.05.20	15.05.30	27.05.24	+	+
76	Новотр 1Р3		2.9	27.2%	11.7%	14.7%	AA-	1.8	29.17	4	7.7	1.77	79.67	28.01.25	01.11.22	26.10.27	-	+	+
77	Новотр 1Р5		2.3	27.3%	14.3%	17.2%	AA-	1.8	35.53	4	30.5	1.80	82.73	05.12.24	07.03.24	04.03.27	-	+	+
78	Пионер 1P6		1.0	35.7%	11.7%	13.2%	A-	1.8	29.29	4	25.1	0.61	88.70	05.12.24	09.12.21	04.12.25	-	+	+
79	ИЭКХолд1Р1		1.1	27.1%	12.7%	14.3%	A-	1.7	31.66	4	20.5	1.01	88.86	24.12.24	27.12.22	23.12.25	-	+	+
80	ЛСР БО 1Р8		1.5	31.2%	12.8%	15.5%	A	1.7	31.79	4	3.1	1.35	82.00	12.02.25	17.05.23	13.05.26	-	+	+
81	ИнтЛиз1Р06		1.8	32.7%	13.5%	15.8%	A	1.7	33.66	4	32.6	1.00	85.47	25.11.24	28.08.23	24.08.26	-	+	+
82	МГКЛ-1P6		4.6	26.7%	23.0%	23.6%	BB	1.7	18.9	12	5.0	2.84	97.49	14.12.24	17.07.24	21.06.29	-	+	+
83	sСТМ 1P2		1.7	29.9%	8.7%	11.5%	A	1.6	43.38	2	28.8	1.52	75.69	22.01.25	28.07.21	22.07.26	-	+	+
84	Сегежа2P3R		12.2	38.3%	16.0%	16.5%	BB+	1.6	39.89	4	13.2	0.17	97.19	22.01.25	26.01.22	07.01.37	29.01.24	+	+
85	СибСтекП03		0.9	32.1%	28.0%	28.0%	BB-	1.6	23.01	12	4.6	0.76	99.90	16.12.24	28.10.22	12.10.25	22.11.24	+	+
86	БалтЛизБП8		8.6	31.0%	10.7%	11.7%	A+	1.6	8.79	12	2.4	0.54	91.55	14.12.24	23.06.23	31.05.33	17.06.25	+	+
87	НэппиБО01		2.8	29.4%	25.2%	25.6%	B	1.6	20.75	12	2.8	1.94	98.56	18.12.24	19.09.24	04.09.27	-	+	+
88	СистемБ1P7		3.2	34.4%	6.9%	8.0%	AA-	1.5	34.41	2	22.5	0.65	85.84	24.01.25	02.02.18	21.01.28	30.07.25	+	+
89	Автодор3Р1		1.1	26.3%	6.7%	8.0%	AA	1.5	30.12	2	27.1	0.95	84.79	10.12.24	15.12.20	09.12.25	-	+	+
90	МигКр 04		2.1	52.5%	21.0%	21.6%	BB	1.5	17.26	12	6.3	0.13	97.18	11.12.24	16.01.24	31.12.26	-	+	+
91	ДАРСДев1Р2		1.4	40.6%	17.5%	21.7%	BBB	1.5	43.63	4	16.8	1.23	80.66	17.01.25	19.04.24	17.04.26	-	+	+
92	ЛСР БО 1Р7		1.8	33.1%	8.6%	11.0%	A	1.5	17.25	4	13.3	1.16	78.46	13.12.24	17.09.21	11.09.26	-	+	+
93	АБЗ-1 1Р05		1.9	37.2%	15.0%	18.4%	BBB+	1.5	12.33	12	5.3	1.09	81.55	09.12.24	16.10.23	30.09.26	-	+	+
94	АйДиКоле06		2.0	39.1%	18.0%	22.0%	BB+	1.5	14.79	12	10.4	1.31	81.66	01.12.24	07.12.23	21.11.26	-	+	+
95	iВУШ 1P1		0.6	26.9%	13.5%	14.3%	A-	1.5	33.66	4	21.5	0.57	94.10	25.12.24	29.06.22	25.06.25	-	+	+
96	АЛЬФАЗО850		5.4	119.8%	6.0%	8.0%	AA+	1.4	29.75	2	613.3	0.40	74.54	15.04.25	17.06.24	15.04.30	-	+	+
97	СэтлГрБ2P1		0.7	30.6%	12.1%	13.5%	A	1.4	30.29	4	3.0	0.70	90.14	12.02.25	17.08.22	13.08.25	-	+	+
98	Роделен2P2		3.2	37.0%	18.0%	24.0%	BBB+	1.3	14.79	12	6.4	1.86	74.96	09.12.24	13.02.24	23.01.28	-	+	+
99	БДеньг-2P4		2.6	70.6%	22.0%	22.5%	BB-	1.3	18.08	12	1.2	0.08	97.60	20.12.24	26.12.23	08.06.27	-	+	+
100	Сегежа2P1R		12.0	35.8%	9.9%	14.4%	BB+	1.2	49.12	2	2.4	1.81	68.20	14.05.25	17.11.21	29.10.36	18.11.24	+	+