Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.0	22.69	4	18.2	1.82	76.42	15.11.24	23.11.18	04.11.33	18.11.26	+	+
102	БинФарм1P1	12.1	26.3%	14.0%	14.1%	A	0.0	34.9	4	26.1	0.06	99.37	20.11.24	24.11.21	05.11.36	25.11.24	+	+
103	БорецК1Р01	1.4	26.3%	11.8%	13.8%	AA-	1.7	29.54	4	12.7	1.28	85.91	19.12.24	23.03.23	19.03.26	-	+	+
104	РСЭКСМБ1Р1	2.1	26.4%	7.7%	7.9%	AA	0.1	38.64	2	2 814.2	0.12	98.00	12.12.24	-	10.12.26	17.12.24	+	+
105	Сказка 1P1	2.9	26.4%	24.0%	24.0%	BB+	0.4	59.84	4	16.4	1.58	99.80	02.01.25	03.10.24	30.09.27	-	+	+
106	ГТЛК 1P-07	8.2	26.4%	11.7%	14.8%	AA-	0.1	29.17	4	5.5	1.93	79.28	10.01.25	19.01.18	31.12.32	13.01.27	+	+
107	НовТехнБ2	3.8	26.4%	12.7%	15.2%	A-	4.0	63.08	2	26.3	1.60	83.13	11.02.25	15.08.23	08.08.28	-	+	+
108	ХКФинБ1P8	0.7	26.4%	16.0%	16.2%	-	0.0	39.89	4	10.5	0.18	98.56	03.01.25	08.07.22	04.07.25	13.01.25	+	+
109	ГЛОРАКС1Р2	1.4	26.4%	17.3%	18.6%	BBB-	1.3	14.18	12	8.0	1.20	92.65	10.11.24	15.03.24	05.03.26	-	+	+
110	АПРИ БП5	0.7	26.4%	22.0%	22.2%	BB+	0.5	54.85	4	23.5	0.49	98.95	19.12.24	23.06.22	19.06.25	04.07.24	+	+
111	PLAZABO-02	3.5	26.4%	20.0%	22.1%	BB	0.0	49.86	4	41.6	2.46	90.30	12.11.24	14.05.24	09.05.28	-	+	+
112	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	2.8	23.86	4	22.8	1.96	75.19	01.11.24	08.02.19	20.01.34	03.02.27	+	+
113	ВТБРКС01	6.1	26.4%	8.0%	9.1%	AAA	58.6	5.35	12	4.7	0.81	88.10	01.11.24	10.06.21	01.12.30	-	+	+
114	ПрактЛК1Р2	2.1	26.4%	15.7%	16.9%	A	0.1	10.13	12	9.2	0.90	92.96	31.10.24	25.10.23	14.11.26	-	+	+
115	ЭТС 1Р05	1.1	26.5%	16.3%	17.2%	A-	0.1	13.36	12	8.9	0.76	94.54	07.11.24	13.12.23	02.12.25	-	+	+
116	Систем1P17	6.1	26.5%	6.8%	7.5%	AA-	0.3	33.66	2	27.2	0.58	90.47	02.12.24	07.12.20	25.11.30	05.06.25	+	+
117	РЕСОЛизБ04	1.0	26.5%	14.0%	14.4%	AA-	0.0	69.81	2	68.7	0.90	97.05	31.10.24	12.11.15	30.10.25	02.11.24	+	+
118	Шевченк1Р4	1.7	26.5%	0.0%	0.0%	BB+	0.1	0.02	4	-	1.35	72.81	23.01.25	28.07.22	23.07.26	31.10.23	+	+
119	ЛСР БО 1Р7	1.9	26.5%	8.6%	10.5%	A	1.0	17.25	4	8.5	1.25	82.57	13.12.24	17.09.21	11.09.26	-	+	+
120	Садко 1P1	4.0	26.5%	23.5%	23.8%	BBB	0.4	58.59	4	7.7	2.10	98.55	15.01.25	16.10.24	11.10.28	-	+	+
121	Систем1P20	6.5	26.5%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.79	06.11.24	12.05.21	30.04.31	11.05.26	+	+
122	Кеарли 1Р1	2.6	26.6%	21.0%	22.0%	BB-	0.0	17.26	12	6.9	1.77	95.25	15.11.24	18.06.24	03.06.27	-	+	+
123	СэтлГрБ2P1	0.8	26.6%	12.1%	13.3%	A	0.3	30.29	4	25.0	0.75	91.49	13.11.24	17.08.22	13.08.25	-	+	+
124	ГТЛК 1P-17	10.6	26.6%	7.4%	9.5%	AA-	0.1	18.55	4	12.8	1.47	78.50	25.11.24	01.06.20	14.05.35	28.05.26	+	+
125	СЛ 002P-01	1.3	26.6%	12.4%	14.3%	BBB+	1.3	30.92	4	22.4	1.20	86.93	22.11.24	26.05.23	20.02.26	-	+	+
126	ВИС Ф БП01	3.0	26.6%	10.0%	14.2%	A	0.2	24.93	4	3.6	2.51	70.43	14.01.25	20.10.20	12.10.27	18.10.24	+	+
127	ПКБ 1Р-02	0.9	26.6%	10.7%	11.5%	A-	0.2	10.72	4	4.5	0.49	93.65	20.12.24	24.09.21	19.09.25	-	+	+
128	Система1P9	4.3	26.6%	11.3%	13.3%	AA-	0.0	56.35	2	18.9	1.25	85.14	26.02.25	06.03.19	21.02.29	02.03.26	+	+
129	МГКЛ 1P4	3.3	26.7%	16.0%	19.6%	BB	0.1	39.89	4	39.5	2.41	81.65	29.10.24	01.08.23	25.01.28	-	+	+
130	Феррони01	0.8	26.7%	20.0%	20.5%	B+	0.2	16.44	12	12.1	0.63	97.59	05.11.24	18.08.22	02.08.25	21.11.23	+	+
131	Систем1P19	6.3	26.7%	7.3%	7.8%	AA-	0.3	18.32	4	12.7	0.32	94.80	25.11.24	01.03.21	17.02.31	27.02.25	+	+
132	ЭТС 1Р04	0.6	26.7%	9.9%	10.6%	A-	0.1	9.8	4	5.7	0.46	93.70	05.12.24	10.06.21	05.06.25	-	+	+
133	ВИС Ф БП04	1.8	26.7%	12.9%	15.5%	A	1.3	32.16	4	24.0	1.60	83.46	20.11.24	30.06.23	25.08.26	-	+	+
134	Шевченк1Р2	0.6	26.7%	13.0%	13.4%	BB+	0.1	24.31	4	19.8	0.28	96.87	14.11.24	21.05.20	15.05.25	-	+	+
135	Шевченк1Р3	0.7	26.8%	0.0%	0.0%	BB+	0.0	0.02	4	-	0.46	89.59	16.01.25	21.07.22	17.07.25	25.07.23	+	+
136	iВУШ 1P2	1.7	26.8%	11.8%	14.2%	A-	1.1	29.42	4	8.1	1.52	83.01	02.01.25	06.07.23	02.07.26	-	+	+
137	ГТЛК 1P-14	9.6	26.8%	11.4%	14.1%	AA-	0.4	28.4	4	16.5	1.65	81.00	05.12.24	13.06.19	25.05.34	08.09.26	+	+
138	АйДиКоле02	0.3	26.8%	16.5%	16.8%	BB+	0.2	13.56	12	11.3	0.26	98.13	02.11.24	16.02.22	31.01.25	-	+	+
139	Систем1P13	5.6	26.8%	16.8%	18.2%	AA-	0.0	83.77	2	73.2	0.95	92.51	20.11.24	27.05.20	15.05.30	27.05.24	+	+
140	МГКЛ 1P3	2.7	26.8%	16.0%	19.1%	BB	0.2	39.89	4	13.6	2.14	83.74	27.12.24	30.06.23	25.06.27	-	+	+
141	СолСАТЛ01	3.4	26.8%	24.0%	24.0%	B+	0.4	19.73	12	0.6	1.52	100.00	27.10.24	27.09.24	10.03.28	-	+	+
142	ГЛОРАКС1Р1	0.4	26.9%	15.0%	15.5%	BBB-	0.2	37.4	4	19.7	0.36	96.73	10.12.24	14.03.23	11.03.25	-	+	+
143	ТЕХЛиз 1P6	4.1	26.9%	17.0%	20.7%	BBB-	0.2	13.97	12	5.6	2.75	82.20	15.11.24	21.12.23	24.11.28	-	+	+
144	АЛЬЯНС 1P7	2.9	26.9%	24.0%	24.0%	BB+	0.2	19.73	12	17.8	1.52	99.89	31.10.24	01.10.24	16.09.27	-	+	+
145	ХКФБанкБ04	1.6	26.9%	8.0%	10.2%	A-	1.8	19.95	4	12.3	1.48	78.69	02.12.24	07.06.21	01.06.26	23.11.21	+	+
146	СолЛиз01	2.2	26.9%	14.5%	15.3%	B+	0.0	19.88	4	7.4	0.56	94.65	24.12.24	28.12.21	22.12.26	-	+	+
147	ВИС Ф БП03	1.4	26.9%	12.9%	14.9%	A	0.6	32.16	4	14.5	1.30	86.30	17.12.24	04.04.23	31.03.26	-	+	+
148	АЗБУКАВКП2	8.3	27.0%	10.2%	10.7%	A-	0.2	25.55	4	16.6	0.33	95.47	29.11.24	03.03.23	18.02.33	-	+	+
149	iКарРус1P2	1.6	27.0%	12.7%	15.0%	A+	1.9	31.66	4	23.0	1.40	84.89	22.11.24	26.05.23	22.05.26	-	+	+
150	ВТБ Б1-281	0.3	27.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.28	93.53	07.02.25	02.02.22	07.02.25	-	+	+
151	ГазТранс01	4.0	27.1%	20.0%	21.6%	BB-	0.7	49.86	4	49.3	1.67	92.39	29.10.24	31.10.23	24.10.28	-	+	+
152	Систем1P10	4.4	27.1%	9.9%	11.3%	AA-	0.2	49.36	2	8.4	0.89	87.95	28.03.25	05.04.19	23.03.29	01.10.25	+	+
153	МоторТ1Р05	4.6	27.1%	20.0%	22.9%	BB	0.0	49.86	4	32.3	2.89	87.28	29.11.24	31.05.24	25.05.29	-	+	+
154	СТМ 1P3	3.1	27.1%	11.5%	13.2%	A	0.0	28.67	4	14.2	1.05	87.35	13.12.24	16.12.22	10.12.27	-	+	+
155	РенКредБО6	1.3	27.2%	8.1%	10.0%	BBB	0.0	41.08	2	16.1	1.24	81.58	17.02.25	17.02.21	17.02.26	26.02.24	+	+
156	ОйлРесур01	2.5	27.2%	21.0%	23.3%	BB	1.5	17.26	12	5.2	1.91	89.99	18.11.24	22.04.24	07.04.27	-	+	+
157	ЭталФинП03	1.9	27.2%	9.1%	10.5%	A-	0.5	20.19	4	9.1	0.91	86.69	17.12.24	21.09.21	15.09.26	-	+	+
158	БДеньг-2P7	3.3	27.2%	24.2%	24.3%	BB-	0.5	19.93	12	4.7	0.74	99.96	20.11.24	22.08.24	03.02.28	-	+	+
159	СэтлГрБ2P2	1.4	27.3%	12.2%	14.2%	A	0.3	30.42	4	17.7	1.24	85.82	05.12.24	09.03.23	05.03.26	-	+	+
160	ЛЕГЕНДА1P4	0.5	27.3%	9.9%	10.4%	BBB	0.1	7.44	4	1.6	0.32	95.56	07.01.25	06.04.21	08.04.25	-	+	+
161	ГЛОРАКС 01	0.8	27.3%	14.0%	15.2%	BBB-	0.1	34.9	4	26.9	0.76	92.25	18.11.24	22.08.22	18.08.25	-	+	+
162	СэтлГрБ2P3	2.4	27.3%	15.5%	17.3%	A	2.2	12.74	12	1.3	1.25	89.62	24.11.24	29.03.24	14.03.27	24.03.26	+	+
163	СистемБ1P5	2.1	27.4%	14.8%	15.9%	AA-	0.0	36.9	4	29.6	0.74	92.86	15.11.24	25.11.16	13.11.26	20.08.25	+	+
164	sСТМ 1P2	1.7	27.4%	8.7%	11.3%	A	0.2	43.38	2	22.9	1.59	77.29	22.01.25	28.07.21	22.07.26	-	+	+
165	ДФФ 2Р-01	1.1	27.4%	12.8%	14.6%	BBB+	0.3	63.82	2	46.3	1.04	87.86	17.12.24	20.12.22	16.12.25	-	+	+
166	АГТК БО-04	4.4	27.4%	18.0%	21.9%	BB	0.1	44.88	4	15.8	2.82	82.32	26.12.24	28.03.24	22.03.29	-	+	+
167	СистемБ1P7	3.3	27.4%	6.9%	7.8%	AA-	0.0	34.41	2	17.8	0.72	87.94	24.01.25	02.02.18	21.01.28	30.07.25	+	+
168	ПЮДМ БО-П2	0.7	27.4%	13.0%	14.0%	-	0.0	106.85	12	32.1	0.68	92.54	18.11.24	11.08.20	16.07.25	08.08.22	+	+
169	ЛКЭвол1Р01	2.2	27.4%	16.7%	18.2%	BBB+	0.0	31.32	4	11.7	1.00	92.24	24.12.24	26.12.23	22.12.26	-	+	+
170	СамолетP11	3.3	27.4%	12.7%	13.2%	A+	0.9	63.33	2	26.4	0.29	96.46	11.02.25	15.02.22	08.02.28	14.02.25	+	+
171	Реиннол1P2	2.1	27.4%	18.0%	19.6%	BB-	0.0	44.88	4	23.7	1.22	91.95	10.12.24	13.12.22	08.12.26	-	+	+
172	БалтЛизБП8	8.6	27.5%	10.7%	11.6%	A+	1.2	8.79	12	3.8	0.60	92.11	14.11.24	23.06.23	31.05.33	17.06.25	+	+
173	ОхтаГрБП03	2.0	27.5%	16.0%	18.8%	BB+	0.1	39.89	4	8.3	1.68	85.06	08.01.25	11.10.23	07.10.26	-	+	+
174	АГТК БО-05	4.4	27.5%	18.0%	21.9%	BB	0.0	44.88	4	15.8	2.83	82.12	26.12.24	28.03.24	22.03.29	-	+	+
175	Систем1P23	7.1	27.6%	10.0%	12.0%	AA-	1.1	24.81	4	16.1	1.24	83.26	29.11.24	03.12.21	21.11.31	04.03.26	+	+
176	ПАТРИОТ 01	1.0	27.6%	16.0%	17.3%	BBB	0.1	39.89	4	5.7	0.91	92.43	14.01.25	18.10.22	14.10.25	-	+	+
177	НовТехнБ1	3.0	27.6%	13.5%	15.1%	A-	0.2	67.32	2	64.4	0.92	89.47	05.11.24	08.11.22	02.11.27	-	+	+
178	ЗАСЛОН 1Р1	1.5	27.6%	12.5%	14.8%	BBB+	0.1	62.33	2	3.8	1.38	84.45	17.04.25	20.04.23	16.04.26	06.03.24	+	+
179	ЛаймЗайм01	0.1	27.6%	16.7%	16.9%	BB	0.0	20.88	4	9.2	0.14	98.85	18.12.24	22.12.21	18.12.24	-	+	+
180	МСБЛиз2P05	1.9	27.6%	12.2%	13.7%	BBB-	0.0	6.71	12	-	0.88	89.59	28.10.24	14.10.21	18.09.26	-	+	+
181	НэппиБО01	2.9	27.7%	25.2%	25.0%	B	0.3	20.75	12	6.2	1.98	101.15	18.11.24	19.09.24	04.09.27	-	+	+
182	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.0	24.93	4	14.8	1.04	85.78	04.12.24	07.12.22	24.11.32	08.12.25	+	+
183	ЛаймЗайм02	0.9	27.7%	20.0%	20.7%	BB	0.2	9.86	12	8.6	0.76	96.50	01.11.24	13.10.22	27.09.25	-	+	+
184	ССМ-01	2.9	27.7%	25.0%	25.1%	BB-	0.0	62.33	4	26.7	2.09	99.46	19.12.24	19.09.24	16.09.27	-	+	+
185	МигКр 03	1.8	27.8%	22.5%	22.8%	BB	0.0	17.01	12	15.3	0.58	98.69	31.10.24	07.09.23	22.08.26	04.09.24	+	+
186	ВТБ С1-627	0.9	27.9%	0.0%	0.0%	AAA	0.5	0.2	0.5	0.1	0.91	80.01	24.09.25	27.09.23	24.09.25	-	+	+
187	НовТехнБ3	2.4	27.9%	15.9%	17.7%	A-	0.5	13.03	12	4.3	1.23	89.64	17.11.24	22.03.24	07.03.27	16.03.26	+	+
188	МигКр 02	1.7	27.9%	14.7%	15.9%	BB	0.3	10.18	12	5.8	0.76	92.50	10.11.24	19.07.23	03.07.26	-	+	+
189	ИнтЛиз1Р07	2.0	27.9%	16.0%	17.3%	A	1.0	13.15	12	7.5	0.89	92.35	10.11.24	16.11.23	31.10.26	-	+	+
190	МСБЛиз3P03	2.4	28.0%	18.0%	19.3%	BBB-	0.2	14.79	12	6.4	1.05	93.00	14.11.24	18.04.24	03.04.27	-	+	+
191	АйДиКоле07	2.6	28.1%	19.0%	21.0%	BB+	0.0	15.62	12	13.5	1.70	90.30	01.11.24	04.06.24	20.05.27	-	+	+
192	Джи-гр 2Р3	1.9	28.1%	15.4%	17.1%	A-	2.5	38.39	4	11.4	1.08	89.93	31.12.24	03.10.23	29.09.26	-	+	+
193	ЭталонФин1	13.3	28.1%	13.7%	15.7%	A-	4.1	34.16	4	25.5	1.18	87.11	20.11.24	22.02.23	03.02.38	20.02.26	+	+
194	КИФА 1P1	1.7	28.2%	14.5%	16.4%	BBB	0.1	28.92	4	11.1	1.13	88.46	23.12.24	26.06.23	22.06.26	-	+	+
195	ЕвроТранс2	1.3	28.2%	13.4%	15.3%	A-	3.5	11.01	12	9.9	1.13	87.61	31.10.24	09.02.23	24.01.26	-	+	+
196	СБ СекьюрА	8.9	28.2%	20.0%	20.1%	AAA	8.0	31.23	6	1.0	0.08	99.60	26.10.24	30.08.24	26.08.33	-	+	+
197	ТЛК 1Р1	2.9	28.2%	24.5%	24.6%	BB-	0.3	20.14	12	13.4	0.83	99.49	07.11.24	08.10.24	23.09.27	-	+	+
198	ВИС Ф БП05	3.1	28.3%	16.2%	17.1%	A	0.7	40.39	4	20.4	0.59	94.67	12.12.24	14.12.23	09.12.27	-	+	+
199	АСВ 1Р03	3.0	28.3%	25.8%	25.7%	BB+	0.0	64.2	4	7.1	2.15	100.03	17.01.25	18.10.24	15.10.27	-	+	+
200	ИнтЛиз1Р06	1.8	28.3%	13.5%	15.4%	A	0.8	33.66	4	23.3	1.07	87.83	25.11.24	28.08.23	24.08.26	-	+	+