Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Роснфт2P10		5.6	24.0%	5.8%	6.4%	AAA	1.9	14.46	4	8.6	0.59	91.06	04.12.24	10.06.20	29.05.30	09.06.25	+	+
2	Европлн1Р6		0.7	24.0%	10.2%	10.9%	AA	1.0	25.55	4	9.6	0.52	94.22	24.12.24	27.06.23	24.06.25	-	+	+
3	iСелкт1Р4R		1.4	24.0%	15.0%	16.3%	A+	5.2	12.33	12	7.8	1.28	91.83	08.11.24	12.04.24	02.04.26	-	+	+
4	РегПрод1Р4		2.0	24.0%	19.0%	19.9%	B-	0.7	15.62	12	0.5	1.65	95.69	27.10.24	02.11.23	17.10.26	-	+	+
5	РЖД-41 обл		7.1	24.1%	8.9%	9.0%	AAA	0.0	44.38	2	35.1	0.10	98.61	05.12.24	15.12.16	27.11.31	12.12.22	+	+
6	iКарРус1P1		0.8	24.1%	13.0%	13.9%	A+	0.7	32.41	4	29.2	0.73	93.66	06.11.24	10.08.22	06.08.25	-	+	+
7	БинФарм1P2		12.7	24.1%	19.0%	19.3%	A	0.3	47.37	4	5.7	0.46	98.61	16.01.25	21.07.22	02.07.37	22.04.25	+	+
8	ТатнхимP01		1.9	24.1%	22.0%	22.0%	BB+	0.3	36.16	6	19.9	0.82	100.00	24.11.24	11.10.21	15.09.26	30.09.24	+	+
9	РЕСОЛиБП25		9.4	24.1%	15.5%	17.6%	AA-	0.5	12.74	12	2.1	2.02	88.14	22.11.24	26.04.24	05.03.34	14.04.27	+	+
10	ТГК-14 1Р2		2.8	24.1%	12.9%	15.8%	BBB+	0.6	32.04	4	31.7	2.23	81.14	29.10.24	01.08.23	27.07.27	-	+	+
11	СветофорП2		0.8	24.2%	12.0%	12.9%	BB+	0.0	11.97	4	10.7	0.73	92.88	07.11.24	13.08.20	07.08.25	-	+	+
12	iПМЕДДМ2Р1		1.4	24.2%	12.0%	13.8%	A-	0.5	60.08	2	10.2	1.32	87.50	28.03.25	31.03.23	27.03.26	-	+	+
13	УралСт1Р01		1.2	24.2%	10.8%	12.2%	A+	0.2	53.85	2	36.4	1.08	88.20	26.12.24	29.12.22	25.12.25	-	+	+
14	ИнтЛиз1Р05		1.4	24.2%	12.0%	12.9%	A	0.1	29.92	4	15.8	0.69	93.25	10.12.24	14.03.23	10.03.26	-	+	+
15	ГТЛК 1P-16		3.3	24.2%	6.9%	8.8%	AA-	0.4	8.66	4	6.4	1.49	79.01	21.11.24	27.02.20	17.02.28	17.02.28	+	+
16	Роснфт1P2		2.1	24.2%	7.0%	7.1%	AAA	0.0	34.9	2	26.1	0.13	98.09	13.12.24	23.12.16	11.12.26	20.12.23	+	+
17	ПНППК 1P01		4.9	24.3%	13.0%	14.0%	-	0.0	32.41	4	19.6	0.80	92.96	03.12.24	10.09.19	28.08.29	05.09.25	+	+
18	ЭлемЛиз1P6		1.9	24.3%	15.5%	16.4%	A	0.9	8.51	12	4.5	0.88	94.50	11.11.24	18.10.23	02.10.26	-	+	+
19	Интерскол2		0.2	24.3%	18.0%	18.2%	BB+	0.6	44.88	4	9.9	0.20	99.17	07.01.25	10.01.23	07.01.25	-	+	+
20	ТелХолБ2-5		0.4	24.3%	15.8%	16.2%	A-	2.5	39.39	4	22.9	0.35	97.80	05.12.24	07.12.23	06.03.25	-	+	+
21	ЕвропланБ8		3.7	24.4%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.62	24.12.24	03.07.18	20.06.28	27.06.25	+	+
22	Ювелит 1P1		1.2	24.4%	13.4%	14.7%	A-	1.0	33.41	4	12.5	1.07	91.05	24.12.24	27.12.22	23.12.25	-	+	+
23	iСелкт1Р3R		1.8	24.4%	13.3%	15.4%	A+	1.7	66.32	2	26.6	1.60	86.25	14.02.25	18.08.23	14.08.26	-	+	+
24	УралСт1Р02		1.5	24.4%	10.6%	12.4%	A+	1.4	26.43	4	0.9	1.39	85.41	24.01.25	28.04.23	24.04.26	-	+	+
25	МОСМСП6 02		9.0	24.4%	15.6%	15.7%	AAA	0.1	12.82	12	0.9	0.08	99.50	26.10.24	24.05.24	26.10.33	-	+	+
26	Новотр 1Р5		2.4	24.4%	14.3%	16.6%	AA-	6.4	35.53	4	20.7	1.88	86.01	05.12.24	07.03.24	04.03.27	-	+	+
27	Росагрл1Р3		1.9	24.4%	8.4%	10.7%	AA-	0.4	42.13	2	9.3	1.75	78.62	19.03.25	22.09.21	16.09.26	-	+	+
28	Новотр 1Р4		1.8	24.4%	12.2%	14.3%	AA-	6.9	30.54	4	20.8	1.51	85.93	26.11.24	29.08.23	25.08.26	-	+	+
29	ЭлемЛиз1P7		1.4	24.4%	15.8%	16.4%	A	0.0	9.84	12	6.2	0.69	95.77	08.11.24	13.03.24	03.03.26	-	+	+
30	ГЕНЕТИКБ01		0.7	24.5%	14.0%	14.5%	-	0.0	14.96	4	5.8	0.39	96.82	23.12.24	29.06.20	23.06.25	-	+	+
31	ИЭКХолд1Р1		1.2	24.6%	12.7%	14.1%	A-	0.8	31.66	4	11.8	1.08	90.19	24.12.24	27.12.22	23.12.25	-	+	+
32	НоваБевБП4		1.1	24.6%	7.4%	8.2%	AA	0.7	36.9	2	29.0	0.68	90.11	06.12.24	11.12.20	05.12.25	-	+	+
33	Медси 1P02		13.4	24.6%	10.3%	12.0%	AA-	0.8	25.8	4	13.0	1.27	85.90	12.12.24	16.03.23	25.02.38	16.03.26	+	+
34	ТелХолБ2-3		0.7	24.6%	12.0%	12.9%	A-	0.8	29.92	4	5.9	0.68	93.32	09.01.25	13.07.23	10.07.25	-	+	+
35	ЕвропланБ5		4.3	24.6%	7.7%	8.1%	AA	0.0	38.39	2	14.4	0.31	95.51	19.02.25	27.02.19	14.02.29	25.02.25	+	+
36	ТелХолБ2-6		4.4	24.6%	16.0%	17.3%	A-	1.7	13.19	12	9.7	1.26	92.57	05.11.24	09.04.24	14.03.29	-	+	+
37	РЖД Б01P3R		12.5	24.7%	8.4%	9.0%	AAA	0.3	41.88	2	39.6	0.51	92.99	07.11.24	18.05.17	23.04.37	14.05.25	+	+
38	АВТОДОМ1Р1		0.2	24.7%	12.2%	12.4%	A-	0.7	30.54	4	11.1	0.16	98.40	25.12.24	29.12.21	25.12.24	-	+	+
39	Систем1P18		6.3	24.7%	13.6%	13.7%	AA-	0.1	33.91	4	23.5	0.08	99.31	25.11.24	01.03.21	17.02.31	28.11.24	+	+
40	БКСБ1Р-01		0.1	24.7%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.80	17.11.24	28.10.21	17.11.24	-	+	+
41	СКБФ 01		4.3	24.7%	16.0%	16.8%	AA-	0.1	39.89	4	39.5	0.70	95.49	29.10.24	30.01.24	23.01.29	-	+	+
42	Росагрл1Р4		4.1	24.7%	14.5%	15.8%	AA-	0.0	72.3	2	54.4	1.02	91.60	12.12.24	14.12.23	07.12.28	-	+	+
43	ГТЛК 1P-18		10.6	24.8%	7.8%	11.0%	AA-	0.1	19.55	4	11.6	2.29	71.39	04.12.24	10.06.20	23.05.35	07.06.27	+	+
44	БинФарм1P1		12.1	24.8%	14.0%	14.1%	A	0.3	34.9	4	26.1	0.06	99.45	20.11.24	24.11.21	05.11.36	25.11.24	+	+
45	ГК ЕКС БО1		0.2	24.8%	13.0%	13.2%	BBB+	1.0	32.41	4	13.9	0.14	98.65	19.12.24	23.12.21	19.12.24	-	+	+
46	ТрансФБО39		0.6	24.8%	8.5%	9.2%	A-	0.0	42.38	2	33.8	0.58	92.05	04.12.24	17.06.15	04.06.25	17.06.21	+	+
47	БалтЛизБП6		0.9	24.8%	10.9%	11.7%	A+	0.4	36.41	2	6.6	0.64	92.76	26.03.25	28.09.22	24.09.25	-	+	+
48	ГТЛК БО-08		1.9	24.8%	8.2%	8.6%	AA-	0.2	40.94	2	12.4	0.35	95.14	04.03.25	13.09.16	01.09.26	07.03.25	+	+
49	Систем1P11		4.7	24.8%	10.9%	14.4%	AA-	1.8	54.35	2	29.3	2.30	75.70	20.01.25	29.07.19	16.07.29	22.07.27	+	+
50	ПКБ 1Р-03		1.1	24.8%	12.2%	13.0%	A-	0.0	15.27	4	8.7	0.57	94.30	06.12.24	10.12.21	05.12.25	-	+	+
51	ГТЛК 1P-08		8.3	24.8%	11.3%	14.7%	AA-	0.1	28.22	4	27.9	2.26	77.06	29.10.24	06.02.18	18.01.33	30.07.27	+	+
52	РитйлБФ1P1		0.6	24.8%	9.4%	9.9%	A-	1.2	11.78	4	7.9	0.32	95.92	27.11.24	03.06.20	28.05.25	-	+	+
53	Боржоми1Р2		2.3	24.9%	16.1%	16.9%	A-	0.2	40.14	4	30.4	0.75	95.14	19.11.24	20.02.24	16.02.27	22.08.25	+	+
54	РитйлБФ1P2		1.4	24.9%	10.3%	12.1%	A-	0.5	25.8	4	15.0	1.25	85.80	05.12.24	11.03.21	05.03.26	-	+	+
55	Новотр 1Р3		3.0	24.9%	11.7%	14.3%	AA-	4.9	29.17	4	28.9	1.78	81.85	29.10.24	01.11.22	26.10.27	-	+	+
56	sЕвТран2P1		6.3	25.0%	17.0%	21.6%	A-	3.9	13.97	12	6.1	3.30	78.61	14.11.24	19.03.24	11.02.31	-	+	+
57	ПЮДМ БО-П2		0.7	25.0%	13.0%	13.9%	-	0.0	106.85	12	32.1	0.68	93.78	18.11.24	11.08.20	16.07.25	08.08.22	+	+
58	iВУШ 1P1		0.7	25.0%	13.5%	14.3%	A-	1.9	33.66	4	12.2	0.63	94.37	25.12.24	29.06.22	25.06.25	-	+	+
59	ГИДРОМАШБ3		5.9	25.0%	20.0%	20.6%	A	0.2	99.73	2	17.0	0.87	97.11	28.03.25	02.10.20	20.09.30	01.10.25	+	+
60	Новотр 1Р2		1.5	25.0%	9.2%	10.2%	AA-	0.4	17.11	4	2.1	0.79	89.91	16.01.25	22.04.21	16.04.26	-	+	+
61	МОСТРЕСТ 7		1.7	25.0%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.70	68.55	07.01.25	19.07.16	07.07.26	14.07.22	+	+
62	sЕвТрнс2P2		6.4	25.0%	17.0%	21.7%	A-	3.7	13.97	12	13.5	3.30	78.35	29.10.24	02.05.24	27.03.31	-	+	+
63	МЦП-01		2.9	25.1%	22.5%	22.5%	BBB+	2.4	18.49	12	1.2	1.88	99.81	26.10.24	26.09.24	11.09.27	-	+	+
64	ПКБ 1Р-04		2.5	25.2%	17.0%	18.7%	A-	5.9	42.38	4	1.4	1.61	91.06	24.01.25	26.04.24	23.04.27	-	+	+
65	Медси 1P01		13.4	25.2%	9.9%	10.3%	AA-	0.1	24.56	4	12.4	0.37	95.38	12.12.24	16.03.23	25.02.38	17.03.25	+	+
66	МэйлБ1Р1		1.9	25.2%	7.9%	10.3%	AA	1.3	39.39	2	8.9	1.76	76.90	18.03.25	21.09.21	15.09.26	-	+	+
67	ЕвроТранс1		1.1	25.2%	13.5%	14.8%	A-	1.7	11.1	12	4.1	1.04	90.97	16.11.24	27.12.22	11.12.25	-	+	+
68	Самолет 01		2.0	25.3%	16.0%	16.6%	A+	0.1	39.89	4	38.1	0.48	96.64	01.11.24	11.11.16	30.10.26	07.05.25	+	+
69	ТрансМ БО1		1.3	25.3%	22.7%	22.7%	BB-	0.2	18.32	12	14.7	0.91	100.00	03.11.24	17.02.22	27.01.26	14.08.24	+	+
70	АйДиКоле04		1.9	25.3%	16.5%	18.2%	BB+	0.0	13.56	12	4.1	1.60	90.54	18.11.24	25.09.23	09.09.26	-	+	+
71	ЯТЭК 1P-3		2.0	25.3%	15.4%	15.9%	A	1.8	38.27	4	7.2	0.45	96.70	10.01.25	13.10.23	09.10.26	16.04.25	+	+
72	МБЭС 1P-01		4.9	25.3%	13.3%	14.5%	AAA	0.0	66.07	2	9.4	0.90	91.54	02.04.25	09.10.19	26.09.29	06.10.25	+	+
73	АйДиКоле02		0.3	25.3%	16.5%	16.8%	BB+	0.3	13.56	12	11.3	0.26	98.42	02.11.24	16.02.22	31.01.25	-	+	+
74	АЗБУКАВКП1		4.7	25.4%	16.0%	16.7%	A-	0.4	39.89	4	16.7	0.62	95.75	20.12.24	28.06.19	15.06.29	25.06.25	+	+
75	ГлобалФ1P5		3.6	25.4%	23.0%	22.9%	B+	0.8	18.9	12	17.6	1.95	100.36	30.10.24	02.07.24	11.06.28	-	+	+
76	Европлн1Р3		6.8	25.4%	8.5%	8.9%	AA	5.9	42.63	2	17.1	0.30	95.74	14.02.25	20.08.21	08.08.31	19.02.25	+	+
77	О'КЕЙ Б1Р2		4.5	25.4%	9.9%	10.5%	A-	0.1	24.68	4	4.6	0.45	94.40	10.01.25	19.04.19	06.04.29	16.04.25	+	+
78	ЛевенгукБ1		3.1	25.4%	14.5%	17.9%	-	0.1	36.15	4	25.0	2.38	81.07	25.11.24	04.12.17	22.11.27	29.02.24	+	+
79	МГКЛ-1P6		4.7	25.4%	23.0%	22.9%	BB	6.1	18.9	12	8.2	2.88	100.39	14.11.24	17.07.24	21.06.29	-	+	+
80	ВТБ Б1-259		0.1	25.4%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	0.07	98.46	22.11.24	17.11.21	22.11.24	-	+	+
81	Систем1P14		5.7	25.5%	10.5%	13.7%	AA-	0.2	26.18	4	3.5	2.15	76.48	15.01.25	22.07.20	10.07.30	19.04.27	+	+
82	РАТ 001-01	-	3.0	25.5%	23.0%	23.0%	-	0.1	18.9	12	3.2	2.16	100.18	22.11.24	23.10.24	08.10.27	-	+	+
83	iКарРус1P3		2.8	25.5%	13.7%	16.9%	A+	8.2	11.26	12	9.8	2.26	81.02	01.11.24	08.09.23	18.08.27	-	+	+
84	ХимТэк 1Р1		0.8	25.6%	13.0%	14.0%	BBB	0.0	19.45	4	18.8	0.71	92.97	31.10.24	05.08.21	31.07.25	-	+	+
85	ВТБ Б1-284		0.3	25.6%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.32	93.02	21.02.25	16.02.22	21.02.25	-	+	+
86	ЭлемЛиз1P8		2.5	25.6%	16.0%	17.3%	A	0.1	10.97	12	1.8	1.09	92.67	22.11.24	26.04.24	11.04.27	-	+	+
87	БЭЛТИ БОП6		4.0	25.7%	17.0%	20.3%	-	0.0	13.97	12	11.6	2.21	83.71	02.11.24	08.11.23	12.10.28	-	+	+
88	Самокат02		2.9	25.7%	23.0%	23.0%	BB-	0.6	18.9	12	12.6	1.87	99.80	07.11.24	08.10.24	23.09.27	-	+	+
89	СовкмЛ П06		1.6	25.7%	10.0%	11.3%	AA-	0.4	24.93	4	19.2	0.91	88.52	18.11.24	22.05.23	18.05.26	-	+	+
90	ГТЛК 1P-04		7.5	25.8%	12.3%	14.3%	AA-	0.2	30.74	4	4.4	1.35	86.42	14.01.25	25.04.17	06.04.32	17.04.26	+	+
91	Систем1P15		5.9	25.8%	19.0%	19.8%	AA-	0.5	94.74	2	29.2	0.80	96.05	03.03.25	07.09.20	26.08.30	04.09.25	+	+
92	ЛСР БО 1Р8		1.6	25.8%	12.8%	14.8%	A	1.2	31.79	4	26.2	1.37	86.28	13.11.24	17.05.23	13.05.26	-	+	+
93	РенКредБО4		1.1	25.8%	11.5%	13.1%	BBB	0.2	57.66	2	42.5	1.05	87.85	15.12.24	15.12.20	15.12.25	22.12.23	+	+
94	ВТБ Б1-353		0.0	25.9%	15.5%	15.5%	AAA	0.2	38.64	4	35.7	0.02	99.84	04.11.24	06.05.24	04.11.24	-	+	+
95	СТМ 1P4		4.4	25.9%	15.5%	17.1%	A	13.7	12.74	12	11.0	1.25	90.80	01.11.24	05.04.24	10.03.29	-	+	+
96	РЕСОЛиБП22		8.6	25.9%	10.9%	13.2%	AA-	0.8	54.35	2	40.6	1.46	82.70	13.12.24	16.06.23	03.06.33	17.06.26	+	+
97	СэтлГрБ1P4		0.5	25.9%	9.4%	10.1%	A	0.1	23.56	4	2.6	0.47	93.80	17.01.25	22.10.21	18.04.25	-	+	+
98	АСПЭКДом01		0.2	25.9%	14.5%	14.7%	BB	0.2	9.04	4	3.9	0.14	98.72	19.12.24	23.12.21	19.12.24	-	+	+
99	Систем1P21		6.7	26.0%	8.4%	10.6%	AA-	3.4	41.88	2	27.4	1.54	78.95	30.12.24	05.07.21	23.06.31	02.07.26	+	+
100	СУЭК-Ф1P5R		5.2	26.0%	6.9%	7.2%	AA	0.0	34.41	2	18.2	0.24	96.14	22.01.25	29.01.20	16.01.30	27.01.25	+	+