Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Шевченк1Р3	0.4	26.3%	0.0%	0.0%	BB+	0.0	0.01	4	0.0	0.26	94.00	17.04.25	21.07.22	17.07.25	25.07.23	+	+
2	Шевченк1Р4	1.4	26.7%	0.0%	0.0%	BB+	0.1	0.02	4	0.0	1.02	78.50	24.04.25	28.07.22	23.07.26	31.10.23	+	+
3	ВТБ С1-627	0.6	28.1%	0.0%	0.0%	AAA	0.1	0.2	0.5	0.1	0.58	86.61	24.09.25	27.09.23	24.09.25	-	+	+
4	ВТБ С1-519	0.6	39.4%	0.0%	0.0%	AAA	9.4	0.2	0.5	0.2	0.54	83.50	10.09.25	13.09.23	10.09.25	-	+	+
5	ВТБ С1-714	0.6	33.9%	0.0%	0.0%	AAA	0.2	0.2	0.5	0.1	0.64	82.99	15.10.25	18.10.23	15.10.25	-	+	+
6	ВТБ С1-518	1.5	36.4%	0.0%	0.0%	AAA	0.6	0.3	0.3	0.2	1.51	62.75	26.08.26	21.08.23	26.08.26	-	+	+
7	ВТБ С1-713	1.6	35.3%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	1.59	61.94	25.09.26	29.09.23	25.09.26	-	+	+
8	ВТБ С1-733	1.7	35.1%	0.0%	0.0%	AAA	0.5	0.3	0.3	0.1	1.65	60.93	19.10.26	23.10.23	19.10.26	-	+	+
9	АЛЬФАЗО850	5.2	122.8%	6.0%	6.6%	AA+	4.6	29.75	2	1 887.0	0.14	90.00	15.04.25	17.06.24	15.04.30	-	+	+
10	УрКаПБО6P	0.0	47.0%	6.9%	6.9%	A	7.7	34.16	2	34.0	0.00	99.91	25.02.25	03.03.20	25.02.25	-	+	+
11	Систем1P17	5.8	27.4%	6.8%	7.1%	AA-	0.2	33.66	2	15.5	0.27	95.30	02.06.25	07.12.20	25.11.30	05.06.25	+	+
12	МТС 1P-06	0.0	37.3%	7.2%	7.3%	A	3.6	36.15	2	35.8	0.01	99.86	26.02.25	07.03.18	26.02.25	-	+	+
13	Систем1P19	6.0	26.3%	7.3%	7.4%	AA-	1.2	18.32	4	-	1.12	99.95	24.02.25	01.03.21	17.02.31	27.02.25	+	+
14	СистемБ1P7	2.9	27.4%	6.9%	7.4%	AA-	5.1	34.41	2	5.9	0.41	93.00	25.07.25	02.02.18	21.01.28	30.07.25	+	+
15	Титан-3 01	28.5	57.6%	7.4%	8.0%	BB-	0.0	1.84	4	0.6	0.17	93.60	28.04.25	03.03.21	28.07.53	-	+	+
16	МОЭК БО1P1	0.0	29.2%	8.3%	8.3%	AAA	0.1	41.14	2	40.7	0.01	99.90	26.02.25	06.03.19	26.02.25	05.09.22	+	+
17	РЕСОЛизБП1	6.3	26.2%	8.0%	8.3%	AA-	0.0	39.89	2	20.0	0.25	96.14	26.05.25	31.05.21	19.05.31	29.05.25	+	+
18	ВТБРКС01	5.8	35.8%	8.0%	9.0%	AAA	4.9	3.72	13	3.1	0.51	89.12	01.03.25	10.06.21	01.12.30	-	+	+
19	ПочтаРБ1P8	4.6	48.9%	9.5%	9.7%	AA+	0.0	47.37	2	41.6	0.06	98.09	18.03.25	24.09.19	11.09.29	24.03.23	+	+
20	Систем1P20	6.2	26.6%	8.2%	9.8%	AA-	0.1	40.89	2	24.7	1.13	83.44	07.05.25	12.05.21	30.04.31	11.05.26	+	+
21	МэйлБ1Р1	1.6	26.1%	7.9%	10.0%	A	3.7	39.39	2	34.6	1.43	79.39	18.03.25	21.09.21	15.09.26	-	+	+
22	ЛСР БО 1Р7	1.6	26.7%	8.6%	10.0%	A	0.5	17.25	4	13.8	0.95	86.20	14.03.25	17.09.21	11.09.26	-	+	+
23	ЭТС 1Р04	0.3	27.3%	9.9%	10.2%	BBB+	0.4	8.15	4	7.3	0.22	96.81	06.03.25	10.06.21	05.06.25	-	+	+
24	ЭталФинП03	1.6	28.1%	9.1%	10.3%	A-	0.7	17.7	4	13.4	0.74	88.60	18.03.25	21.09.21	15.09.26	-	+	+
25	АЗБУКАВКП2	8.0	104.7%	10.2%	10.3%	A-	0.8	25.55	4	24.4	0.01	99.31	28.02.25	03.03.23	18.02.33	05.03.25	+	+
26	Славнеф2Р4	7.3	26.2%	10.2%	10.6%	AA-	0.6	25.31	4	18.4	0.31	95.88	21.03.25	24.06.22	11.06.32	25.06.25	+	+
27	sСТМ 1P2	1.4	26.0%	8.7%	10.6%	A	0.7	43.38	2	7.9	1.34	82.05	23.07.25	28.07.21	22.07.26	-	+	+
28	Систем1P10	4.1	27.0%	9.9%	10.8%	AA-	2.1	49.36	2	40.7	0.56	91.98	28.03.25	05.04.19	23.03.29	01.10.25	+	+
29	ТМК БО-7	2.3	27.5%	10.4%	10.8%	A+	0.1	51.86	2	26.8	0.24	96.52	23.05.25	02.06.17	21.05.27	29.05.25	+	+
30	Сегежа3P2R	12.9	31.7%	10.6%	10.9%	BB+	53.9	26.43	4	7.0	0.18	96.89	02.05.25	03.02.23	15.01.38	07.05.25	+	+
31	БалтЛизБП8	8.3	27.3%	10.7%	11.1%	AA-	3.5	8.79	12	3.5	0.29	96.13	14.03.25	23.06.23	31.05.33	17.06.25	+	+
32	Систем1P24	7.8	27.3%	10.0%	11.1%	AA-	1.3	24.93	4	22.5	0.74	89.84	05.03.25	07.12.22	24.11.32	08.12.25	+	+
33	ВТБСУБТ2-1	6.1	53.3%	7.6%	11.2%	-	6.8	378958.9	2	287 342.5	1.05	68.00	09.04.25	14.10.20	02.04.31	-	+	+
34	Систем1P23	6.8	27.0%	10.0%	11.4%	AA-	2.0	24.81	4	23.7	0.95	87.22	28.02.25	03.12.21	21.11.31	04.03.26	+	+
35	ГТЛК 1P-12	8.7	26.5%	9.1%	11.5%	AA-	0.0	22.69	4	2.5	1.59	79.30	16.05.25	23.11.18	04.11.33	18.11.26	+	+
36	Сегежа2P3R	11.9	32.8%	9.9%	11.6%	BB+	0.3	24.56	4	8.9	0.87	84.91	23.04.25	26.01.22	07.01.37	27.01.25	+	+
37	ТрансФ1P04	2.7	28.2%	10.0%	11.8%	A-	0.0	49.86	2	35.6	1.06	84.62	17.04.25	26.10.17	14.10.27	21.04.26	+	+
38	ПрактЛК1Р1	1.4	26.1%	11.0%	12.0%	A	0.0	27.42	4	14.5	0.69	91.61	08.04.25	11.07.23	07.07.26	-	+	+
39	УралСт1Р01	0.8	26.6%	10.8%	12.0%	A+	2.0	53.85	2	17.8	0.81	89.80	26.06.25	29.12.22	25.12.25	-	+	+
40	УралСт1Р02	1.2	26.4%	10.6%	12.2%	A+	2.4	26.43	4	9.0	1.10	86.62	25.04.25	28.04.23	24.04.26	-	+	+
41	Маныч01	0.2	26.8%	12.0%	12.2%	BB-	0.4	7.48	4	2.6	0.16	98.03	25.04.25	30.04.21	25.04.25	-	+	+
42	Пионер 1P6	0.8	29.9%	11.7%	12.4%	A-	3.0	29.29	4	26.1	0.37	94.50	06.03.25	09.12.21	04.12.25	-	+	+
43	ЛТрейд 1P3	1.2	34.8%	11.0%	12.5%	BBB-	1.5	9.04	12	6.0	0.68	87.79	06.03.25	26.05.21	30.04.26	-	+	+
44	ТелХолБ2-3	0.4	28.5%	12.0%	12.6%	A-	4.4	29.92	4	15.1	0.37	95.20	10.04.25	13.07.23	10.07.25	-	+	+
45	ТЕХЛиз 1P4	1.2	32.6%	10.8%	12.6%	BBB-	0.7	8.84	12	1.2	0.90	85.30	22.03.25	12.05.21	16.04.26	-	+	+
46	Сегежа2P5R	12.5	32.5%	10.7%	12.7%	BB+	3.2	53.6	2	3.2	0.94	84.65	14.08.25	18.08.22	30.07.37	-	+	+
47	СветофорП2	0.5	28.2%	12.0%	12.7%	BB+	0.2	11.97	4	2.4	0.44	94.38	08.05.25	13.08.20	07.08.25	-	+	+
48	БЭЛТИ БОП3	0.7	28.0%	12.0%	12.7%	-	0.2	2.76	12	0.6	0.46	94.22	19.03.25	10.12.20	14.11.25	-	+	+
49	Сегежа2P1R	11.7	29.8%	9.9%	12.9%	BB+	0.1	49.12	2	27.8	1.55	76.60	14.05.25	17.11.21	29.10.36	18.11.24	+	+
50	Маныч02	1.0	27.9%	12.0%	12.9%	BB-	0.0	29.92	4	3.6	0.57	92.95	15.05.25	19.08.21	12.02.26	-	+	+
51	ИнтЛиз1Р05	1.0	30.8%	12.0%	13.0%	A	0.0	24.98	4	20.9	0.50	92.46	11.03.25	14.03.23	10.03.26	-	+	+
52	МВ ФИН 1Р3	0.4	28.4%	12.3%	13.0%	A	3.9	30.79	4	11.5	0.40	94.95	22.04.25	26.07.22	22.07.25	-	+	+
53	ТЕХЛиз 1P3	0.4	29.2%	12.5%	13.2%	BBB-	0.1	8.22	12	6.3	0.39	94.97	03.03.25	26.08.20	31.07.25	-	+	+
54	О'КЕЙ Ф1Р1	7.7	26.2%	11.5%	13.2%	A-	1.9	28.67	4	4.4	1.14	87.22	12.05.25	14.11.22	01.11.32	14.05.26	+	+
55	НафттрнБО3	1.0	36.4%	12.0%	13.2%	B+	1.0	9.86	12	9.5	0.50	90.71	25.02.25	18.03.21	20.02.26	-	+	+
56	ГИДРОМАШ01	0.8	27.0%	12.0%	13.2%	A	24.1	29.92	4	19.7	0.79	90.70	27.03.25	29.12.22	25.12.25	-	+	+
57	МСБЛиз2P05	1.6	26.9%	12.2%	13.3%	BBB-	0.0	5.59	12	5.4	0.71	91.91	25.02.25	14.10.21	18.09.26	-	+	+
58	МоторТ1Р03	1.6	32.0%	11.7%	13.3%	BB	0.1	25.63	4	15.5	0.76	88.04	01.04.25	05.10.21	29.09.26	-	+	+
59	ВЭББНКР 02	0.8	32.8%	12.0%	13.5%	BB	0.2	9.86	12	7.9	0.72	88.78	02.03.25	16.06.22	27.11.25	-	+	+
60	РегПрод1Р2	1.5	40.8%	11.5%	13.5%	B-	0.0	25.09	4	22.3	0.67	84.97	06.03.25	09.09.21	03.09.26	-	+	+
61	МВ ФИН 1Р4	1.2	47.6%	13.1%	13.6%	A	5.9	32.54	4	13.6	0.15	96.22	18.04.25	21.04.23	17.04.26	23.04.25	+	+
62	ЭлщитСтБП2	0.3	30.3%	13.0%	13.6%	BB+	0.2	32.41	4	22.4	0.32	95.65	24.03.25	29.06.20	23.06.25	-	+	+
63	О'КЕЙ Б1Р5	8.3	27.3%	11.7%	13.6%	A-	3.7	29.29	4	-	1.18	86.28	24.02.25	29.05.23	16.05.33	-	+	+
64	Kviku1P1	0.2	32.1%	13.2%	13.6%	B+	0.0	2.72	12	1.7	0.19	97.21	07.03.25	23.11.21	06.05.25	-	+	+
65	ГТЛК 1P-14	9.3	27.2%	11.4%	13.7%	AA-	2.5	28.4	4	25.3	1.37	83.37	06.03.25	13.06.19	25.05.34	08.09.26	+	+
66	СэтлГрБ2P2	1.0	26.7%	12.2%	13.7%	A	1.3	30.42	4	27.1	0.95	89.25	06.03.25	09.03.23	05.03.26	-	+	+
67	ГТЛК 1P-10	8.3	26.2%	13.3%	13.7%	AA-	0.2	33.21	4	31.8	0.25	97.38	28.02.25	08.06.18	20.05.33	04.06.25	+	+
68	АПРИ 05	0.5	38.2%	13.0%	13.7%	BBB-	0.7	24.31	4	22.2	0.25	94.96	04.03.25	07.09.21	02.09.25	-	+	+
69	СамолетP12	0.4	27.3%	13.2%	13.8%	A	11.2	33.03	4	16.3	0.37	95.94	11.04.25	15.07.22	11.07.25	05.02.25	+	+
70	ДрктЛиз1Р7	1.6	32.7%	11.5%	13.9%	BB+	0.0	18.64	4	12.5	1.06	82.99	26.03.25	29.09.21	23.09.26	-	+	+
71	ГТЛК 1P-04	7.1	26.8%	12.3%	14.0%	AA-	4.1	30.74	4	13.9	1.06	88.30	15.04.25	25.04.17	06.04.32	17.04.26	+	+
72	ВЭББНКР 03	1.0	33.3%	12.0%	14.0%	BB	0.1	9.86	12	2.6	0.91	85.79	18.03.25	31.08.22	11.02.26	-	+	+
73	ЭНИКА 1Р02	1.3	29.7%	13.0%	14.0%	BBB	0.0	12.96	4	12.8	0.55	92.59	25.02.25	01.06.21	26.05.26	-	+	+
74	БЭЛТИ БОП4	2.0	29.5%	12.2%	14.1%	-	0.1	6.59	12	0.2	1.00	86.98	23.02.25	14.07.21	13.02.27	-	+	+
75	ДОМ.РФ30об	8.0	62.1%	14.0%	14.1%	AAA	0.0	34.64	4	32.7	0.01	99.51	01.03.25	28.04.14	01.03.33	04.03.25	+	+
76	ЮниМетр01	1.5	36.7%	12.0%	14.2%	-	0.0	9.86	12	4.9	0.86	84.44	11.03.25	09.09.19	03.08.26	23.05.23	+	+
77	ГТЛК 2P-02	12.8	26.7%	11.7%	14.2%	AA-	3.1	29.17	4	26.6	1.56	82.21	04.03.25	06.12.22	17.11.37	04.12.26	+	+
78	ДФФ 2Р-01	0.8	30.7%	12.8%	14.4%	BBB+	4.5	63.82	2	24.2	0.78	89.12	17.06.25	20.12.22	16.12.25	-	+	+
79	ЗАСЛОН 1Р1	1.2	28.1%	12.5%	14.4%	BBB+	0.0	62.33	2	44.5	1.05	87.01	17.04.25	20.04.23	16.04.26	06.03.24	+	+
80	iКарРус1P2	1.3	26.2%	12.7%	14.4%	A	4.8	31.66	4	1.0	1.16	88.20	23.05.25	26.05.23	22.05.26	-	+	+
81	ГарИнв2P06	0.2	95.8%	13.0%	14.4%	BBB	2.9	10.68	12	7.1	0.19	90.18	06.03.25	16.05.23	05.05.25	-	+	+
82	ГТЛК 1P-07	7.9	27.0%	11.7%	14.4%	AA-	6.0	29.17	4	14.4	1.66	81.10	11.04.25	19.01.18	31.12.32	13.01.27	+	+
83	МИКРАН БО1	1.3	27.1%	12.5%	14.4%	BBB	0.1	31.16	4	21.2	1.21	86.50	25.03.25	27.06.23	23.06.26	-	+	+
84	ВИС Ф БП03	1.1	27.4%	12.9%	14.5%	A	0.8	32.16	4	24.4	1.01	88.72	18.03.25	04.04.23	31.03.26	-	+	+
85	АРЕНЗА1Р02	1.3	31.4%	13.0%	14.5%	BBB-	0.2	8.55	12	0.3	0.77	89.38	23.02.25	04.07.23	18.06.26	-	+	+
86	МСБЛиз3P01	1.3	29.6%	13.5%	14.6%	BBB-	0.2	7.4	12	5.4	0.59	92.80	04.03.25	13.06.23	28.05.26	-	+	+
87	ЕвроТранс1	0.8	26.4%	13.5%	14.6%	A-	5.0	11.1	12	3.7	0.76	92.70	16.03.25	27.12.22	11.12.25	-	+	+
88	КЛВЗ 1Р01	1.0	28.8%	13.5%	14.6%	BB-	0.2	33.66	4	28.1	0.62	92.60	11.03.25	14.03.23	10.03.26	-	+	+
89	НовТехнБ1	2.7	28.1%	13.5%	14.6%	A-	0.2	67.32	2	41.1	0.66	92.20	06.05.25	08.11.22	02.11.27	-	+	+
90	Петснаб1Р1	1.8	28.7%	13.3%	14.7%	-	0.0	5.22	12	3.5	0.82	90.30	06.03.25	22.12.21	26.11.26	-	+	+
91	Роделен1P4	2.9	31.7%	14.0%	14.8%	BBB+	0.2	11.51	12	1.9	0.39	94.86	21.03.25	31.01.23	05.01.28	-	+	+
92	БЭЛТИ БОП5	1.1	29.1%	14.0%	14.8%	-	0.1	6.33	12	3.6	0.49	94.38	09.03.25	22.08.22	03.04.26	-	+	+
93	АБЗ-1 1Р04	1.2	29.2%	13.7%	14.8%	BBB+	1.4	28.62	4	10.7	0.62	92.66	22.04.25	25.04.23	21.04.26	-	+	+
94	ИнтЛиз1Р06	1.5	28.3%	13.5%	14.9%	A	4.8	33.66	4	-	0.81	90.88	24.02.25	28.08.23	24.08.26	-	+	+
95	ЭЛРЕШ 1Р1	1.4	31.2%	12.3%	14.9%	BBB	2.5	30.67	4	16.5	1.24	82.61	07.04.25	10.07.23	06.07.26	-	+	+
96	Титан-5 А	25.4	5 949.4%	10.6%	14.9%	BB-	0.1	14.44	4	9.6	0.08	71.50	26.03.25	16.02.23	26.06.50	-	+	+
97	НовТехнБ2	3.5	27.3%	12.7%	14.9%	A-	1.4	63.08	2	4.5	1.37	84.90	12.08.25	15.08.23	08.08.28	-	+	+
98	СолЛиз01	1.8	31.0%	14.5%	15.1%	B+	5.2	18.08	4	12.3	0.29	96.20	25.03.25	28.12.21	22.12.26	-	+	+
99	ГЛОРАКС1Р1	0.0	32.0%	15.0%	15.1%	BBB-	1.6	37.4	4	31.2	0.04	99.44	11.03.25	14.03.23	11.03.25	-	+	+
100	ГрупПро1P2	0.7	28.9%	14.0%	15.1%	BB-	0.1	11.51	12	10.4	0.63	92.49	27.02.25	10.11.22	25.10.25	-	+	+