Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВТБ Б1-259	0.1	25.4%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	0.07	98.46	22.11.24	17.11.21	22.11.24	-	+	+
2	БКСБ1Р-01	0.1	24.7%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.80	17.11.24	28.10.21	17.11.24	-	+	+
3	ВТБ Б1-281	0.3	27.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.28	93.53	07.02.25	02.02.22	07.02.25	-	+	+
4	ВТБ Б1-284	0.3	25.6%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.32	93.02	21.02.25	16.02.22	21.02.25	-	+	+
5	Шевченк1Р4	1.7	26.5%	0.0%	0.0%	BB+	0.1	0.02	4	-	1.35	72.83	23.01.25	28.07.22	23.07.26	31.10.23	+	+
6	Шевченк1Р3	0.7	26.8%	0.0%	0.0%	BB+	0.0	0.02	4	-	0.46	89.59	16.01.25	21.07.22	17.07.25	25.07.23	+	+
7	ВТБ С1-627	0.9	27.9%	0.0%	0.0%	AAA	0.5	0.2	0.5	0.1	0.91	80.01	24.09.25	27.09.23	24.09.25	-	+	+
8	МОСТРЕСТ 7	1.7	25.0%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.70	68.55	07.01.25	19.07.16	07.07.26	14.07.22	+	+
9	ИнвОбл05	4.4	36.2%	0.0%	0.0%	AA	0.1	0.07	1	0.0	4.37	26.00	09.03.25	27.06.24	09.03.29	-	+	+
10	ВЭБлизБ05	0.3	30.1%	0.1%	0.1%	-	0.0	0.5	2	0.2	0.27	93.14	04.02.25	17.02.15	04.02.25	21.07.23	+	+
11	ВЭБлизБ04	0.3	36.6%	0.1%	0.1%	-	0.0	0.5	2	0.2	0.26	92.22	31.01.25	13.02.15	31.01.25	21.07.23	+	+
12	Роснфт2P10	5.6	24.0%	5.8%	6.4%	AAA	1.9	14.46	4	8.6	0.59	91.06	04.12.24	10.06.20	29.05.30	09.06.25	+	+
13	Роснфт1P2	2.1	24.2%	7.0%	7.1%	AAA	0.0	34.9	2	26.1	0.13	98.09	13.12.24	23.12.16	11.12.26	20.12.23	+	+
14	СУЭК-Ф1P5R	5.2	26.0%	6.9%	7.2%	AA	0.0	34.41	2	18.2	0.24	96.14	22.01.25	29.01.20	16.01.30	27.01.25	+	+
15	Систем1P17	6.1	27.1%	6.8%	7.5%	AA-	0.6	33.66	2	27.2	0.58	90.22	02.12.24	07.12.20	25.11.30	05.06.25	+	+
16	МЕТАЛИНБ03	5.0	26.1%	7.1%	7.7%	AAA	0.1	35.65	2	2.4	0.47	92.73	16.04.25	23.10.19	10.10.29	21.04.25	+	+
17	Систем1P19	6.3	27.4%	7.3%	7.8%	AA-	0.7	18.32	4	12.7	0.32	94.62	25.11.24	01.03.21	17.02.31	27.02.25	+	+
18	СистемБ1P7	3.3	27.4%	6.9%	7.8%	AA-	0.3	34.41	2	17.8	0.72	87.93	24.01.25	02.02.18	21.01.28	30.07.25	+	+
19	РСЭКСМБ1Р1	2.1	26.4%	7.7%	7.9%	AA	0.1	38.64	2	2 814.2	0.12	98.00	12.12.24	-	10.12.26	17.12.24	+	+
20	ЕвропланБ5	4.3	24.6%	7.7%	8.1%	AA	0.0	38.39	2	14.4	0.31	95.51	19.02.25	27.02.19	14.02.29	25.02.25	+	+
21	ГПБ БО-17	0.0	24.3%	8.1%	8.2%	AA+	2.9	41.08	2	40.4	0.01	99.88	31.10.24	31.10.17	31.10.24	02.11.21	+	+
22	НоваБевБП4	1.1	24.6%	7.4%	8.2%	AA	0.7	36.9	2	29.0	0.68	90.11	06.12.24	11.12.20	05.12.25	-	+	+
23	АЛЬФАЗО850	5.5	120.5%	6.0%	8.4%	AA+	2.4	29.75	2	208.0	0.46	70.83	15.04.25	17.06.24	15.04.30	-	+	+
24	ИА ТБ1А	9.4	67.3%	7.9%	8.4%	AA-	1.5	2.01	4	0.8	0.15	93.47	23.12.24	08.07.21	23.03.34	-	+	+
25	Титан-3 01	28.9	83.0%	7.5%	8.5%	BB-	0.1	2.65	4	-	0.25	87.48	28.10.24	03.03.21	28.07.53	-	+	+
26	ГТЛК БО-08	1.9	24.8%	8.2%	8.6%	AA-	0.2	40.94	2	12.4	0.35	95.14	04.03.25	13.09.16	01.09.26	07.03.25	+	+
27	ГТЛК 1P-16	3.3	24.2%	6.9%	8.8%	AA-	0.4	8.66	4	6.4	1.49	79.01	21.11.24	27.02.20	17.02.28	17.02.28	+	+
28	Европлн1Р3	6.8	25.4%	8.5%	8.9%	AA	5.9	42.63	2	17.1	0.30	95.74	14.02.25	20.08.21	08.08.31	19.02.25	+	+
29	ЛСР БО 1Р6	1.3	26.0%	8.0%	9.0%	A	1.3	15.96	4	10.9	0.75	88.79	26.11.24	02.03.21	24.02.26	-	+	+
30	РЖД-41 обл	7.1	24.1%	8.9%	9.0%	AAA	0.0	44.38	2	35.1	0.10	98.61	05.12.24	15.12.16	27.11.31	12.12.22	+	+
31	РЖД Б01P3R	12.5	24.7%	8.4%	9.0%	AAA	0.3	41.88	2	39.6	0.51	92.99	07.11.24	18.05.17	23.04.37	14.05.25	+	+
32	ВТБРКС01	6.1	26.6%	8.0%	9.1%	AAA	71.4	5.35	12	4.7	0.81	88.00	01.11.24	10.06.21	01.12.30	-	+	+
33	ТрансФБО39	0.6	24.8%	8.5%	9.2%	A-	0.0	42.38	2	33.8	0.58	92.05	04.12.24	17.06.15	04.06.25	17.06.21	+	+
34	ГТЛК 1P-17	10.6	26.8%	7.4%	9.5%	AA-	0.8	18.55	4	12.8	1.47	78.31	25.11.24	01.06.20	14.05.35	28.05.26	+	+
35	Автодор4Р2	3.1	34.4%	9.4%	9.6%	AA	0.1	47.12	2	41.4	0.06	98.72	19.11.24	22.11.22	16.11.27	22.11.24	+	+
36	РитйлБФ1P1	0.6	24.8%	9.4%	9.9%	A-	1.2	11.78	4	7.9	0.32	95.92	27.11.24	03.06.20	28.05.25	-	+	+
37	iMT_FREE01	1.7	31.0%	9.5%	9.9%	A-	0.9	47.37	2	27.1	0.21	96.16	14.01.25	21.07.20	14.07.26	17.01.25	+	+
38	РенКредБО6	1.3	27.3%	8.1%	10.0%	BBB	0.1	41.08	2	16.1	1.24	81.51	17.02.25	17.02.21	17.02.26	26.02.24	+	+
39	Сегежа2P1R	12.1	59.4%	9.9%	10.0%	BB+	1.3	49.12	2	44.8	0.04	98.31	13.11.24	17.11.21	29.10.36	18.11.24	+	+
40	СэтлГрБ1P4	0.5	25.9%	9.4%	10.1%	A	0.1	23.56	4	2.6	0.47	93.80	17.01.25	22.10.21	18.04.25	-	+	+
41	ХКФБанкБ04	1.6	27.0%	8.0%	10.2%	A-	8.3	19.95	4	12.3	1.48	78.64	02.12.24	07.06.21	01.06.26	23.11.21	+	+
42	Новотр 1Р2	1.5	25.0%	9.2%	10.2%	AA-	0.4	17.11	4	2.1	0.79	89.92	16.01.25	22.04.21	16.04.26	-	+	+
43	МэйлБ1Р1	1.9	25.2%	7.9%	10.3%	AA	1.3	39.39	2	8.9	1.76	76.90	18.03.25	21.09.21	15.09.26	-	+	+
44	Систем1P20	6.5	26.6%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.73	06.11.24	12.05.21	30.04.31	11.05.26	+	+
45	Медси 1P01	13.4	25.2%	9.9%	10.3%	AA-	0.1	24.56	4	12.4	0.37	95.38	12.12.24	16.03.23	25.02.38	17.03.25	+	+
46	ЛЕГЕНДА1P4	0.5	28.3%	9.9%	10.4%	BBB	0.4	7.44	4	1.6	0.32	95.33	07.01.25	06.04.21	08.04.25	-	+	+
47	ЭталФинП03	1.9	27.0%	9.1%	10.5%	A-	0.9	20.19	4	9.1	0.91	86.84	17.12.24	21.09.21	15.09.26	-	+	+
48	О'КЕЙ Б1Р2	4.5	25.4%	9.9%	10.5%	A-	0.1	24.68	4	4.6	0.45	94.40	10.01.25	19.04.19	06.04.29	16.04.25	+	+
49	ЛСР БО 1Р7	1.9	26.8%	8.6%	10.5%	A	1.2	17.25	4	8.5	1.25	82.34	13.12.24	17.09.21	11.09.26	-	+	+
50	ЭТС 1Р04	0.6	27.3%	9.9%	10.6%	A-	0.4	9.8	4	5.7	0.46	93.50	05.12.24	10.06.21	05.06.25	-	+	+
51	Систем1P21	6.7	26.0%	8.4%	10.6%	AA-	3.4	41.88	2	27.4	1.54	78.95	30.12.24	05.07.21	23.06.31	02.07.26	+	+
52	АЗБУКАВКП2	8.3	26.1%	10.2%	10.7%	A-	0.4	25.55	4	16.6	0.33	95.69	29.11.24	03.03.23	18.02.33	-	+	+
53	Росагрл1Р3	1.9	24.4%	8.4%	10.7%	AA-	0.4	42.13	2	9.3	1.75	78.62	19.03.25	22.09.21	16.09.26	-	+	+
54	Европлн1Р6	0.7	24.0%	10.2%	10.9%	AA	1.0	25.55	4	9.6	0.52	94.22	24.12.24	27.06.23	24.06.25	-	+	+
55	ГТЛК 1P-18	10.6	24.8%	7.8%	11.0%	AA-	0.1	19.55	4	11.6	2.29	71.39	04.12.24	10.06.20	23.05.35	07.06.27	+	+
56	АЛЬФАЗО350	7.0	38.4%	6.6%	11.1%	AA+	1.4	27.5	2	30.0	1.89	59.75	26.10.24	27.05.24	26.10.31	-	+	+
57	ЕвропланБ8	3.7	24.4%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.62	24.12.24	03.07.18	20.06.28	27.06.25	+	+
58	sСТМ 1P2	1.7	27.5%	8.7%	11.3%	A	2.0	43.38	2	22.9	1.59	77.20	22.01.25	28.07.21	22.07.26	-	+	+
59	Систем1P10	4.4	27.3%	9.9%	11.3%	AA-	0.3	49.36	2	8.4	0.89	87.80	28.03.25	05.04.19	23.03.29	01.10.25	+	+
60	СовкмЛ П06	1.6	25.7%	10.0%	11.3%	AA-	0.4	24.93	4	19.2	0.91	88.52	18.11.24	22.05.23	18.05.26	-	+	+
61	ПКБ 1Р-02	0.9	26.7%	10.7%	11.5%	A-	0.2	10.72	4	4.5	0.49	93.64	20.12.24	24.09.21	19.09.25	-	+	+
62	ВТБСУБТ2-1	6.5	45.9%	7.6%	11.6%	-	6.6	378958.9	2	39 561.6	1.38	65.61	09.04.25	14.10.20	02.04.31	-	+	+
63	Систем1P24	8.1	27.2%	10.0%	11.6%	AA-	0.2	24.93	4	14.8	1.04	86.15	04.12.24	07.12.22	24.11.32	08.12.25	+	+
64	БалтЛизБП8	8.6	27.7%	10.7%	11.6%	A+	4.7	8.79	12	3.8	0.60	92.01	14.11.24	23.06.23	31.05.33	17.06.25	+	+
65	БалтЛизБП6	0.9	24.8%	10.9%	11.7%	A+	0.4	36.41	2	6.6	0.64	92.76	26.03.25	28.09.22	24.09.25	-	+	+
66	Систем1P23	7.1	27.5%	10.0%	11.9%	AA-	1.2	24.81	4	16.1	1.24	83.30	29.11.24	03.12.21	21.11.31	04.03.26	+	+
67	ГТЛК 1P-12	9.1	26.6%	9.1%	12.0%	AA-	0.0	22.69	4	18.2	1.82	76.10	15.11.24	23.11.18	04.11.33	18.11.26	+	+
68	Медси 1P02	13.4	24.6%	10.3%	12.0%	AA-	0.8	25.8	4	13.0	1.27	85.90	12.12.24	16.03.23	25.02.38	16.03.26	+	+
69	РитйлБФ1P2	1.4	24.9%	10.3%	12.1%	A-	0.5	25.8	4	15.0	1.25	85.80	05.12.24	11.03.21	05.03.26	-	+	+
70	УралСт1Р01	1.2	24.2%	10.8%	12.2%	A+	0.2	53.85	2	36.4	1.08	88.20	26.12.24	29.12.22	25.12.25	-	+	+
71	Брус 2P01	0.6	26.4%	11.9%	12.4%	A-	1.3	22.16	4	11.7	0.35	95.83	10.12.24	14.12.21	10.06.25	-	+	+
72	ТрансФ1P04	3.0	28.5%	10.0%	12.4%	A-	0.1	49.86	2	3.0	1.39	80.71	17.04.25	26.10.17	14.10.27	21.04.26	+	+
73	УралСт1Р02	1.5	24.4%	10.6%	12.4%	A+	1.4	26.43	4	0.9	1.39	85.41	24.01.25	28.04.23	24.04.26	-	+	+
74	ПР-Лиз 2P1	4.8	34.6%	12.0%	12.6%	BBB+	0.1	9.86	12	7.6	0.26	95.43	04.11.24	27.08.20	10.08.29	12.09.24	+	+
75	Сегежа3P2R	13.3	56.3%	10.6%	12.6%	BB+	10.4	26.43	4	25.3	0.49	84.20	01.11.24	03.02.23	15.01.38	07.05.25	+	+
76	ОхтаГрБП02	0.0	41.9%	12.5%	12.6%	BB+	0.2	31.16	4	26.0	0.04	99.04	12.11.24	16.11.21	12.11.24	-	+	+
77	Артгн БО01	1.7	24.0%	10.7%	12.8%	BBB-	0.0	26.8	4	5.6	1.55	84.28	08.01.25	14.07.21	08.07.26	-	+	+
78	ЧЗПСНП БП2	0.5	27.0%	12.0%	12.8%	BB+	0.1	29.92	4	26.6	0.51	93.95	07.11.24	14.05.20	08.05.25	-	+	+
79	ГТЛК 1P-13	9.3	26.7%	9.6%	12.8%	AA-	2.9	23.86	4	22.8	1.96	74.90	01.11.24	08.02.19	20.01.34	03.02.27	+	+
80	Пионер 1P6	1.1	26.7%	11.7%	12.8%	A-	2.0	29.29	4	17.1	0.68	91.90	05.12.24	09.12.21	04.12.25	-	+	+
81	ЛТрейд 1P3	1.5	30.7%	11.0%	12.9%	BBB-	1.3	9.04	12	6.3	0.97	85.55	06.11.24	26.05.21	30.04.26	-	+	+
82	ТелХолБ2-3	0.7	24.6%	12.0%	12.9%	A-	0.8	29.92	4	5.9	0.68	93.32	09.01.25	13.07.23	10.07.25	-	+	+
83	ИнтЛиз1Р05	1.4	24.2%	12.0%	12.9%	A	0.1	29.92	4	15.8	0.69	93.25	10.12.24	14.03.23	10.03.26	-	+	+
84	ВЭББНКР 01	0.2	31.2%	12.7%	12.9%	BB	0.1	2.62	12	2.1	0.10	98.59	03.11.24	22.07.21	02.01.25	-	+	+
85	СветофорП2	0.8	24.2%	12.0%	12.9%	BB+	0.0	11.97	4	10.7	0.73	92.88	07.11.24	13.08.20	07.08.25	-	+	+
86	БЭЛТИ БОП3	1.1	30.2%	12.0%	13.0%	-	0.1	4.54	12	1.2	0.52	92.60	19.11.24	10.12.20	14.11.25	-	+	+
87	ПКБ 1Р-03	1.1	24.8%	12.2%	13.0%	A-	0.0	15.27	4	8.7	0.57	94.30	06.12.24	10.12.21	05.12.25	-	+	+
88	РенКредБО4	1.1	25.8%	11.5%	13.1%	BBB	0.2	57.66	2	42.5	1.05	87.85	15.12.24	15.12.20	15.12.25	22.12.23	+	+
89	СТМ 1P3	3.1	27.0%	11.5%	13.2%	A	0.1	28.67	4	14.2	1.05	87.40	13.12.24	16.12.22	10.12.27	-	+	+
90	ГК ЕКС БО1	0.2	24.8%	13.0%	13.2%	BBB+	1.0	32.41	4	13.9	0.14	98.65	19.12.24	23.12.21	19.12.24	-	+	+
91	РЕСОЛиБП22	8.6	25.9%	10.9%	13.2%	AA-	0.8	54.35	2	40.6	1.46	82.70	13.12.24	16.06.23	03.06.33	17.06.26	+	+
92	СамолетP11	3.3	27.9%	12.7%	13.2%	A+	5.2	63.33	2	26.4	0.29	96.36	11.02.25	15.02.22	08.02.28	14.02.25	+	+
93	ТЕХЛиз 1P4	1.5	32.4%	10.8%	13.2%	BBB-	0.7	8.84	12	1.5	1.18	81.26	22.11.24	12.05.21	16.04.26	-	+	+
94	Система1P9	4.3	26.8%	11.3%	13.3%	AA-	0.1	56.35	2	18.9	1.24	85.02	26.02.25	06.03.19	21.02.29	02.03.26	+	+
95	СэтлГрБ2P1	0.8	27.1%	12.1%	13.3%	A	0.6	30.29	4	25.0	0.75	91.20	13.11.24	17.08.22	13.08.25	-	+	+
96	АквилонЛP1	0.0	33.3%	13.3%	13.3%	BBB-	0.0	8.26	4	6.9	0.04	99.33	12.11.24	16.11.21	12.11.24	-	+	+
97	Шевченк1Р2	0.6	26.8%	13.0%	13.4%	BB+	0.2	24.31	4	19.8	0.28	96.86	14.11.24	21.05.20	15.05.25	-	+	+
98	Маныч02	1.3	28.9%	12.0%	13.5%	BB-	0.1	29.92	4	24.3	0.85	88.81	14.11.24	19.08.21	12.02.26	-	+	+
99	ТАЛАНФБ1P3	0.6	31.5%	13.0%	13.6%	BBB	0.9	21.07	4	16.2	0.27	95.95	18.11.24	22.11.21	19.05.25	-	+	+
100	ТЕХЛиз 1P3	0.8	28.9%	12.5%	13.6%	BBB-	0.0	9.25	12	7.4	0.63	92.09	03.11.24	26.08.20	31.07.25	-	+	+