Котировки

Котировки акций ММВБ за 11.03.2021

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема
1	Индекс ММВБ	IMOEX	3508.51	+1.31%	81 997.22	+3.3%	+2.8%	+6.7%		56 769.53	772.38	-20%	—	—
2	AGRO-гдр	AGRO	902.4	-0.07%	152.47	-0.1%	+1.9%	+8.5%	+72.5%			-22%	+	+
3		DERZP		0%									+	+
4	ETLN-гдр	ETLN	124.48	+0.96%	14.77	-0.5%	-6.9%	0.0%	+7.3%			-18%	+	+
5	FIVE-гдр	FIVE	2499	+3.03%	805.89	+2.6%	-4.4%	-9.2%	+34.2%			+26%	+	+
6	FIXP-гдр	FIXP	717	+0.01%	897.82							-53%	+	+
7		GLTR	496.5	-0.9%	124.03	-1.9%	-1.9%	+9.1%				+56%	+	+
8		GTSS		0%									+	+
9		HHRU	2467.4	+1.63%	19.52	-9.4%	+4.3%	+7.4%				+44%	+	+
10		KMTZ		0%									+	+
11		KSGR		0%									+	+
12		KUNF		0%									+	+
13		LNTA	258.4	+0.74%	53.08	-1.4%	-0.2%	-1.7%	+78.3%			-4%	+	+
14		MAIL	1844.8	-0.38%	670.36	-5.9%	-9.0%	-7.0%				-48%	+	+
15	MDMG-ао	MDMG	515.4	-0.96%	4.94	-1.0%	+3.7%	+12.7%				-11%	+	+
16	OKEY-гдр	OKEY	57.63	+0.02%	2.17	+0.2%	-4.0%	-9.9%				-55%	+	+
Какие акции стоит купить?
17	OZON-адр	OZON	4003	+4.14%	1 050.26	-7.5%	-16.8%	+21.4%				-43%	+	+
18	iQIWI	QIWI	839.5	+3.77%	236.91	+5.9%	-3.1%	+10.3%	-23.4%			+25%	+	+
19	ТКСХолд ао	TCSG	3861	+2.81%	1 767.51	+1.8%	+9.3%	+63.6%	+230.8%			+22%	+	+
20		TRFM		0%									+	+
21		RLMN	10.35	+0.49%	0.05	-0.5%	-2.8%	-10.0%	-30.5%	0.07	0.00	-75%	+	+
22		RLMNP	14.18	+0.14%	0.03	-0.8%	-7.7%	-0.8%	-17.7%	0.07	0.00	-26%	+	+
23		ODVA	0.1184	-0.5%	0.17	-0.2%	-7.8%	-3.9%	-20.6%	0.08	0.00	+95%	+	+
24		TUCH	2.424	+0.17%	0.26	+4.4%	-8.6%	-16.5%	-34.3%	0.10	0.00	-52%	+	+
25		GTLC	0.0565	-0.7%	0.42	+0.2%	-0.4%	+9.1%	+3.9%	0.15	0.00	+111%	+	+
26		SIBG	0.318	-4.93%	9.13	-4.6%	-8.2%	-9.4%	-15.4%	0.19	0.00	+643%	+	+
27		KZMS		0%						0.20	0.00		+	+
28		MSST	2.142	-0.23%	1.46	-0.8%	+3.2%	+23.4%	+56.7%	0.21	0.00	-43%	+	+
29		ELTZ	169.5	+0.89%	0.24	+0.6%	-3.4%	+2.1%	-0.6%	0.24	0.00	+172%	+	+
30	iНаукаСвяз	NSVZ	208	+0.73%	0.78	-1.4%	+2.7%	+7.2%	-2.3%	0.25	0.00	-19%	+	+
31		GRNT	0.46	-1.08%	3.76	+2.1%	+0.3%	-8.2%	+10.3%	0.34	0.00	+36%	+	+
32	КузнецкийБ	KUZB	0.01515	+1.95%	0.48	+2.0%	+5.3%	+13.4%	-3.0%	0.34	0.00	+64%	+	+
33	ВХЗ-ао	VLHZ	72.1	+0.14%	0.66	+0.4%	+0.4%	+1.8%	+41.8%	0.36	0.00	+944%	+	+
34		DASB	0.0819	-0.73%	1.50	-0.2%	-1.0%	-0.8%	-10.5%	0.43	0.01	-10%	+	+
35	Арсагера	ARSA	3.86	+0.26%	0.03	-1.5%	+0.3%	+1.6%	+9.0%	0.48	0.01	-86%	+	+
36		RUGR	11.648	-1.47%	6.07	-4.9%	+32.3%	+36.2%	+106.2%	0.50	0.01	+8%	+	+
37	МордЭнСб	MRSB	0.375	+0.81%	0.30	+1.4%	0	+3.3%	+9.3%	0.50	0.01	+160%	+	+
38	Левенгук	LVHK	10.4	+1.46%	3.98	+2.1%	+25.3%	+27.0%	+29.2%	0.55	0.01	+87%	+	+
39	СтаврЭнСб	STSB	0.538	+0.94%	0.02	+0.7%	+1.5%	+2.9%	+59.6%	0.56	0.01	-52%	+	+
40	СтаврЭнСбп	STSBP	0.364	-0.55%	0.08	+0.8%	-0.1%	+11.3%	+21.8%	0.56	0.01	-71%	+	+
Рейтинг брокеров
41		KTSB	0.62	+0.32%	0.00	-1.9%	-6.6%	+2.3%	+17.0%	0.58	0.01	-91%	+	+
42		KTSBP	0.267	+0.38%	0.02	-2.0%	-7.0%	-3.4%	+24.5%	0.58	0.01	-86%	+	+
43	ЗаводДИОД	DIOD	7.13	+1.13%	0.74	-0.8%	-0.1%	+1.6%	+42.6%	0.65	0.01	+77%	+	+
44	АстрЭнСб	ASSB	0.8655	+0.64%	0.09	-1.5%	+3.0%	+8.7%	+44.3%	0.67	0.01	-68%	+	+
45	ТамбЭнСб	TASB	0.411	+5.66%	0.51	+3.0%	-2.0%	+5.4%	+46.3%	0.69	0.01	+62%	+	+
46	ТамбЭнСб-п	TASBP	0.282	+1.26%	0.69	+0.2%	-5.7%	+3.5%	+48.0%	0.69	0.01	+45%	+	+
47		MORI		0%						0.71	0.01		+	+
48	СаратЭн-ао	SARE	0.129	0%	0.15	-0.9%	+1.7%	+8.2%	+9.7%	0.79	0.01	+40%	+	+
49	СаратЭн-ап	SAREP	0.1108	-0.18%	0.02	-3.3%	0	+15.2%	+30.0%	0.79	0.01	-79%	+	+
50	ТЗА ао	TUZA	97	+1.04%	0.07	-1.0%	-2.0%	-3.0%	+12.8%	0.80	0.01	-60%	+	+
51	КалужскСК	KLSB	10.12	+0.6%	0.87	-0.6%	-10.6%	-9.9%	-8.0%	0.92	0.01	-40%	+	+
52	iММЦБ ао	GEMA	627.5	-0.24%	0.20	+1.5%	-4.1%	-9.1%	-16.9%	0.94	0.01	-21%	+	+
53	ДонскЗР	DZRD	2230	+1.83%	0.00	-1.5%	0	+8.8%	+6.6%	0.95	0.01	-93%	+	+
54	ДонскЗР п	DZRDP	1640	0%	0.04	-4.1%	+1.9%	+8.6%	+5.1%	0.95	0.01	+17%	+	+
55		NPOF		0%						1.07	0.01		+	+
56	Ижсталь2ао	IGST	1032	+0.68%	0.21	-3.1%	-6.9%	+2.4%	+34.2%	1.07	0.01	+178%	+	+
57	Ижсталь ап	IGSTP	925	+0.11%	0.01	+0.1%	+0.8%	+5.2%	+47.5%	1.07	0.01	-70%	+	+
58	РОСИНТЕРао	ROST	71	-2.74%	1.31	-7.8%	+5.3%	+10.9%	+25.0%	1.15	0.02	+128%	+	+
59	РН-ЗапСиб	CHGZ	47.4	-0.84%	0.03	-1.3%	-9.5%	-7.1%	+58.0%	1.27	0.02	-89%	+	+
60	ГК РБК ао	RBCM	3.48	-0.68%	0.61	-0.2%	-0.9%	+0.2%	+12.0%	1.27	0.02	+6%	+	+
61	ЛЭСК ао	LPSB	8.4	+0.6%	0.12	-1.8%	0	+2.4%	0	1.31	0.02	+5%	+	+
62	Нижкамшина	NKSH	22.98	-1.12%	0.07	-0.6%	-1.8%	+7.4%	+6.8%	1.46	0.02	-23%	+	+
63	ВолгЭнСб	VGSB	4.07	+0.74%	0.36	-1.2%	-7.6%	+17.5%	+146.7%	1.47	0.02	+36%	+	+
64	ВолгЭнСб-п	VGSBP	2.135	-1.16%	0.40	-3.4%	-8.4%	+22.3%	+112.4%	1.47	0.02	+129%	+	+
65	РСТомск ао	TORS	0.367	0%	0.01	0	+0.3%	-4.9%	-1.9%	1.56	0.02	+1%	+	+
66	РСТомск ап	TORSP	0.2735	-0.91%	0.30	-1.3%	-4.2%	-1.1%	+5.2%	1.56	0.02	-38%	+	+
67	ЧЗПСН ао	PRFN	1.922	-0.16%	0.77	+0.5%	-2.7%	+21.0%	+20.9%	1.61	0.02	-77%	+	+
68	ТНСэнМарЭл	MISB	13	0%	0.00	+0.8%	0	+0.8%	+32.7%	1.71	0.02	-95%	+	+
69	ТНСэМаЭл-п	MISBP	11.7	0%	0.01	-0.8%	+4.5%	-0.8%	+17.0%	1.71	0.02	-97%	+	+
70	Фармсинтез	LIFE	6.815	+0.37%	9.62	-0.3%	-3.0%	-0.5%	+13.7%	2.05	0.03	-10%	+	+
71	Светофор	SVET	100.02	-7.39%	8.82	-13.3%	-16.4%			2.23	0.03	+711%	+	+
72	СамарЭн-ао	SAGO	0.566	-1.74%	0.05	0	-3.1%	-3.7%	+53.0%	2.25	0.03	-65%	+	+
73	СамарЭн-ап	SAGOP	0.477	+1.06%	0.60	+1.9%	+5.5%	+7.9%	+32.9%	2.25	0.03	+9%	+	+
74	ГТМ ао	GTRK	39.2	+1.16%	2.30	+2.2%	-3.6%	-5.4%	-12.4%	2.29	0.03	-15%	+	+
75	НЕФАЗ	NFAZ	289.8	+0.84%	4.15	+4.9%	+4.6%	+23.8%	+89.7%	2.33	0.03	-32%	+	+
76	ТНСэКубань	KBSB	130.5	+0.77%	0.00	+1.2%	-0.4%	+1.6%	+4.4%	2.33	0.03	-95%	+	+
77	iНПОНаука	NAUK	204.6	+0.29%	0.86	-1.1%	+1.1%	+4.3%	+20.8%	2.41	0.03	+21%	+	+
78	ЗВЕЗДА ао	ZVEZ	4.3	+0.58%	0.14	-1.4%	-3.8%	+8.2%	-4.9%	2.42	0.03	-22%	+	+
79		HIMC		0%						2.52	0.03		+	+
80	Химпром ап	HIMCP	8	+0.25%	1.13	-1.7%	-4.5%	+4.3%	+35.4%	2.52	0.03	+117%	+	+
81		ISKJ	35.36	+0.17%	1.95	-0.3%	-8.7%	-7.3%	+206.9%	2.68	0.04	-14%	+	+
82	РязЭнСб	RZSB	14.06	+1.3%	3.66	+6.2%	+6.8%	+43.5%	+152.9%	2.91	0.04	+2%	+	+
83	КМЗ	KMEZ	781.5	-1.82%	1.01	-2.6%	-4.9%	+24.4%	+59.2%	2.94	0.04	+322%	+	+
84		MOBB		0%						3.27	0.04		+	+
85	РДБанк ао	RDRB	216	0%	0.02	+1.9%	-0.9%	-1.8%	-16.9%	3.27	0.04	-47%	+	+
86		ALBK	58.5	-1.68%	0.23	-4.1%	-4.1%	+3.5%	+15.8%	3.30	0.04	-56%	+	+
87		OBUV	29.3	0%	3.77	+0.2%	-2.3%	-2.8%	-24.2%	3.31	0.04	-42%	+	+
88	СМЗ-ао	MGNZ	8830	+0.34%	0.57	+0.3%	+0.8%	+47.4%	+93.2%	3.52	0.05	+204%	+	+
89	АСКО ао	ACKO	6.6	+0.3%	4.82	-6.3%	+11.9%	+13.0%	+44.1%	3.54	0.05	-66%	+	+
90	Сахэнер ао	SLEN	6.68	+3.57%	0.34	-0.1%	+9.6%	+32.5%	+51.1%	3.54	0.05	+29%	+	+
91	ЧКПЗ ао	CHKZ	5980	0%	0.05	-0.3%	+0.3%	+0.3%	+32.3%	3.59	0.05	-10%	+	+
92	Телеграф	CNTL	16.86	+0.36%	3.83	-3.7%	-1.2%	+9.5%	-19.3%	3.68	0.05	-16%	+	+
93	Телеграф-п	CNTLP	15.84	-0.13%	2.28	-1.1%	0	+21.3%	+1.5%	3.68	0.05	-35%	+	+
94	АшинскийМЗ	AMEZ	7.465	+0.61%	0.61	-0.4%	-4.9%	+2.5%	+89.0%	3.72	0.05	-54%	+	+
95		RUSP	0.7495	0%	2.36	0	0	0	+42.2%	3.76	0.05	0%	+	+
96	Якутскэнрг	YKEN	0.421	+1.45%	0.25	+2.1%	+5.5%	+10.8%	+29.5%	3.83	0.05	+367%	+	+
97	Якутскэн-п	YKENP	0.357	+0.14%	0.15	-0.6%	+0.1%	-1.7%	+13.7%	3.83	0.05	+224%	+	+
98	ТГК-14	TGKN	0.00301	0%	1.36	+0.3%	-1.6%	+1.3%	-14.0%	4.09	0.06	+69%	+	+
99	ТНСэнЯр	YRSB	232	0%	0.01	+3.6%	-0.9%	+43.2%	+61.1%	4.39	0.06	-87%	+	+
100	ТНСэнЯр-п	YRSBP	91.5	+1.1%	0.09	-0.5%	-2.1%	+2.2%	+15.1%	4.39	0.06	+2285%	+	+
101	ЕвроЭлтех	EELT	7.4	+0.27%	0.06	+0.5%	-0.5%	0	-21.8%	4.51	0.06	-72%	+	+
102	ТНСэнВорон	VRSB	67.2	0%	0.32	-0.3%	-1.2%	+0.3%	+50.0%	4.57	0.06	+62%	+	+
103	ТНСэнВор-п	VRSBP	42	0%	0.01	-1.2%	-5.6%	-3.4%	+75.0%	4.57	0.06	-96%	+	+
104	ТНСэнРст	RTSB	0.515	-0.96%	0.13	0	-3.7%	+7.3%	+68.9%	4.63	0.06	+887%	+	+
105	ТНСэнРст-п	RTSBP	0.478	-1.04%	0.16	-2.6%	-0.6%	+0.2%	+112.4%	4.63	0.06	+104%	+	+
106	ИКРУСС-ИНВ	RUSI	42.9	+5.15%	0.54	+2.1%	+10.3%	+11.4%	+12.9%	4.68	0.06	+114%	+	+
107	КрасОкт-ао	KROT	453.5	+1.11%	1.68	+0.1%	+14.5%	+22.4%	+38.1%	4.69	0.06	-36%	+	+
108	КрасОкт-1п	KROTP	340.5	-3.13%	0.70	-4.4%	+20.1%	+28.7%	+44.3%	4.69	0.06	+150%	+	+
109	ГР Ростов	RTGZ	41300	+0.98%	0.21	-1.7%	-7.2%	-4.9%	+78.0%	4.97	0.07	-17%	+	+
110	РСетиСЗ ао	MRKZ	0.0554	-0.54%	1.40	-0.8%	-1.4%	+2.0%	+10.5%	5.31	0.07	+112%	+	+
111	ЮУНК ао	UNKL	10020	+0.6%	0.97	-2.5%	-0.6%	+31.0%	+223.2%	6.01	0.08	+4%	+	+
112	ТГК-2	TGKB	0.004045	+0.12%	1.97	+1.1%	-1.9%	+4.3%	-0.2%	6.01	0.08	-11%	+	+
113	ТГК-2 ап	TGKBP	0.00678	-0.29%	0.16	+0.1%	-1.5%	+4.1%	+3.0%	6.01	0.08	-66%	+	+
114	МагадЭн ао	MAGE	10.96	+3.3%	1.90	+22.2%	+30.9%	+22.7%	+154.9%	6.03	0.08	-59%	+	+
115	МагадЭн ап	MAGEP	7.03	+2.63%	1.56	-11.5%	-24.2%	+3.2%	+91.6%	6.03	0.08	-70%	+	+
116	Приморье	PRMB	26200	-3.68%	0.11	-6.4%	-3.0%	+9.2%	+59.8%	6.55	0.09	+299%	+	+
117	Белон ао	BLNG	6.07	+0.07%	0.25	-4.2%	-0.5%	+15.5%	+52.7%	6.98	0.09	-75%	+	+
118	КурганГКао	KGKC	51	0%	0.03	+0.8%	-0.4%	0	0	6.98	0.09	+130%	+	+
119	КурганГКап	KGKCP	51.2	-0.39%	0.06	+0.8%	-0.4%	+1.4%	-1.5%	6.98	0.09	+54%	+	+
120	РоссЮг ао	MRKY	0.04675	-0.32%	0.57	-0.1%	-2.6%	-3.7%	-8.2%	7.12	0.10	-73%	+	+
121	ПермьЭнСб	PMSB	150.4	+0.47%	0.09	+1.4%	+1.1%	+3.7%	+22.5%	7.14	0.10	-77%	+	+
122	ПермьЭнС-п	PMSBP	149.4	+0.27%	0.20	+1.2%	-0.4%	+9.9%	+21.3%	7.14	0.10	-60%	+	+
123	БурЗолото	BRZL	1043	+0.87%	0.45	+0.4%	-2.2%	+6.9%	+28.4%	7.33	0.10	+41%	+	+
124	Красэсб ао	KRSB	9.76	+1.56%	1.75	+8.6%	+18.6%	+22.0%	+71.2%	7.48	0.10	-40%	+	+
125	Красэсб ап	KRSBP	9.86	+3.79%	0.97	+9.8%	+17.9%	+19.4%	+70.6%	7.48	0.10	-51%	+	+
126	ВыбСудЗ ао	VSYD	4695	+0.97%	0.16	-4.5%	-0.4%	+25.7%	+68.3%	7.55	0.10	-86%	+	+
127	ВыбСудЗ ап	VSYDP	4860	+1.25%	0.14	-5.8%	+1.3%	+29.9%	+62.0%	7.55	0.10	-81%	+	+
128		TGKD	0.004125	-1.43%	3.57	-1.6%	-0.8%	+13.6%	+33.1%	8.23	0.11	+45%	+	+
129		TGKDP	0.004395	-1.35%	0.35	-2.2%	-5.1%	-4.7%	+22.3%	8.23	0.11	+250%	+	+
130		MERF	16.15	-1.22%	0.16	-3.3%	-5.6%	-6.9%		8.43	0.11	+154%	+	+
131		BISV		0%						8.59	0.12		+	+
132	БашИнСв ап	BISVP	9.97	+0.2%	0.09	+0.3%	+2.8%	+5.4%	+47.5%	8.59	0.12	-52%	+	+
133	ГАЗ ао	GAZA	445	0%	0.52	-2.6%	-2.4%	+15.0%	+17.7%	8.77	0.12	-13%	+	+
134	ГАЗ ап	GAZAP	361.5	-0.55%	0.04	+1.3%	-1.1%	+12.6%	+13.7%	8.77	0.12	-93%	+	+
135	СОЛЛЕРС	SVAV	259.5	0%	0.74	-0.2%	-3.2%	-2.3%	+10.4%	8.89	0.12	-66%	+	+
136	ЗИЛ ао	ZILL	3350	-1.18%	0.04	+0.3%	+3.7%	+30.1%	+123.9%	8.91	0.12	-76%	+	+
137	УрКузница	URKZ	17540	-1.35%	0.91	-0.6%	-2.6%	+10.5%	+68.3%	9.61	0.13	+5044%	+	+
138	КамчатЭ ао	KCHE	0.203	-1.93%	1.04	+1.0%	-3.3%	+0.5%	+18.7%	9.96	0.14	+1027%	+	+
139	КамчатЭ ап	KCHEP	0.369	-1.6%	0.24	-1.1%	-4.7%	+3.7%		9.96	0.14	+445%	+	+
140	ТНСэнНН ао	NNSB	2365	+2.83%	0.27	+2.2%	-0.2%	-5.4%	+111.2%	9.99	0.14	-19%	+	+
141	ТНСэнНН ап	NNSBP	674	+0.45%	0.05	+1.2%	+0.1%	-2.3%	+38.4%	9.99	0.14	+194%	+	+
142	ЭнергияРКК	RKKE	7660	+0.13%	0.80	-3.6%	-5.0%	+4.1%	+68.0%	10.04	0.14	-71%	+	+
143	ЧМК ао	CHMK	3205	+3.39%	4.97	+2.9%	-0.2%	+15.1%	+42.4%	10.13	0.14	+214%	+	+
144	Таттел. ао	TTLK	0.5015	-0.2%	0.95	-0.3%	-2.8%	+19.8%	+106.4%	10.45	0.14	-18%	+	+
145		KRKO		0%						10.81	0.15		+	+
146	ТКЗКК ап	KRKOP	8.83	+0.51%	0.03	+0.5%	+0.9%	+1.4%	+111.0%	10.81	0.15	-81%	+	+
147		VZRZ		0%						11.77	0.16		+	+
148		VZRZP	265	-0.38%	0.38	-2.5%	-4.1%	-2.6%	-17.4%	11.77	0.16	+78%	+	+
149	ПавлАвт ао	PAZA	7510	+0.4%	0.05	+0.4%	-1.3%	-1.2%	+4.7%	11.77	0.16	-63%	+	+
150	ОМЗ-ап	OMZZP	4340	+0.7%	0.17	-0.6%	-3.0%	+22.9%	+28.2%	11.94	0.16	-55%	+	+
151		HALS	1105	+11.73%	6.62	+11.4%	+1.0%	-5.2%	+33.8%	11.96	0.16	+44654%	+	+
152	РсетВол ао	MRKV	0.0661	+0.15%	1.35	+0.1%	-2.6%	-2.5%	-8.3%	12.45	0.17	-55%	+	+
153	КоршГОК ао	KOGK	50200	+0.4%	0.45	-2.3%	-2.0%	-7.4%	+12.6%	12.56	0.17	+81%	+	+
154	ЦМТ ао	WTCM	10.4	+1.36%	1.42	+2.4%	+8.6%	+12.3%	+18.2%	12.91	0.18	-49%	+	+
155	ЦМТ ап	WTCMP	10.1	+3.7%	7.34	+8.8%	+19.4%	+21.4%	+23.2%	12.91	0.18	-15%	+	+
156	ДЭК ао	DVEC	0.791	+0.25%	0.48	-0.4%	-4.9%	-4.5%	+4.1%	13.62	0.19	-53%	+	+
157	Россети Ур	MRKU	0.1564	-0.26%	2.45	-1.0%	-0.3%	-0.8%	+11.9%	13.67	0.19	+2626%	+	+
158	ТНСэнрг ао	TNSE	1020	0%	0.03	0	-0.5%	+1.5%	+6.3%	13.94	0.19	-90%	+	+
159	СаратНПЗ	KRKN	14900	+2.76%	0.41	+8.8%	+15.5%	+23.1%	+19.2%	15.01	0.20	-91%	+	+
160	СаратНПЗ-п	KRKNP	15580	+0.52%	2.73	+0.6%	+0.4%	+2.6%	-1.0%	15.01	0.20	-35%	+	+
161	ОВК ао	UWGN	129.6	-0.84%	3.93	+0.2%	-5.5%	-8.7%	-52.7%	15.03	0.20	-25%	+	+
162	РоссЦентр	MRKC	0.3804	-0.58%	19.90	-9.0%	+0.2%	-5.4%	+58.5%	16.06	0.22	-30%	+	+
163		RAVN	27.35	-0.18%	0.73	-1.4%	-4.7%	+1.5%	-21.4%	16.17	0.22	+633%	+	+
164		KBTK	194.4	-1.22%	0.68	-4.2%	+14.1%	+27.6%	+19.3%	19.30	0.26	-79%	+	+
165	АбрауДюрсо	ABRD	208.5	+1.21%	24.96	-1.0%	+5.8%	+4.5%	+61.6%	20.53	0.28	+90%	+	+
166	ЮжКузб. ао	UKUZ	602	-1.63%	0.26	-0.3%	+2.7%	+17.1%	+19.9%	21.74	0.30	+126%	+	+
167	ИНАРКТИКА	AQUA	248	-0.8%	3.51	-0.8%	-3.1%	-5.2%	+1.0%	21.79	0.30	-61%	+	+
168	Лензолото	LNZL	18160	-0.38%	0.89	+0.4%	-2.0%	-1.4%	+151.5%	22.13	0.30	+171%	+	+
169	Лензол. ап	LNZLP	4095	+0.61%	0.68	+1.0%	-0.4%	+4.3%	+28.2%	22.13	0.30	-37%	+	+
170	Славн-ЯНОС	JNOS	19.4	-0.51%	0.67	+2.4%	-11.0%	+5.7%	-2.5%	22.47	0.31	-46%	+	+
171	Слав-ЯНОСп	JNOSP	14.02	-0.99%	0.07	+0.3%	-5.3%	+2.3%	+9.5%	22.47	0.31	-93%	+	+
172	РСетКубань	KUBE	71	+0.85%	0.02	+0.7%	-4.4%	+3.0%	+8.1%	23.76	0.32	-71%	+	+
173	Россети СК	MRKK	26.96	-2.32%	0.11	-0.6%	-3.3%	-6.5%	+5.8%	23.85	0.32	-92%	+	+
174	НКХП ао	NKHP	359.5	-1.1%	1.04	-2.0%	-4.9%	+8.6%	+56.0%	24.30	0.33	-46%	+	+
175	ЮТэйр ао	UTAR	6.99	+0.43%	0.12	+0.6%	+0.3%	+4.3%	-1.4%	25.77	0.35	-13%	+	+
176	УралСиб ао	USBN	0.076	+2.7%	0.76	+0.1%	+13.9%	+10.9%	+1.3%	27.37	0.37	-63%	+	+
177	БСП ао	BSPB	57.42	+0.56%	28.68	+0.7%	+4.3%	+10.9%	+19.0%	28.00	0.38	-67%	+	+
178	БСП ап	BSPBP		0%						28.00	0.38		+	+
179	РСетиЦП ао	MRKP	0.2532	+0.32%	16.46	-0.8%	+2.0%	0.0%	+44.7%	28.48	0.39	+21%	+	+
180		UCSS	1210	-2.42%	0.70	-3.2%	-11.0%	-14.2%	-11.7%	28.70	0.39	+635%	+	+
181		ENRU	0.821	-0.61%	44.27	+0.6%	-10.0%	-8.8%	-5.2%	29.04	0.40	+65%	+	+
182	Русолово	ROLO	10.135	+2.43%	4.41	+0.7%	-8.5%	+29.2%	+199.9%	30.41	0.41	+13%	+	+
183	Мостотрест	MSTT	108.7	+0.46%	0.86	+0.3%	+0.9%	+3.1%	-5.7%	30.68	0.42	-29%	+	+
184	РсетСиб ао	MRKS	0.343	-2%	0.48	-5.4%	-9.1%	-10.3%	+63.3%	32.52	0.44	-63%	+	+
185	Варьеган	VJGZ	1700	-8.26%	8.61	-13.5%	-29.4%	+105.8%	+147.8%	34.11	0.46	+167%	+	+
186	Варьеган-п	VJGZP	570	-2.73%	2.46	-7.5%	-26.5%	+42.1%	+72.7%	34.11	0.46	+97%	+	+
187	ДВМП ао	FESH	12.08	+0.33%	8.53	-0.9%	+10.0%	+4.6%	+83.3%	35.65	0.49	-49%	+	+
188	НоваБев ао	BELU	2489	+16.42%	386.72	+16.4%	+28.4%	+78.4%	+121.2%	39.25	0.53	+540%	+	+
189	ГАЗ-Тек ао	GAZT		0%						40.07	0.55		+	+
190	Мечел ао	MTLR	70.78	+1.1%	133.48	+1.5%	-2.3%	-10.6%	-1.3%	40.33	0.55	+133%	+	+
191	Мечел ап	MTLRP	78.35	+1.29%	47.67	+2.8%	+2.3%	+1.7%	-12.7%	40.33	0.55	+96%	+	+
192	Куйбазот	KAZT	174.4	-0.57%	3.50	0	+0.5%	+11.8%	+10.2%	41.47	0.56	+90%	+	+
193	Куйбазот-п	KAZTP	171.6	-0.58%	0.29	+1.2%	+4.5%	+13.0%	+2.5%	41.47	0.56	-44%	+	+
194	Селигдар	SELG	43.44	+0.07%	5.22	+1.0%	-2.6%	-4.5%	+205.9%	42.76	0.58	-36%	+	+
195		SELGP	41.2	+0.98%	1.42	+1.1%	-1.9%	+1.1%	+71.7%	42.76	0.58	-16%	+	+
196	ТГК-1	TGKA	0.011312	+2.37%	63.43	+3.1%	-1.8%	+0.5%	-13.6%	43.60	0.59	+253%	+	+
197	Мегион-ао	MFGS	349	+2.35%	0.56	+2.9%	-2.5%	+12.9%	+4.2%	44.65	0.61	+24%	+	+
198	Мегион-ап	MFGSP	300.5	-0.5%	0.01	+1.7%	+0.2%	+8.9%	+5.3%	44.65	0.61	-64%	+	+
199	КАМАЗ	KMAZ	64.6	+0.16%	3.56	+0.5%	+1.3%	-0.2%	+8.8%	45.69	0.62	+48%	+	+
200		ALNU	61800	-0.64%	0.68	-0.3%	-0.3%	+4.4%	+27.2%	49.44	0.67	-9%	+	+
201	Яковлев-3	IRKT	25.28	+1.04%	2.36	+0.7%	-0.6%	+1.9%	-22.5%	52.71	0.72	+71%	+	+
202		IRGZ	11.64	+0.52%	1.19	+0.3%	-2.0%	+0.5%	-1.2%	55.49	0.75	-47%	+	+
203	РуссНфт ао	RNFT	190.8	0%	115.27	+0.5%	-6.7%	-18.1%	-61.9%	56.24	0.77	-35%	+	+
204	ЭсЭфАй ао	SFIN	505.2	-0.16%	0.52	-1.5%	+2.2%	+2.4%	+2.9%	56.40	0.77	-57%	+	+
205	ГАЗКОН-ао	GAZC		0%						58.96	0.80		+	+
206	РСетиМР ао	MSRS	1.236	-0.2%	2.31	-0.6%	-6.8%	-11.3%	+25.2%	60.10	0.82	-33%	+	+
207	ГАЗ-сервис	GAZS		0%						60.51	0.82		+	+
208	ИНГРАД ао	INGR	1484	+1.5%	11.69	+4.0%	+10.8%	+25.8%		61.17	0.83	-2%	+	+
209	РСетиЛЭ	LSNG	5.79	0%	0.98	-2.0%	-6.5%	+9.0%	-10.6%	63.62	0.87	-34%	+	+
210	РСетиЛЭ-п	LSNGP	153	+0.03%	18.38	-0.9%	-0.5%	0	+13.2%	63.62	0.87	-25%	+	+
211	ТМК ао	TRMK	61.76	-1.09%	18.33	+2.9%	+5.7%	+0.3%	+37.7%	63.81	0.87	-64%	+	+
212	Самолет ао	SMLT	1199	-0.17%	16.63	-0.1%	+9.5%	+25.4%		73.94	1.01	-18%	+	+
213	Авангрд-ао	AVAN	1050	+0.48%	0.13	+0.5%	0	+1.4%	+70.7%	84.74	1.15	-11%	+	+
214	+МосЭнерго	MSNG	2.1965	-0.36%	15.95	+1.2%	+2.6%	+5.9%	+15.1%	87.31	1.19	+55%	+	+
215	ЛСР ао	LSRG	856.6	+0.07%	55.10	-1.7%	-8.5%	-1.6%	+13.9%	88.26	1.20	-68%	+	+
216	ОГК-2 ао	OGKB	0.8006	-0.74%	45.22	+2.3%	+0.9%	+9.4%	+39.9%	88.42	1.20	-35%	+	+
217		CHEP	300.5	-0.33%	5.76	+7.1%	+22.7%	+18.8%	+55.7%	91.86	1.25	-73%	+	+
218	ЯТЭК ао	YAKG	119.6	-4.17%	66.67	+33.0%	+94.3%	+124.8%	+190.7%	98.90	1.35	-32%	+	+
219	ЧеркизГ-ао	GCHE	2444.5	+1.01%	37.95	-0.7%	+17.3%	+23.9%	+32.2%	100.32	1.36	+16%	+	+
220	ДетскийМир	DSKY	139.74	+0.24%	265.87	-2.0%	-2.8%	+3.0%	+39.5%	103.19	1.40	-46%	+	+
221	Аптеки36и6	APTK	13.582	+0.56%	2.54	+0.2%	-0.2%	-2.6%	+24.4%	103.64	1.41	-33%	+	+
222		POGR	27.4	-0.9%	180.15	-2.4%	-6.6%	-12.0%		108.43	1.48	+44%	+	+
223		IDVP	52000	0%	0.20	+30.0%	0	-3.7%		109.75	1.49	0%	+	+
224	РГС СК ао	RGSS	0.232	-0.43%	1.59	-3.3%	-8.3%	-24.5%	+51.6%	113.56	1.55	-12%	+	+
225		TRCN		0%						119.43	1.62		+	+
226	Росбанк ао	ROSB	79.4	+0.25%	0.12	+0.3%	0	+2.1%	+26.0%	123.18	1.68	-8%	+	+
227	Распадская	RASP	181.9	+0.34%	41.05	+0.6%	+1.2%	+16.2%	+97.7%	124.66	1.70	-55%	+	+
228	М.видео	MVID	754.8	-4.31%	817.81	-11.1%	-6.5%	+5.6%	+55.6%	136.05	1.85	+4%	+	+
229	ОргСинт ао	KZOS	82	+1.86%	5.60	+4.1%	-3.5%	+1.0%	-15.9%	149.08	2.03	+248%	+	+
230	ОргСинт ап	KZOSP	19.6	+0.46%	2.41	-1.0%	-6.8%	+70.3%	+51.9%	149.08	2.03	-55%	+	+
231		URKA		0%						151.01	2.05		+	+
232	НМТП ао	NMTP	7.845	-0.88%	110.87	-0.7%	-3.4%	-3.1%	-12.5%	151.09	2.06	+114%	+	+
233	НКНХ ао	NKNC	90	+0.06%	4.23	+0.5%	+0.7%	-1.6%	-7.4%	162.37	2.21	+54%	+	+
234	НКНХ ап	NKNCP	79.24	-0.48%	16.67	-0.3%	-3.0%	+0.1%	-6.0%	162.37	2.21	+116%	+	+
235	Аэрофлот	AFLT	69.7	-0.23%	820.28	-0.1%	+1.2%	-2.4%	-10.4%	170.63	2.32	+1%	+	+
236	Юнипро ао	UPRO	2.828	-0.95%	230.90	-2.6%	-1.3%	+1.1%	+3.1%	178.43	2.43	+70%	+	+
237	МКБ ао	CBOM	6.936	-0.83%	355.35	+0.8%	+7.7%	+12.8%	+29.4%	206.99	2.82	+5%	+	+
238	МГТС-5ао	MGTS	2310	-1.49%	0.26	+0.7%	+0.4%	+3.1%	-15.8%	212.11	2.89	+119%	+	+
239	МГТС-4ап	MGTSP	1958	+0.41%	1.06	+0.6%	-0.6%	+4.4%	-14.9%	212.11	2.89	-54%	+	+
240	Совкомфлот	FLOT	90.67	+0.03%	110.56	+0.0%	+0.7%	+0.5%		215.39	2.93	+72%	+	+
241	Транснф ап	TRNFP	1446	+0.77%	188.84	-1.2%	-1.2%	+2.9%	+5.0%	225.46	3.07	-9%	+	+
242	iАвиастКао	UNAC	0.4355	+0.69%	1.95	-2.5%	-5.1%	+9.4%	-14.2%	225.76	3.07	+55%	+	+
243	Акрон	AKRN	6000	-0.07%	3.19	+0.3%	-0.5%	+1.0%	+9.7%	243.20	3.31	-42%	+	+
244	Россети	FEES	0.21064	+0.24%	149.31	-0.6%	-3.1%	-5.8%	+28.5%	268.50	3.65	-68%	+	+
245	ВСМПО-АВСМ	VSMO	25120	+0.56%	25.75	+7.2%	+9.8%	+20.4%	+20.9%	289.62	3.94	-24%	+	+
246	Башнефт ао	BANE	1715	+2.3%	54.32	+6.1%	+3.3%	+3.3%	+1.7%	290.61	3.95	+70%	+	+
247	Башнефт ап	BANEP	1236	+0.9%	148.24	+5.2%	+4.5%	+6.3%	-18.7%	290.61	3.95	-1%	+	+
248		RSTI	1.6543	-0.61%	191.36	-2.2%	-4.2%	-6.0%	+42.3%	333.12	4.53	-16%	+	+
249		RSTIP	2.15	+0.09%	3.43	+0.2%	-0.5%	-2.3%	+49.5%	333.12	4.53	+44%	+	+
250	Система ао	AFKS	35.157	+0.35%	624.99	+1.0%	+0.4%	+22.1%	+173.5%	339.59	4.62	-36%	+	+
251	РусГидро	HYDR	0.8134	+0.04%	889.15	+1.1%	+1.6%	+3.7%	+48.0%	357.58	4.87	+3%	+	+
252	Ростел -ао	RTKM	108.01	+1.01%	187.80	-0.5%	+5.3%	+11.6%	+50.9%	375.28	5.11	+3%	+	+
253	Ростел -ап	RTKMP	91	+0.28%	14.37	-0.9%	-0.9%	+6.3%	+35.8%	375.28	5.11	-57%	+	+
254	МосБиржа	MOEX	168.32	-0.42%	1 117.68	-1.3%	+4.9%	+5.7%	+81.7%	383.00	5.21	+9%	+	+
255		MFON		0%						403.37	5.49		+	+
256	ПИК ао	PIKK	738.9	-2.02%	92.26	-5.7%	+0.5%	+23.4%	+92.1%	488.70	6.65	+39%	+	+
257	ВТБ ао	VTBR	190.8	-0.39%	849.64	+1.7%	+1.3%	+1.1%	+5.0%	494.90	6.73	-10%	+	+
258	ЭН+ГРУП ао	ENPG	798	+3.37%	32.60	+7.8%	+2.1%	+3.1%	+24.4%	510.44	6.94	+128%	+	+
259	ФосАгро ао	PHOR	3954	-0.65%	388.84	-3.0%	+7.8%	+26.0%	+70.1%	514.24	7.00	-7%	+	+
260	Магнит ао	MGNT	5083	+0.26%	1 052.48	+1.2%	-1.1%	-10.3%	+87.9%	519.75	7.07	-38%	+	+
261	ИнтерРАОао	IRAO	5.062	+0.3%	546.36	-0.3%	-4.6%	-4.9%	+2.0%	528.47	7.19	-26%	+	+
262	ММК	MAGN	54.9	+2.41%	1 606.86	-0.6%	+6.4%	-1.8%	+42.6%	615.15	8.37	+84%	+	+
263	МТС-ао	MTSS	318.65	+1.06%	1 711.05	-1.4%	-3.1%	-3.4%	+8.6%	637.08	8.67	-32%	+	+
264	РУСАЛ ао	RUAL	43.3	+4.8%	1 346.93	+8.4%	+15.9%	+22.1%	+46.0%	657.86	8.95	-14%	+	+
265		POLY	1535.8	+1.69%	2 276.61	+2.8%	-6.5%	-11.8%	+26.9%	722.59	9.83	+18%	+	+
266	АЛРОСА ао	ALRS	107.06	+0.46%	1 831.33	+1.4%	+2.0%	+8.4%	+54.2%	790.19	10.75	+1%	+	+
267	СевСт-ао	CHMF	1355.2	+1.56%	1 572.66	-0.4%	+6.0%	+2.7%	+64.5%	1 136.78	15.47	-1%	+	+
268	НЛМК ао	NLMK	211.92	+1.55%	2 010.92	-4.6%	+2.6%	+1.4%	+75.6%	1 270.68	17.29	+14%	+	+
269	Татнфт 3ао	TATN	615	+1.6%	3 712.94	+14.2%	+18.3%	+19.6%	+16.5%	1 422.87	19.36	-1%	+	+
270	Татнфт 3ап	TATNP	563.9	+1.26%	712.42	+11.6%	+16.7%	+18.3%	+7.7%	1 422.87	19.36	-34%	+	+
271	ЯНДЕКС	YDEX	4849.2	+3.35%	3 244.22	+0.1%	-10.0%	-5.7%	+85.4%	1 554.34	21.15	-27%	+	+
272	Сургнфгз	SNGS	35.59	+0.34%	1 057.38	+5.3%	+5.3%	-1.1%	+13.9%	1 580.87	21.51	-43%	+	+
273	Сургнфгз-п	SNGSP	40.035	-1.28%	1 164.79	+0.4%	-0.1%	-4.1%	+6.5%	1 580.87	21.51	+8%	+	+
274	Газпрнефть	SIBN	378.6	+1.66%	874.10	+9.4%	+14.4%	+19.3%	+19.2%	1 793.87	24.41	-14%	+	+
275	Полюс	PLZL	14212	+0.74%	1 255.18	-1.4%	-1.8%	-6.9%	+51.6%	1 933.34	26.30	-46%	+	+
276	ГМКНорНик	GMKN	232.22	+0.25%	8 602.59	+3.3%	-8.6%	-2.2%	+14.7%	3 678.89	50.05	-33%	+	+
277	ЛУКОЙЛ	LKOH	6297.5	+2.77%	8 479.88	+8.0%	+11.1%	+21.5%	+28.3%	4 370.25	59.46	-8%	+	+
278	Новатэк ао	NVTK	1483.2	+1.09%	1 659.04	+12.7%	+10.9%	+17.4%	+61.8%	4 505.27	61.30	-40%	+	+
279	ГАЗПРОМ ао	GAZP	231.7	0%	6 707.19	+3.5%	+4.2%	+9.0%	+34.7%	5 480.18	74.56	-43%	+	+
280	Роснефть	ROSN	570.25	+1.62%	4 807.16	+5.5%	+13.8%	+30.4%	+81.6%	6 019.77	81.90	+1%	+	+
281	Сбербанк	SBER	285.07	+1%	11 837.60	+1.6%	+7.5%	+5.2%	+46.5%	6 419.74	87.34	-16%	+	+
282	Индекс ММВБ	IMOEX	3508.51	+1.31%	81 997.22	+3.3%	+2.8%	+6.7%		56 769.53	772.38	-20%	—	—